History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 150,000 | +0 | 0.06% | 71,250 |
| 2025-10-13 | 2025-10-09 | 0.475 | 150,000 | +0 | 0.06% | 71,250 |
| 2025-10-10 | 2025-10-08 | 0.470 | 150,000 | +0 | 0.06% | 70,500 |
| 2025-10-09 | 2025-10-06 | 0.470 | 150,000 | +4,000 | 0.06% | 70,500 |
| 2025-07-30 | 2025-07-28 | 0.480 | 146,000 | -600,000 | 0.06% | 70,080 |
| 2025-07-28 | 2025-07-24 | 0.485 | 746,000 | +600,000 | 0.29% | 361,810 |
| 2025-07-24 | 2025-07-22 | 0.510 | 146,000 | +4,000 | 0.06% | 74,460 |
| 2025-07-23 | 2025-07-21 | 0.480 | 142,000 | +4,000 | 0.06% | 68,160 |
| 2025-07-17 | 2025-07-15 | 0.455 | 138,000 | +56,000 | 0.05% | 62,790 |
| 2025-07-16 | 2025-07-14 | 0.460 | 82,000 | -10,000 | 0.03% | 37,720 |
| 2024-08-20 | 2024-08-16 | 0.500 | 92,000 | -22,000 | 0.04% | 46,000 |
| 2023-08-09 | 2023-08-07 | 0.750 | 114,000 | -26,000 | 0.04% | 85,500 |
| 2023-07-19 | 2023-07-14 | 0.700 | 140,000 | -10,000 | 0.05% | 98,000 |
| 2023-07-11 | 2023-07-07 | 0.580 | 150,000 | +20,000 | 0.06% | 87,000 |
| 2023-05-25 | 2023-05-23 | 0.550 | 130,000 | -2,000 | 0.05% | 71,500 |
| 2023-05-16 | 2023-05-12 | 0.530 | 132,000 | -30,000 | 0.05% | 69,960 |
| 2023-05-12 | 2023-05-10 | 0.500 | 162,000 | -30,000 | 0.06% | 81,000 |
| 2023-05-08 | 2023-05-04 | 0.480 | 192,000 | -20,000 | 0.07% | 92,160 |
| 2023-05-04 | 2023-05-02 | 0.500 | 212,000 | -40,000 | 0.08% | 106,000 |
| 2023-04-24 | 2023-04-20 | 0.520 | 252,000 | -2,000 | 0.10% | 131,040 |
| 2023-03-09 | 2023-03-07 | 0.520 | 254,000 | +2,000 | 0.10% | 132,080 |
| 2023-02-28 | 2023-02-24 | 0.510 | 252,000 | +2,000 | 0.10% | 128,520 |
| 2023-02-06 | 2023-02-02 | 0.540 | 250,000 | -100,000 | 0.10% | 135,000 |
| 2023-02-03 | 2023-02-01 | 0.510 | 350,000 | -10,000 | 0.13% | 178,500 |
| 2023-01-31 | 2023-01-27 | 0.570 | 360,000 | +138,000 | 0.14% | 205,200 |
| 2023-01-17 | 2023-01-13 | 0.550 | 222,000 | +8,000 | 0.09% | 122,100 |
| 2023-01-13 | 2023-01-11 | 0.590 | 214,000 | +10,000 | 0.08% | 126,260 |
| 2022-12-22 | 2022-12-20 | 0.540 | 204,000 | +2,000 | 0.08% | 110,160 |
| 2022-09-06 | 2022-09-02 | 0.580 | 202,000 | -4,000 | 0.08% | 117,160 |
| 2022-06-29 | 2022-06-27 | 0.570 | 206,000 | -20,000 | 0.08% | 117,420 |
| 2022-06-24 | 2022-06-22 | 0.570 | 226,000 | -2,000 | 0.09% | 128,820 |
| 2022-05-06 | 2022-05-04 | 0.530 | 228,000 | -2,000 | 0.09% | 120,840 |
| 2022-05-04 | 2022-04-29 | 0.580 | 230,000 | -6,000 | 0.09% | 133,400 |
| 2022-03-02 | 2022-02-28 | 0.540 | 236,000 | +30,000 | 0.09% | 127,440 |
| 2022-02-04 | 2022-01-27 | 0.600 | 206,000 | -2,000 | 0.08% | 123,600 |
| 2022-01-11 | 2022-01-07 | 0.690 | 208,000 | -2,000 | 0.08% | 143,520 |
| 2022-01-10 | 2022-01-06 | 0.640 | 210,000 | -2,000 | 0.08% | 134,400 |
| 2021-12-23 | 2021-12-21 | 0.630 | 212,000 | -5 | 0.08% | 133,560 |
| 2021-08-11 | 2021-08-09 | 0.740 | 212,005 | +4,000 | 0.08% | 156,884 |
| 2021-07-14 | 2021-07-12 | 0.750 | 208,005 | -20,000 | 0.08% | 156,004 |
| 2020-11-11 | 2020-11-09 | 0.620 | 228,005 | -10,000 | 0.09% | 141,363 |
| 2020-08-25 | 2020-08-21 | 0.570 | 238,005 | -40,000 | 0.09% | 135,663 |
| 2020-06-04 | 2020-06-02 | 0.670 | 278,005 | +4,000 | 0.11% | 186,263 |
| 2019-08-26 | 2019-08-22 | 0.830 | 274,005 | -10,000 | 0.11% | 227,424 |
| 2019-08-21 | 2019-08-19 | 0.800 | 284,005 | +10,000 | 0.11% | 227,204 |
| 2019-08-09 | 2019-08-07 | 0.710 | 274,005 | -60,000 | 0.11% | 194,544 |
| 2019-07-10 | 2019-07-08 | 0.750 | 334,005 | +6,000 | 0.13% | 250,504 |
| 2019-07-04 | 2019-07-02 | 0.770 | 328,005 | +4,000 | 0.13% | 252,564 |
| 2019-06-14 | 2019-06-12 | 0.800 | 324,005 | +10,000 | 0.12% | 259,204 |
| 2019-06-12 | 2019-06-10 | 0.780 | 314,005 | -10,000 | 0.12% | 244,924 |
| 2019-06-10 | 2019-06-05 | 0.810 | 324,005 | -8,000 | 0.12% | 262,444 |
| 2019-03-05 | 2019-03-01 | 0.820 | 332,005 | -26,000 | 0.13% | 272,244 |
| 2019-03-04 | 2019-02-28 | 0.820 | 358,005 | -50,000 | 0.14% | 293,564 |
| 2018-09-21 | 2018-09-19 | 0.890 | 408,005 | -20,000 | 0.16% | 363,124 |
| 2018-08-14 | 2018-08-10 | 1.000 | 428,005 | +10,000 | 0.16% | 428,005 |
| 2018-08-07 | 2018-08-03 | 1.000 | 418,005 | +20,000 | 0.16% | 418,005 |
| 2018-07-09 | 2018-07-05 | 1.010 | 398,005 | +20,000 | 0.15% | 401,985 |
| 2018-06-21 | 2018-06-19 | 1.070 | 378,005 | -10,000 | 0.15% | 404,465 |
| 2018-06-13 | 2018-06-11 | 1.120 | 388,005 | +30,000 | 0.15% | 434,566 |
| 2018-06-11 | 2018-06-07 | 1.100 | 358,005 | +10,000 | 0.14% | 393,806 |
| 2018-06-01 | 2018-05-30 | 1.120 | 348,005 | +6,000 | 0.13% | 389,766 |
| 2018-05-28 | 2018-05-24 | 1.120 | 342,005 | +66,000 | 0.13% | 383,046 |
| 2018-05-25 | 2018-05-23 | 1.180 | 276,005 | +50,000 | 0.11% | 325,686 |
| 2018-04-16 | 2018-04-12 | 1.080 | 226,005 | +10,000 | 0.09% | 244,085 |
| 2018-04-11 | 2018-04-09 | 1.090 | 216,005 | +10,000 | 0.08% | 235,445 |
| 2018-04-06 | 2018-04-03 | 1.090 | 206,005 | +6,000 | 0.08% | 224,545 |
| 2018-03-29 | 2018-03-27 | 1.200 | 200,005 | -30,000 | 0.08% | 240,006 |
| 2018-03-28 | 2018-03-26 | 1.040 | 230,005 | -2,000 | 0.09% | 239,205 |
| 2018-03-27 | 2018-03-23 | 1.020 | 232,005 | -14,000 | 0.09% | 236,645 |
| 2018-03-23 | 2018-03-21 | 1.070 | 246,005 | +20,000 | 0.09% | 263,225 |
| 2018-03-22 | 2018-03-20 | 1.150 | 226,005 | -186,000 | 0.09% | 259,906 |
| 2017-10-13 | 2017-10-11 | 1.010 | 412,005 | -8,000 | 0.16% | 416,125 |
| 2017-07-19 | 2017-07-17 | 1.060 | 420,005 | -2,000 | 0.16% | 445,205 |
| 2017-07-10 | 2017-07-06 | 1.040 | 422,005 | +2,000 | 0.16% | 438,885 |
| 2017-06-14 | 2017-06-12 | 1.120 | 420,005 | -16,000 | 0.16% | 470,406 |
| 2017-06-05 | 2017-06-01 | 1.160 | 436,005 | -4,000 | 0.17% | 505,766 |
| 2017-05-22 | 2017-05-18 | 1.120 | 440,005 | +20,000 | 0.17% | 492,806 |
| 2017-04-20 | 2017-04-18 | 1.070 | 420,005 | -20,000 | 0.16% | 449,405 |
| 2017-04-19 | 2017-04-13 | 1.060 | 440,005 | +20,000 | 0.17% | 466,405 |
| 2016-12-22 | 2016-12-20 | 1.080 | 420,005 | +8,000 | 0.16% | 453,605 |
| 2016-10-14 | 2016-10-12 | 1.150 | 412,005 | +12,000 | 0.16% | 473,806 |
| 2016-10-12 | 2016-10-07 | 1.160 | 400,005 | +92,000 | 0.15% | 464,006 |
| 2016-10-11 | 2016-10-06 | 1.150 | 308,005 | +100,000 | 0.12% | 354,206 |
| 2016-09-23 | 2016-09-21 | 1.160 | 208,005 | +8,000 | 0.08% | 241,286 |
| 2016-08-17 | 2016-08-15 | 1.130 | 200,005 | -64,005 | 0.08% | 226,006 |
| 2016-08-16 | 2016-08-12 | 1.100 | 264,010 | -4,000 | 0.10% | 290,411 |
| 2016-08-15 | 2016-08-11 | 1.160 | 268,010 | +10,000 | 0.10% | 310,892 |
| 2016-08-12 | 2016-08-10 | 1.290 | 258,010 | +74,000 | 0.10% | 332,833 |
| 2016-07-18 | 2016-07-14 | 1.100 | 184,010 | -30,000 | 0.07% | 202,411 |
| 2016-07-15 | 2016-07-13 | 1.120 | 214,010 | +30,000 | 0.08% | 239,691 |
| 2016-07-07 | 2016-07-05 | 1.050 | 184,010 | +10 | 0.07% | 193,210 |
| 2016-06-13 | 2016-06-08 | 1.180 | 184,000 | +22,000 | 0.07% | 217,120 |
| 2016-06-10 | 2016-06-07 | 1.320 | 162,000 | -6,000 | 0.06% | 213,840 |
| 2016-06-08 | 2016-06-06 | 1.210 | 168,000 | -8,000 | 0.06% | 203,280 |
| 2016-06-07 | 2016-06-03 | 1.130 | 176,000 | -4,000 | 0.07% | 198,880 |
| 2015-08-24 | 2015-08-20 | 1.190 | 180,000 | +30,000 | 0.07% | 214,200 |
| 2015-08-12 | 2015-08-10 | 1.330 | 150,000 | -12,000 | 0.06% | 199,500 |
| 2015-08-06 | 2015-08-04 | 1.300 | 162,000 | -22,000 | 0.06% | 210,600 |
| 2015-08-05 | 2015-08-03 | 1.350 | 184,000 | +2,000 | 0.07% | 248,400 |
| 2015-07-29 | 2015-07-27 | 1.180 | 182,000 | -34,000 | 0.07% | 214,760 |
| 2015-07-27 | 2015-07-23 | 1.300 | 216,000 | +20,000 | 0.08% | 280,800 |
| 2015-07-23 | 2015-07-21 | 1.300 | 196,000 | +2,000 | 0.08% | 254,800 |
| 2015-07-22 | 2015-07-20 | 1.370 | 194,000 | -40,000 | 0.07% | 265,780 |
| 2015-07-21 | 2015-07-17 | 1.300 | 234,000 | -20,000 | 0.09% | 304,200 |
| 2015-07-10 | 2015-07-08 | 1.010 | 254,000 | -30,000 | 0.10% | 256,540 |
| 2015-07-09 | 2015-07-07 | 1.090 | 284,000 | -18,000 | 0.11% | 309,560 |
| 2015-07-08 | 2015-07-06 | 1.100 | 302,000 | +32,000 | 0.12% | 332,200 |
| 2015-07-07 | 2015-07-03 | 1.210 | 270,000 | -14,000 | 0.10% | 326,700 |
| 2015-07-03 | 2015-06-30 | 1.320 | 284,000 | -22,000 | 0.11% | 374,880 |
| 2015-07-02 | 2015-06-29 | 1.320 | 306,000 | +34,000 | 0.12% | 403,920 |
| 2015-06-25 | 2015-06-23 | 1.380 | 272,000 | -20,000 | 0.10% | 375,360 |
| 2015-06-18 | 2015-06-16 | 1.270 | 292,000 | -28,000 | 0.11% | 370,840 |
| 2015-06-15 | 2015-06-11 | 1.360 | 320,000 | +14,000 | 0.12% | 435,200 |
| 2015-06-11 | 2015-06-09 | 1.390 | 306,000 | +20,000 | 0.12% | 425,340 |
| 2015-06-09 | 2015-06-05 | 1.420 | 286,000 | -32,000 | 0.11% | 406,120 |
| 2015-05-28 | 2015-05-26 | 1.500 | 318,000 | +10,000 | 0.12% | 477,000 |
| 2015-05-27 | 2015-05-22 | 1.570 | 308,000 | +12,000 | 0.12% | 483,560 |
| 2015-05-26 | 2015-05-21 | 1.530 | 296,000 | +20,000 | 0.11% | 452,880 |
| 2015-05-22 | 2015-05-20 | 1.370 | 276,000 | +30,000 | 0.11% | 378,120 |
| 2015-05-15 | 2015-05-13 | 1.170 | 246,000 | -62,000 | 0.09% | 287,820 |
| 2015-05-05 | 2015-04-30 | 1.110 | 308,000 | -46,000 | 0.12% | 341,880 |
| 2015-05-04 | 2015-04-29 | 1.140 | 354,000 | -42,000 | 0.14% | 403,560 |
| 2015-04-30 | 2015-04-28 | 1.010 | 396,000 | +134,000 | 0.15% | 399,960 |
| 2015-04-29 | 2015-04-27 | 1.040 | 262,000 | +66,000 | 0.10% | 272,480 |
| 2015-04-27 | 2015-04-23 | 1.000 | 196,000 | +64,000 | 0.08% | 196,000 |
| 2015-04-21 | 2015-04-17 | 1.070 | 132,000 | -16,000 | 0.05% | 141,240 |
| 2015-04-13 | 2015-04-09 | 0.960 | 148,000 | +16,000 | 0.06% | 142,080 |
| 2015-02-11 | 2015-02-09 | 0.960 | 132,000 | -6,000 | 0.05% | 126,720 |
| 2014-12-02 | 2014-11-28 | 1.110 | 138,000 | +8,000 | 0.05% | 153,180 |
| 2014-11-21 | 2014-11-19 | 1.100 | 130,000 | -10,000 | 0.05% | 143,000 |
| 2014-11-20 | 2014-11-18 | 1.100 | 140,000 | +20,000 | 0.05% | 154,000 |
| 2014-07-14 | 2014-07-10 | 1.190 | 120,000 | +24,000 | 0.05% | 142,800 |
| 2014-04-04 | 2014-04-02 | 1.380 | 96,000 | +10,000 | 0.04% | 132,480 |
| 2014-02-17 | 2014-02-13 | 1.260 | 86,000 | -20,000 | 0.03% | 108,360 |
| 2014-02-11 | 2014-02-07 | 1.250 | 106,000 | -10,000 | 0.04% | 132,500 |
| 2014-01-27 | 2014-01-23 | 1.140 | 116,000 | -20,000 | 0.04% | 132,240 |
| 2013-12-20 | 2013-12-18 | 1.210 | 136,000 | -70,000 | 0.05% | 164,560 |
| 2013-12-19 | 2013-12-17 | 1.230 | 206,000 | -50,000 | 0.08% | 253,380 |
| 2013-12-17 | 2013-12-13 | 1.240 | 256,000 | +14,000 | 0.10% | 317,440 |
| 2013-12-16 | 2013-12-12 | 1.170 | 242,000 | -4,000 | 0.09% | 283,140 |
| 2013-12-13 | 2013-12-11 | 1.260 | 246,000 | +8,000 | 0.09% | 309,960 |
| 2013-12-12 | 2013-12-10 | 1.270 | 238,000 | +32,000 | 0.09% | 302,260 |
| 2013-12-11 | 2013-12-09 | 1.100 | 206,000 | +22,000 | 0.08% | 226,600 |
| 2013-12-10 | 2013-12-06 | 1.200 | 184,000 | +58,000 | 0.07% | 220,800 |
| 2013-12-09 | 2013-12-05 | 1.370 | 126,000 | +34,000 | 0.05% | 172,620 |
| 2013-12-06 | 2013-12-04 | 1.100 | 92,000 | +30,000 | 0.04% | 101,200 |
| 2013-10-02 | 2013-09-27 | 0.880 | 62,000 | +50,000 | 0.02% | 54,560 |
| 2013-07-05 | 2013-07-03 | 0.730 | 12,000 | -12,000 | 0.00% | 8,760 |
| 2013-05-03 | 2013-04-30 | 0.850 | 24,000 | +12,000 | 0.01% | 20,400 |
| 2012-08-31 | 2012-08-29 | 0.840 | 12,000 | +145 | 0.00% | 10,081 |
| 2012-06-22 | 2012-06-20 | 0.891 | 11,855 | -29,639 | 0.00% | 10,560 |
| 2012-06-07 | 2012-06-05 | 0.951 | 41,494 | +29,639 | 0.02% | 39,480 |
| 2012-05-25 | 2012-05-23 | 0.870 | 11,855 | -15,808 | 0.00% | 10,320 |
| 2011-12-15 | 2011-12-13 | 0.922 | 27,663 | +322 | 0.01% | 25,497 |
| 2011-12-02 | 2011-11-30 | 0.860 | 27,341 | -9,765 | 0.01% | 23,520 |
| 2011-11-25 | 2011-11-23 | 0.819 | 37,106 | +25,388 | 0.01% | 30,400 |
| 2011-08-23 | 2011-08-19 | 1.162 | 11,718 | +356 | 0.00% | 13,613 |
| 2011-06-20 | 2011-06-16 | 1.267 | 11,362 | -3,788 | 0.00% | 14,399 |
| 2011-04-11 | 2011-04-07 | 1.310 | 15,150 | -9,469 | 0.01% | 19,840 |
| 2011-03-07 | 2011-03-03 | 1.267 | 24,619 | -9,468 | 0.01% | 31,200 |
| 2011-01-20 | 2011-01-18 | 1.225 | 34,087 | -18,938 | 0.01% | 41,759 |
| 2010-12-10 | 2010-12-08 | 1.331 | 53,025 | +428 | 0.02% | 70,569 |
| 2010-12-01 | 2010-11-29 | 1.363 | 52,597 | -37,570 | 0.02% | 71,680 |
| 2010-11-30 | 2010-11-26 | 1.395 | 90,167 | +37,570 | 0.04% | 125,760 |
| 2010-11-29 | 2010-11-25 | 1.437 | 52,597 | -28,177 | 0.02% | 75,600 |
| 2010-11-24 | 2010-11-22 | 1.310 | 80,774 | -7,514 | 0.03% | 105,779 |
| 2010-11-22 | 2010-11-18 | 1.352 | 88,288 | +7,514 | 0.04% | 119,379 |
| 2010-11-10 | 2010-11-08 | 1.384 | 80,774 | +28,177 | 0.03% | 111,799 |
| 2010-10-19 | 2010-10-15 | 1.501 | 52,597 | -9,393 | 0.02% | 78,959 |
| 2010-10-18 | 2010-10-14 | 1.427 | 61,990 | -18,784 | 0.03% | 88,440 |
| 2010-10-15 | 2010-10-13 | 1.533 | 80,774 | -13,150 | 0.03% | 123,839 |
| 2010-10-05 | 2010-09-30 | 1.640 | 93,924 | -9,392 | 0.04% | 154,000 |
| 2010-09-30 | 2010-09-28 | 1.533 | 103,316 | -3,757 | 0.04% | 158,400 |
| 2010-09-29 | 2010-09-27 | 1.576 | 107,073 | -54,476 | 0.04% | 168,720 |
| 2010-09-28 | 2010-09-24 | 1.608 | 161,549 | -43,205 | 0.07% | 259,720 |
| 2010-09-27 | 2010-09-22 | 1.576 | 204,754 | +22,542 | 0.08% | 322,640 |
| 2010-09-24 | 2010-09-21 | 1.586 | 182,212 | -61,990 | 0.07% | 289,060 |
| 2010-09-22 | 2010-09-20 | 1.544 | 244,202 | -39,448 | 0.10% | 377,000 |
| 2010-09-21 | 2010-09-17 | 1.480 | 283,650 | +127,736 | 0.12% | 419,780 |
| 2010-09-20 | 2010-09-16 | 1.491 | 155,914 | -7,513 | 0.06% | 232,401 |
| 2010-09-17 | 2010-09-15 | 1.512 | 163,427 | +18,784 | 0.07% | 247,079 |
| 2010-09-16 | 2010-09-14 | 1.554 | 144,643 | +82,653 | 0.06% | 224,841 |
| 2010-09-14 | 2010-09-10 | 1.799 | 61,990 | -35,691 | 0.03% | 111,541 |
| 2010-09-13 | 2010-09-09 | 1.310 | 97,681 | -16,906 | 0.04% | 127,920 |
| 2010-09-10 | 2010-09-08 | 1.288 | 114,587 | -28,177 | 0.05% | 147,620 |
| 2010-09-09 | 2010-09-07 | 1.342 | 142,764 | +18,785 | 0.06% | 191,520 |
| 2010-08-26 | 2010-08-24 | 1.236 | 123,979 | +3,291 | 0.05% | 153,227 |
| 2010-07-28 | 2010-07-26 | 1.269 | 120,688 | +18,286 | 0.05% | 153,120 |
| 2010-07-20 | 2010-07-16 | 1.400 | 102,402 | -40,229 | 0.04% | 143,360 |
| 2010-06-22 | 2010-06-18 | 1.236 | 142,631 | -18,286 | 0.06% | 176,280 |
| 2010-06-21 | 2010-06-17 | 1.203 | 160,917 | +18,286 | 0.07% | 193,600 |
| 2010-06-14 | 2010-06-10 | 1.192 | 142,631 | -3,657 | 0.06% | 170,040 |
| 2010-05-20 | 2010-05-18 | 1.302 | 146,288 | -1,829 | 0.06% | 190,399 |
| 2010-05-17 | 2010-05-13 | 1.269 | 148,117 | +1,829 | 0.06% | 187,920 |
| 2010-05-07 | 2010-05-05 | 1.312 | 146,288 | -25,601 | 0.06% | 191,999 |
| 2010-04-29 | 2010-04-27 | 1.400 | 171,889 | -18,286 | 0.07% | 240,640 |
| 2010-04-27 | 2010-04-23 | 1.455 | 190,175 | +40,229 | 0.08% | 276,640 |
| 2010-04-26 | 2010-04-22 | 1.433 | 149,946 | +9,143 | 0.06% | 214,841 |
| 2010-04-19 | 2010-04-15 | 1.444 | 140,803 | -16,457 | 0.06% | 203,281 |
| 2010-04-16 | 2010-04-14 | 1.422 | 157,260 | +56,687 | 0.07% | 223,600 |
| 2010-04-14 | 2010-04-12 | 1.466 | 100,573 | -14,629 | 0.04% | 147,400 |
| 2010-04-13 | 2010-04-09 | 1.477 | 115,202 | +14,629 | 0.05% | 170,100 |
| 2010-04-12 | 2010-04-08 | 1.477 | 100,573 | +3,657 | 0.04% | 148,500 |
| 2010-03-29 | 2010-03-25 | 1.509 | 96,916 | +16,457 | 0.04% | 146,280 |
| 2010-03-25 | 2010-03-23 | 1.520 | 80,459 | +10,972 | 0.03% | 122,321 |
| 2010-03-24 | 2010-03-22 | 1.487 | 69,487 | +7,314 | 0.03% | 103,360 |
| 2010-03-22 | 2010-03-18 | 1.520 | 62,173 | -14,628 | 0.03% | 94,521 |
| 2010-03-17 | 2010-03-15 | 1.531 | 76,801 | -5,486 | 0.03% | 117,599 |
| 2010-03-16 | 2010-03-12 | 1.520 | 82,287 | +9,143 | 0.03% | 125,100 |
| 2010-03-15 | 2010-03-11 | 1.531 | 73,144 | -14,629 | 0.03% | 112,000 |
| 2010-03-11 | 2010-03-09 | 1.564 | 87,773 | -12,800 | 0.04% | 137,280 |
| 2010-03-10 | 2010-03-08 | 1.520 | 100,573 | +18,286 | 0.04% | 152,900 |
| 2010-03-09 | 2010-03-05 | 1.531 | 82,287 | -9,143 | 0.03% | 126,000 |
| 2010-03-04 | 2010-03-02 | 1.531 | 91,430 | +9,143 | 0.04% | 140,000 |
| 2010-02-11 | 2010-02-09 | 1.520 | 82,287 | +3,657 | 0.03% | 125,100 |
| 2010-02-08 | 2010-02-04 | 1.641 | 78,630 | -7,314 | 0.03% | 129,000 |
| 2010-02-04 | 2010-02-02 | 1.641 | 85,944 | -31,087 | 0.04% | 140,999 |
| 2010-02-03 | 2010-02-01 | 1.673 | 117,031 | +3,657 | 0.05% | 195,840 |
| 2010-02-02 | 2010-01-29 | 1.695 | 113,374 | +9,144 | 0.05% | 192,201 |
| 2010-02-01 | 2010-01-28 | 1.652 | 104,230 | +31,086 | 0.04% | 172,139 |
| 2010-01-29 | 2010-01-27 | 1.586 | 73,144 | +7,314 | 0.03% | 116,000 |
| 2010-01-28 | 2010-01-26 | 1.706 | 65,830 | +21,943 | 0.03% | 112,320 |
| 2010-01-27 | 2010-01-25 | 1.794 | 43,887 | -10,971 | 0.02% | 78,721 |
| 2010-01-25 | 2010-01-21 | 1.947 | 54,858 | -9,143 | 0.02% | 106,800 |
| 2010-01-22 | 2010-01-20 | 1.969 | 64,001 | -12,800 | 0.03% | 126,000 |
| 2010-01-21 | 2010-01-19 | 1.772 | 76,801 | +27,429 | 0.03% | 136,079 |
| 2010-01-20 | 2010-01-18 | 2.023 | 49,372 | +5,485 | 0.02% | 99,899 |
| 2010-01-19 | 2010-01-15 | 1.805 | 43,887 | -20,114 | 0.02% | 79,201 |
| 2010-01-18 | 2010-01-14 | 1.269 | 64,001 | +45,715 | 0.03% | 81,200 |
| 2010-01-12 | 2010-01-08 | 1.094 | 18,286 | +9,143 | 0.01% | 20,000 |
| 2009-12-30 | 2009-12-28 | 1.061 | 9,143 | +95 | 0.00% | 9,701 |
| 2009-11-06 | 2009-11-04 | 1.028 | 9,048 | -7,238 | 0.00% | 9,300 |
| 2009-10-28 | 2009-10-23 | 1.028 | 16,286 | +7,238 | 0.01% | 16,740 |
| 2009-08-31 | 2009-08-27 | 1.095 | 9,048 | +283 | 0.00% | 9,910 |
| 2009-06-04 | 2009-06-02 | 0.936 | 8,765 | -3,506 | 0.00% | 8,200 |
| 2009-06-02 | 2009-05-29 | 0.924 | 12,271 | +3,506 | 0.01% | 11,340 |
| 2009-01-02 | 2008-12-29 | 0.959 | 8,765 | +107 | 0.00% | 8,402 |
| 2008-12-17 | 2008-12-15 | 0.970 | 8,658 | -571,438 | 0.00% | 8,400 |
| 2008-12-16 | 2008-12-12 | 0.970 | 580,096 | +571,438 | 0.26% | 562,800 |
| 2008-08-29 | 2008-08-27 | 1.352 | 8,658 | +228 | 0.00% | 11,708 |
| 2008-04-23 | 2008-04-21 | 1.246 | 8,430 | -26,977 | 0.00% | 10,500 |
| 2008-04-15 | 2008-04-11 | 1.198 | 35,407 | +26,977 | 0.02% | 42,420 |
| 2008-01-16 | 2008-01-14 | 1.435 | 8,430 | +67 | 0.00% | 12,096 |
| 2007-11-26 | 2007-11-22 | 1.411 | 8,363 | -18,398 | 0.00% | 11,800 |
| 2007-11-22 | 2007-11-20 | 1.435 | 26,761 | +3,345 | 0.01% | 38,400 |
| 2007-11-21 | 2007-11-19 | 1.447 | 23,416 | -1,673 | 0.01% | 33,880 |
| 2007-10-22 | 2007-10-17 | 1.602 | 25,089 | -8,362 | 0.01% | 40,201 |
| 2007-10-18 | 2007-10-16 | 1.602 | 33,451 | -5,018 | 0.02% | 53,599 |
| 2007-10-12 | 2007-10-10 | 1.495 | 38,469 | -11,708 | 0.02% | 57,500 |
| 2007-10-08 | 2007-10-04 | 1.447 | 50,177 | -8,363 | 0.02% | 72,600 |
| 2007-10-02 | 2007-09-27 | 1.507 | 58,540 | -3,345 | 0.03% | 88,200 |
| 2007-09-25 | 2007-09-21 | 1.531 | 61,885 | +8,363 | 0.03% | 94,720 |
| 2007-09-24 | 2007-09-20 | 1.602 | 53,522 | -5,018 | 0.02% | 85,759 |
| 2007-09-20 | 2007-09-18 | 1.746 | 58,540 | +45,159 | 0.03% | 102,200 |
| 2007-09-03 | 2007-08-30 | 1.424 | 13,381 | +346 | 0.01% | 19,053 |
| 2007-08-21 | 2007-08-17 | 1.313 | 13,035 | -16,293 | 0.01% | 17,121 |
| 2007-07-26 | 2007-07-24 | 1.522 | 29,328 | +21,181 | 0.01% | 44,640 |
| 2007-06-26 | 2007-06-22 | 1.547 | 8,147 | 0.00% | 12,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy