History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-10-10 | 2025-10-08 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-10-09 | 2025-10-06 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-10-08 | 2025-10-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-10-06 | 2025-10-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-25 | 2025-09-23 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-15 | 2025-09-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-09-10 | 2025-09-08 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-09-09 | 2025-09-05 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-09-08 | 2025-09-04 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-09-04 | 2025-09-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-03 | 2025-09-01 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-29 | 2025-08-27 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-27 | 2025-08-25 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-22 | 2025-08-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-20 | 2025-08-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-18 | 2025-08-14 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-13 | 2025-08-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-08-12 | 2025-08-08 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-11 | 2025-08-07 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-08-05 | 2025-08-01 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-07-28 | 2025-07-24 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2025-07-25 | 2025-07-23 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-07-16 | 2025-07-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-07-14 | 2025-07-10 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-06-30 | 2025-06-26 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-06-23 | 2025-06-19 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-06-20 | 2025-06-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-06-19 | 2025-06-17 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-06-18 | 2025-06-16 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-06-16 | 2025-06-12 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-26 | 2025-05-22 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-23 | 2025-05-21 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-21 | 2025-05-19 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-05-20 | 2025-05-16 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-16 | 2025-05-14 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-15 | 2025-05-13 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-13 | 2025-05-09 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-04-30 | 2025-04-28 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2025-04-01 | 2025-03-28 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-03-17 | 2025-03-13 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-03-14 | 2025-03-12 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-03-13 | 2025-03-11 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-03-12 | 2025-03-10 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2025-03-11 | 2025-03-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-05 | 2025-03-03 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-03-04 | 2025-02-28 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-24 | 2025-02-20 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-21 | 2025-02-19 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-18 | 2025-02-14 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-17 | 2025-02-13 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-13 | 2025-02-11 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-21 | 2025-01-17 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-14 | 2025-01-10 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-01-02 | 2024-12-27 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-12-30 | 2024-12-24 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-12-27 | 2024-12-20 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-12-20 | 2024-12-18 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-12-06 | 2024-12-04 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-12-05 | 2024-12-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-28 | 2024-11-26 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-27 | 2024-11-25 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-25 | 2024-11-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-22 | 2024-11-20 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-21 | 2024-11-19 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-20 | 2024-11-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-18 | 2024-11-14 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-14 | 2024-11-12 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-13 | 2024-11-11 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-12 | 2024-11-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-11 | 2024-11-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-07 | 2024-11-05 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-04 | 2024-10-31 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-11-01 | 2024-10-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-31 | 2024-10-29 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-30 | 2024-10-28 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-29 | 2024-10-25 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-25 | 2024-10-23 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-24 | 2024-10-22 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-22 | 2024-10-18 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-21 | 2024-10-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-18 | 2024-10-16 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2024-10-10 | 2024-10-08 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-10-09 | 2024-10-07 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-10-08 | 2024-10-04 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-10-07 | 2024-10-03 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-10-04 | 2024-10-02 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-10-03 | 2024-09-30 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-10-02 | 2024-09-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-26 | 2024-09-24 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-25 | 2024-09-23 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-16 | 2024-09-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-13 | 2024-09-11 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-12 | 2024-09-10 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-11 | 2024-09-09 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-10 | 2024-09-05 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-09 | 2024-09-04 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-05 | 2024-09-03 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-04 | 2024-09-02 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-09-03 | 2024-08-30 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2024-09-02 | 2024-08-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-25 | 2024-07-23 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-23 | 2024-07-19 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-22 | 2024-07-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-17 | 2024-07-15 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-07-16 | 2024-07-12 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-07-15 | 2024-07-11 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-07-12 | 2024-07-10 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-07-11 | 2024-07-09 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-07-10 | 2024-07-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-07-09 | 2024-07-05 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-06-25 | 2024-06-21 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-06-21 | 2024-06-19 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-06-20 | 2024-06-18 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-06-19 | 2024-06-17 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-06-17 | 2024-06-13 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-06-14 | 2024-06-12 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-06-12 | 2024-06-07 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-06-04 | 2024-05-31 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-06-03 | 2024-05-30 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-05-29 | 2024-05-27 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-05-28 | 2024-05-24 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-05-27 | 2024-05-23 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-05-24 | 2024-05-22 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-05-23 | 2024-05-21 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-05-22 | 2024-05-20 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-17 | 2024-05-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-07 | 2024-05-03 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-29 | 2024-04-25 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-26 | 2024-04-24 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-25 | 2024-04-23 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-23 | 2024-04-19 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-18 | 2024-04-16 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-04-11 | 2024-04-09 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-04-10 | 2024-04-08 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-04-09 | 2024-04-05 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-04-08 | 2024-04-03 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-04-05 | 2024-04-02 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-04-03 | 2024-03-28 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-03-25 | 2024-03-21 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-03-22 | 2024-03-20 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-03-20 | 2024-03-18 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-03-19 | 2024-03-15 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-03-18 | 2024-03-14 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-15 | 2024-03-13 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-14 | 2024-03-12 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-13 | 2024-03-11 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-12 | 2024-03-08 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-11 | 2024-03-07 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-08 | 2024-03-06 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-07 | 2024-03-05 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-06 | 2024-03-04 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-05 | 2024-03-01 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-04 | 2024-02-29 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-03-01 | 2024-02-28 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-02-29 | 2024-02-27 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-02-28 | 2024-02-26 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-02-27 | 2024-02-23 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-26 | 2024-02-22 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-23 | 2024-02-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-21 | 2024-02-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-20 | 2024-02-16 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-16 | 2024-02-14 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-15 | 2024-02-09 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-14 | 2024-02-07 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-02-01 | 2024-01-30 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-01-26 | 2024-01-24 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-01-25 | 2024-01-23 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-01-24 | 2024-01-22 | 0.560 | 20,000 | -2,000 | 0.01% | 11,200 |
| 2022-12-16 | 2022-12-14 | 0.620 | 22,000 | -118,000 | 0.01% | 13,640 |
| 2018-04-03 | 2018-03-28 | 1.130 | 140,000 | +10,000 | 0.05% | 158,200 |
| 2018-03-22 | 2018-03-20 | 1.150 | 130,000 | +10,000 | 0.05% | 149,500 |
| 2017-10-12 | 2017-10-10 | 1.040 | 120,000 | -16,000 | 0.05% | 124,800 |
| 2017-05-17 | 2017-05-15 | 1.130 | 136,000 | -10,000 | 0.05% | 153,680 |
| 2017-04-03 | 2017-03-30 | 1.080 | 146,000 | -2,000 | 0.06% | 157,680 |
| 2016-08-12 | 2016-08-10 | 1.290 | 148,000 | -14,000 | 0.06% | 190,920 |
| 2016-07-22 | 2016-07-20 | 1.050 | 162,000 | -30,000 | 0.06% | 170,100 |
| 2016-07-07 | 2016-07-05 | 1.050 | 192,000 | -96,000 | 0.07% | 201,600 |
| 2016-06-23 | 2016-06-21 | 1.180 | 288,000 | +28,000 | 0.11% | 339,840 |
| 2016-06-22 | 2016-06-20 | 1.170 | 260,000 | +86,000 | 0.10% | 304,200 |
| 2016-06-20 | 2016-06-16 | 1.140 | 174,000 | +10,000 | 0.07% | 198,360 |
| 2016-06-13 | 2016-06-08 | 1.180 | 164,000 | -10,000 | 0.06% | 193,520 |
| 2016-06-10 | 2016-06-07 | 1.320 | 174,000 | +16,000 | 0.07% | 229,680 |
| 2016-06-08 | 2016-06-06 | 1.210 | 158,000 | -50,000 | 0.06% | 191,180 |
| 2016-06-07 | 2016-06-03 | 1.130 | 208,000 | -6,000 | 0.08% | 235,040 |
| 2016-06-06 | 2016-06-02 | 1.000 | 214,000 | +50,000 | 0.08% | 214,000 |
| 2015-06-11 | 2015-06-09 | 1.390 | 164,000 | -16,000 | 0.06% | 227,960 |
| 2015-06-08 | 2015-06-04 | 1.470 | 180,000 | -826,000 | 0.07% | 264,600 |
| 2015-05-27 | 2015-05-22 | 1.570 | 1,006,000 | +826,000 | 0.39% | 1,579,420 |
| 2015-03-06 | 2015-03-04 | 0.980 | 180,000 | +120,000 | 0.07% | 176,400 |
| 2014-10-20 | 2014-10-16 | 1.150 | 60,000 | -50,000 | 0.02% | 69,000 |
| 2014-09-02 | 2014-08-29 | 1.230 | 110,000 | +16,000 | 0.04% | 135,300 |
| 2014-08-19 | 2014-08-15 | 1.240 | 94,000 | +10,000 | 0.04% | 116,560 |
| 2014-08-05 | 2014-08-01 | 1.190 | 84,000 | -76,000 | 0.03% | 99,960 |
| 2014-07-28 | 2014-07-24 | 1.170 | 160,000 | +50,000 | 0.06% | 187,200 |
| 2014-07-09 | 2014-07-07 | 1.190 | 110,000 | +42,000 | 0.04% | 130,900 |
| 2014-07-08 | 2014-07-04 | 1.240 | 68,000 | +34,000 | 0.03% | 84,320 |
| 2013-12-16 | 2013-12-12 | 1.170 | 34,000 | -16,000 | 0.01% | 39,780 |
| 2013-12-10 | 2013-12-06 | 1.200 | 50,000 | +16,000 | 0.02% | 60,000 |
| 2013-07-10 | 2013-07-08 | 0.770 | 34,000 | -180,000 | 0.01% | 26,180 |
| 2013-06-26 | 2013-06-24 | 0.770 | 214,000 | -10,000 | 0.08% | 164,780 |
| 2013-05-29 | 2013-05-27 | 0.780 | 224,000 | -38,000 | 0.09% | 174,720 |
| 2013-05-27 | 2013-05-23 | 0.810 | 262,000 | +28,000 | 0.10% | 212,220 |
| 2013-05-23 | 2013-05-21 | 0.850 | 234,000 | +42,000 | 0.09% | 198,900 |
| 2013-03-15 | 2013-03-13 | 0.830 | 192,000 | +16,000 | 0.07% | 159,360 |
| 2013-03-14 | 2013-03-12 | 0.840 | 176,000 | +10,000 | 0.07% | 147,840 |
| 2013-03-12 | 2013-03-08 | 0.870 | 166,000 | +22,000 | 0.06% | 144,420 |
| 2013-03-11 | 2013-03-07 | 0.870 | 144,000 | +132,000 | 0.06% | 125,280 |
| 2013-02-20 | 2013-02-18 | 0.810 | 12,000 | -36,000 | 0.00% | 9,720 |
| 2013-02-08 | 2013-02-06 | 0.770 | 48,000 | +10,000 | 0.02% | 36,960 |
| 2013-02-06 | 2013-02-04 | 0.770 | 38,000 | +36,000 | 0.01% | 29,260 |
| 2012-08-31 | 2012-08-29 | 0.840 | 2,000 | +24 | 0.00% | 1,680 |
| 2012-07-06 | 2012-07-04 | 0.911 | 1,976 | -59,277 | 0.00% | 1,800 |
| 2012-07-05 | 2012-07-03 | 0.931 | 61,253 | -116,578 | 0.02% | 57,040 |
| 2012-02-14 | 2012-02-10 | 0.840 | 177,831 | +49,397 | 0.07% | 149,400 |
| 2011-12-15 | 2011-12-13 | 0.922 | 128,434 | +1,494 | 0.05% | 118,377 |
| 2011-08-23 | 2011-08-19 | 1.162 | 126,940 | +3,846 | 0.05% | 147,468 |
| 2011-07-22 | 2011-07-20 | 1.141 | 123,094 | +54,919 | 0.05% | 140,400 |
| 2011-04-27 | 2011-04-21 | 1.310 | 68,175 | -24,619 | 0.03% | 89,280 |
| 2010-12-10 | 2010-12-08 | 1.331 | 92,794 | +749 | 0.04% | 123,496 |
| 2010-12-09 | 2010-12-07 | 1.331 | 92,045 | -11,271 | 0.04% | 122,500 |
| 2010-12-07 | 2010-12-03 | 1.363 | 103,316 | +11,271 | 0.04% | 140,800 |
| 2010-11-18 | 2010-11-16 | 1.310 | 92,045 | -22,542 | 0.04% | 120,540 |
| 2010-11-10 | 2010-11-08 | 1.384 | 114,587 | -61,990 | 0.05% | 158,600 |
| 2010-11-08 | 2010-11-04 | 1.416 | 176,577 | +24,420 | 0.07% | 250,040 |
| 2010-10-29 | 2010-10-27 | 1.405 | 152,157 | -157,792 | 0.06% | 213,841 |
| 2010-10-27 | 2010-10-25 | 1.469 | 309,949 | -131,493 | 0.13% | 455,401 |
| 2010-10-22 | 2010-10-20 | 1.437 | 441,442 | -37,569 | 0.18% | 634,500 |
| 2010-10-19 | 2010-10-15 | 1.501 | 479,011 | +75,139 | 0.20% | 719,099 |
| 2010-10-18 | 2010-10-14 | 1.427 | 403,872 | -18,785 | 0.17% | 576,199 |
| 2010-10-15 | 2010-10-13 | 1.533 | 422,657 | +9,392 | 0.17% | 648,000 |
| 2010-10-14 | 2010-10-12 | 1.576 | 413,265 | +148,400 | 0.17% | 651,200 |
| 2010-10-11 | 2010-10-07 | 1.597 | 264,865 | +37,569 | 0.11% | 423,000 |
| 2010-10-06 | 2010-10-04 | 1.640 | 227,296 | -20,663 | 0.09% | 372,681 |
| 2010-10-04 | 2010-09-29 | 1.629 | 247,959 | -18,785 | 0.10% | 403,920 |
| 2010-09-24 | 2010-09-21 | 1.586 | 266,744 | +150,278 | 0.11% | 423,161 |
| 2010-09-22 | 2010-09-20 | 1.544 | 116,466 | +28,178 | 0.05% | 179,801 |
| 2010-09-21 | 2010-09-17 | 1.480 | 88,288 | +43,205 | 0.04% | 130,659 |
| 2010-09-15 | 2010-09-13 | 1.618 | 45,083 | -71,383 | 0.02% | 72,959 |
| 2010-09-14 | 2010-09-10 | 1.799 | 116,466 | +33,813 | 0.05% | 209,561 |
| 2010-09-09 | 2010-09-07 | 1.342 | 82,653 | +37,570 | 0.03% | 110,880 |
| 2010-09-07 | 2010-09-03 | 1.267 | 45,083 | -33,813 | 0.02% | 57,119 |
| 2010-08-26 | 2010-08-24 | 1.236 | 78,896 | +2,095 | 0.03% | 97,509 |
| 2010-08-13 | 2010-08-11 | 1.258 | 76,801 | +42,058 | 0.03% | 96,599 |
| 2010-08-03 | 2010-07-30 | 1.269 | 34,743 | -27,430 | 0.01% | 44,079 |
| 2010-07-23 | 2010-07-21 | 1.345 | 62,173 | +27,430 | 0.03% | 83,641 |
| 2010-07-22 | 2010-07-20 | 1.312 | 34,743 | +32,914 | 0.01% | 45,599 |
| 2010-03-09 | 2010-03-05 | 1.531 | 1,829 | -18,286 | 0.00% | 2,801 |
| 2010-03-04 | 2010-03-02 | 1.531 | 20,115 | +18,286 | 0.01% | 30,801 |
| 2010-03-02 | 2010-02-26 | 1.466 | 1,829 | -27,429 | 0.00% | 2,681 |
| 2010-01-22 | 2010-01-20 | 1.969 | 29,258 | -18,286 | 0.01% | 57,601 |
| 2010-01-21 | 2010-01-19 | 1.772 | 47,544 | -14,629 | 0.02% | 84,240 |
| 2010-01-20 | 2010-01-18 | 2.023 | 62,173 | -36,572 | 0.03% | 125,801 |
| 2010-01-19 | 2010-01-15 | 1.805 | 98,745 | -21,943 | 0.04% | 178,201 |
| 2010-01-18 | 2010-01-14 | 1.269 | 120,688 | +36,572 | 0.05% | 153,120 |
| 2010-01-11 | 2010-01-07 | 1.105 | 84,116 | +9,143 | 0.04% | 92,920 |
| 2009-12-30 | 2009-12-28 | 1.061 | 74,973 | +781 | 0.03% | 79,549 |
| 2009-12-22 | 2009-12-18 | 1.061 | 74,192 | -34,381 | 0.03% | 78,720 |
| 2009-09-18 | 2009-09-16 | 0.984 | 108,573 | -1,810 | 0.05% | 106,800 |
| 2009-08-31 | 2009-08-27 | 1.095 | 110,383 | +3,449 | 0.05% | 120,898 |
| 2009-08-26 | 2009-08-24 | 1.095 | 106,934 | -61,355 | 0.05% | 117,121 |
| 2009-08-20 | 2009-08-18 | 1.038 | 168,289 | +8,765 | 0.07% | 174,720 |
| 2009-08-17 | 2009-08-13 | 1.095 | 159,524 | +1,753 | 0.07% | 174,720 |
| 2009-08-11 | 2009-08-07 | 1.027 | 157,771 | +15,777 | 0.07% | 162,000 |
| 2009-08-06 | 2009-08-04 | 1.152 | 141,994 | +35,060 | 0.06% | 163,620 |
| 2009-06-08 | 2009-06-04 | 0.947 | 106,934 | -19,283 | 0.05% | 101,260 |
| 2009-06-05 | 2009-06-03 | 0.936 | 126,217 | +8,765 | 0.06% | 118,080 |
| 2009-05-25 | 2009-05-21 | 0.856 | 117,452 | +68,368 | 0.05% | 100,500 |
| 2009-05-22 | 2009-05-20 | 0.844 | 49,084 | +35,060 | 0.02% | 41,440 |
| 2009-05-12 | 2009-05-08 | 0.810 | 14,024 | +10,518 | 0.01% | 11,360 |
| 2009-04-29 | 2009-04-27 | 0.776 | 3,506 | +1,753 | 0.00% | 2,720 |
| 2009-01-02 | 2008-12-29 | 0.959 | 1,753 | +21 | 0.00% | 1,680 |
| 2008-12-17 | 2008-12-15 | 0.970 | 1,732 | -88,313 | 0.00% | 1,680 |
| 2008-12-16 | 2008-12-12 | 0.970 | 90,045 | +88,313 | 0.04% | 87,360 |
| 2008-08-29 | 2008-08-27 | 1.352 | 1,732 | +46 | 0.00% | 2,342 |
| 2008-03-10 | 2008-03-06 | 1.400 | 1,686 | -5,058 | 0.00% | 2,360 |
| 2008-01-18 | 2008-01-16 | 1.518 | 6,744 | -10,117 | 0.00% | 10,240 |
| 2008-01-16 | 2008-01-14 | 1.435 | 16,861 | +135 | 0.01% | 24,194 |
| 2007-10-15 | 2007-10-11 | 1.650 | 16,726 | +5,018 | 0.01% | 27,600 |
| 2007-09-03 | 2007-08-30 | 1.424 | 11,708 | +303 | 0.01% | 16,671 |
| 2007-06-26 | 2007-06-22 | 1.547 | 11,405 | 0.01% | 17,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy