History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-10-09 | 2025-10-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-10-08 | 2025-10-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-10-06 | 2025-10-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-30 | 2025-09-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-29 | 2025-09-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-26 | 2025-09-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-22 | 2025-09-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-18 | 2025-09-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-16 | 2025-09-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-15 | 2025-09-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-09-09 | 2025-09-05 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-29 | 2025-08-27 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-28 | 2025-08-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-26 | 2025-08-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-18 | 2025-08-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-13 | 2025-08-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-08-12 | 2025-08-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-11 | 2025-08-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-08 | 2025-08-06 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-07 | 2025-08-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-06 | 2025-08-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-08-05 | 2025-08-01 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-01 | 2025-07-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-28 | 2025-07-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-25 | 2025-07-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-07-16 | 2025-07-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-14 | 2025-07-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-08 | 2025-07-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-07 | 2025-07-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-04 | 2025-07-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-30 | 2025-06-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-06-26 | 2025-06-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-06-18 | 2025-06-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-30 | 2025-05-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-29 | 2025-05-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-28 | 2025-05-26 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-27 | 2025-05-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-23 | 2025-05-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-22 | 2025-05-20 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-21 | 2025-05-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-05-20 | 2025-05-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-19 | 2025-05-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-14 | 2025-05-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-06 | 2025-04-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-04-28 | 2025-04-24 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-04-25 | 2025-04-23 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-04-24 | 2025-04-22 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-04-23 | 2025-04-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-04-22 | 2025-04-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-04-08 | 2025-04-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-18 | 2025-03-14 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-17 | 2025-03-13 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-14 | 2025-03-12 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-13 | 2025-03-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-12 | 2025-03-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-11 | 2025-03-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-06 | 2025-03-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-03-04 | 2025-02-28 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-03 | 2025-02-27 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-25 | 2025-02-21 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-24 | 2025-02-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-21 | 2025-02-19 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-20 | 2025-02-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-19 | 2025-02-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-18 | 2025-02-14 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-17 | 2025-02-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-13 | 2025-02-11 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-12 | 2025-02-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-11 | 2025-02-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-10 | 2025-02-06 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-07 | 2025-02-05 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-02-06 | 2025-02-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-21 | 2025-01-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-16 | 2025-01-14 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-15 | 2025-01-13 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-14 | 2025-01-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-13 | 2025-01-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-10 | 2025-01-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-09 | 2025-01-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-08 | 2025-01-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-07 | 2025-01-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-06 | 2025-01-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-02 | 2024-12-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-30 | 2024-12-24 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-20 | 2024-12-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-19 | 2024-12-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-28 | 2024-11-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-25 | 2024-11-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-22 | 2024-11-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-21 | 2024-11-19 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-20 | 2024-11-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-18 | 2024-11-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-15 | 2024-11-13 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-14 | 2024-11-12 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-13 | 2024-11-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-12 | 2024-11-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-07 | 2024-11-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-05 | 2024-11-01 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-04 | 2024-10-31 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-01 | 2024-10-30 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-31 | 2024-10-29 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-30 | 2024-10-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-28 | 2024-10-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-25 | 2024-10-23 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-24 | 2024-10-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-22 | 2024-10-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-21 | 2024-10-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-10-10 | 2024-10-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-10-09 | 2024-10-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-07 | 2024-10-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-10-04 | 2024-10-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-03 | 2024-09-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-10-02 | 2024-09-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-23 | 2024-09-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-19 | 2024-09-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-17 | 2024-09-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-16 | 2024-09-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-13 | 2024-09-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-12 | 2024-09-10 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-11 | 2024-09-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-10 | 2024-09-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-09 | 2024-09-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-05 | 2024-09-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-04 | 2024-09-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-09-03 | 2024-08-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-09-02 | 2024-08-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-25 | 2024-07-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-23 | 2024-07-19 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-22 | 2024-07-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-18 | 2024-07-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-15 | 2024-07-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-12 | 2024-07-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-07-11 | 2024-07-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-10 | 2024-07-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-04 | 2024-07-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-07-02 | 2024-06-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-24 | 2024-06-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-06-20 | 2024-06-18 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-13 | 2024-06-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-12 | 2024-06-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-11 | 2024-06-06 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-07 | 2024-06-05 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-06 | 2024-06-04 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-05 | 2024-06-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-04 | 2024-05-31 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-06-03 | 2024-05-30 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-05-31 | 2024-05-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-05-30 | 2024-05-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-05-29 | 2024-05-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-05-28 | 2024-05-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-05-27 | 2024-05-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-05-24 | 2024-05-22 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-05-23 | 2024-05-21 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-05-22 | 2024-05-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-29 | 2024-04-25 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-26 | 2024-04-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-17 | 2024-04-15 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-16 | 2024-04-12 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-15 | 2024-04-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-04-11 | 2024-04-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-04-10 | 2024-04-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-09 | 2024-04-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-28 | 2024-03-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-27 | 2024-03-25 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-03-25 | 2024-03-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-13 | 2024-03-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-12 | 2024-03-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-11 | 2024-03-07 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-08 | 2024-03-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-07 | 2024-03-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-06 | 2024-03-04 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-05 | 2024-03-01 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-04 | 2024-02-29 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-03-01 | 2024-02-28 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-02-29 | 2024-02-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-02-28 | 2024-02-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-02-27 | 2024-02-23 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-26 | 2024-02-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-23 | 2024-02-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-21 | 2024-02-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-19 | 2024-02-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-15 | 2024-02-09 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-08 | 2024-02-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-07 | 2024-02-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-02-06 | 2024-02-02 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-02-05 | 2024-02-01 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-02-02 | 2024-01-31 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-02-01 | 2024-01-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-19 | 2024-01-17 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-18 | 2024-01-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-17 | 2024-01-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-16 | 2024-01-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-01-10 | 2024-01-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-09 | 2024-01-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-01-03 | 2023-12-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-21 | 2023-12-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-19 | 2023-12-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-18 | 2023-12-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-14 | 2023-12-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-13 | 2023-12-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-12 | 2023-12-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-11 | 2023-12-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-08 | 2023-12-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-12-06 | 2023-12-04 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-12-04 | 2023-11-30 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-12-01 | 2023-11-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-11-30 | 2023-11-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-11-29 | 2023-11-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-11-28 | 2023-11-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-11-27 | 2023-11-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-11-24 | 2023-11-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-11-23 | 2023-11-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-11-22 | 2023-11-20 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-11-21 | 2023-11-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-11-20 | 2023-11-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-11-17 | 2023-11-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-16 | 2023-11-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-15 | 2023-11-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-14 | 2023-11-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-13 | 2023-11-09 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-10 | 2023-11-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-11-06 | 2023-11-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-11-02 | 2023-10-31 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-31 | 2023-10-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-27 | 2023-10-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-26 | 2023-10-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-10-20 | 2023-10-18 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-10-19 | 2023-10-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-10-18 | 2023-10-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-10-17 | 2023-10-13 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-10-16 | 2023-10-12 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-10-13 | 2023-10-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-10-12 | 2023-10-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-10-11 | 2023-10-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-10-10 | 2023-10-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-10-09 | 2023-10-05 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-10-06 | 2023-10-04 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-10-05 | 2023-10-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-10-04 | 2023-09-29 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-10-03 | 2023-09-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-09-28 | 2023-09-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-09-27 | 2023-09-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-09-26 | 2023-09-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-09-25 | 2023-09-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-09-22 | 2023-09-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-09-19 | 2023-09-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-09-18 | 2023-09-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-09-15 | 2023-09-13 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-09-14 | 2023-09-12 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-13 | 2023-09-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-12 | 2023-09-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-11 | 2023-09-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-07 | 2023-09-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-06 | 2023-09-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-05 | 2023-08-31 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-09-04 | 2023-08-30 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-08-31 | 2023-08-29 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-08-30 | 2023-08-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-08-29 | 2023-08-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-08-28 | 2023-08-24 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-08-25 | 2023-08-23 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-08-24 | 2023-08-22 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-08-23 | 2023-08-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-08-22 | 2023-08-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-08-21 | 2023-08-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-08-15 | 2023-08-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-08-14 | 2023-08-10 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-08-11 | 2023-08-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-08-10 | 2023-08-08 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-08-09 | 2023-08-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-08-08 | 2023-08-04 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-08-07 | 2023-08-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-04 | 2023-08-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-08-03 | 2023-08-01 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-08-02 | 2023-07-31 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-07-31 | 2023-07-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-07-28 | 2023-07-26 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-07-27 | 2023-07-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-07-26 | 2023-07-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-07-25 | 2023-07-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-07-24 | 2023-07-20 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-07-21 | 2023-07-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-07-20 | 2023-07-18 | 0.680 | 6,000 | -22,000 | 0.00% | 4,080 |
| 2023-03-09 | 2023-03-07 | 0.520 | 28,000 | -12,000 | 0.01% | 14,560 |
| 2023-03-07 | 2023-03-03 | 0.530 | 40,000 | -8,000 | 0.02% | 21,200 |
| 2023-02-24 | 2023-02-22 | 0.520 | 48,000 | -2,000 | 0.02% | 24,960 |
| 2023-02-07 | 2023-02-03 | 0.530 | 50,000 | +2,000 | 0.02% | 26,500 |
| 2023-02-03 | 2023-02-01 | 0.510 | 48,000 | +16,000 | 0.02% | 24,480 |
| 2023-02-01 | 2023-01-30 | 0.600 | 32,000 | -2,000 | 0.01% | 19,200 |
| 2023-01-31 | 2023-01-27 | 0.570 | 34,000 | +28,000 | 0.01% | 19,380 |
| 2022-05-06 | 2022-05-04 | 0.530 | 6,000 | -80,000 | 0.00% | 3,180 |
| 2021-08-17 | 2021-08-13 | 0.700 | 86,000 | -70,000 | 0.03% | 60,200 |
| 2021-08-12 | 2021-08-10 | 0.690 | 156,000 | -50,000 | 0.06% | 107,640 |
| 2020-01-20 | 2020-01-16 | 0.800 | 206,000 | -2,000 | 0.08% | 164,800 |
| 2019-09-02 | 2019-08-29 | 0.820 | 208,000 | -74,000 | 0.08% | 170,560 |
| 2019-05-06 | 2019-05-02 | 0.870 | 282,000 | -4,000 | 0.11% | 245,340 |
| 2019-04-15 | 2019-04-11 | 0.840 | 286,000 | -42,000 | 0.11% | 240,240 |
| 2019-03-22 | 2019-03-20 | 0.870 | 328,000 | +50,000 | 0.13% | 285,360 |
| 2019-03-04 | 2019-02-28 | 0.820 | 278,000 | +50,000 | 0.11% | 227,960 |
| 2019-02-28 | 2019-02-26 | 0.830 | 228,000 | +20,000 | 0.09% | 189,240 |
| 2018-07-03 | 2018-06-28 | 1.100 | 208,000 | -4,000 | 0.08% | 228,800 |
| 2018-03-22 | 2018-03-20 | 1.150 | 212,000 | -88,000 | 0.08% | 243,800 |
| 2017-03-28 | 2017-03-24 | 1.060 | 300,000 | -316,000 | 0.12% | 318,000 |
| 2017-03-22 | 2017-03-20 | 1.100 | 616,000 | -74,000 | 0.24% | 677,600 |
| 2017-03-21 | 2017-03-17 | 1.100 | 690,000 | +100,000 | 0.27% | 759,000 |
| 2017-03-15 | 2017-03-13 | 1.090 | 590,000 | +290,000 | 0.23% | 643,100 |
| 2016-09-28 | 2016-09-26 | 1.160 | 300,000 | -332,000 | 0.12% | 348,000 |
| 2016-09-07 | 2016-09-05 | 1.140 | 632,000 | -190,000 | 0.24% | 720,480 |
| 2016-09-06 | 2016-09-02 | 1.130 | 822,000 | -10,000 | 0.32% | 928,860 |
| 2016-08-31 | 2016-08-29 | 1.130 | 832,000 | +16,000 | 0.32% | 940,160 |
| 2016-08-30 | 2016-08-26 | 1.140 | 816,000 | +80,000 | 0.31% | 930,240 |
| 2016-08-29 | 2016-08-25 | 1.110 | 736,000 | +20,000 | 0.28% | 816,960 |
| 2016-08-15 | 2016-08-11 | 1.160 | 716,000 | -10,000 | 0.28% | 830,560 |
| 2016-08-12 | 2016-08-10 | 1.290 | 726,000 | +10,000 | 0.28% | 936,540 |
| 2016-07-06 | 2016-07-04 | 1.100 | 716,000 | +2,000 | 0.28% | 787,600 |
| 2016-06-23 | 2016-06-21 | 1.180 | 714,000 | -2,000 | 0.28% | 842,520 |
| 2016-06-13 | 2016-06-08 | 1.180 | 716,000 | +74,000 | 0.28% | 844,880 |
| 2016-06-10 | 2016-06-07 | 1.320 | 642,000 | -74,000 | 0.25% | 847,440 |
| 2016-06-08 | 2016-06-06 | 1.210 | 716,000 | +2,000 | 0.28% | 866,360 |
| 2016-06-07 | 2016-06-03 | 1.130 | 714,000 | +332,000 | 0.28% | 806,820 |
| 2016-01-22 | 2016-01-20 | 0.850 | 382,000 | +10,000 | 0.15% | 324,700 |
| 2016-01-08 | 2016-01-06 | 0.940 | 372,000 | -30,000 | 0.14% | 349,680 |
| 2015-08-31 | 2015-08-27 | 1.120 | 402,000 | +8,000 | 0.15% | 450,240 |
| 2015-07-20 | 2015-07-16 | 1.210 | 394,000 | -140,000 | 0.15% | 476,740 |
| 2015-07-17 | 2015-07-15 | 1.200 | 534,000 | -80,000 | 0.21% | 640,800 |
| 2015-07-15 | 2015-07-13 | 1.160 | 614,000 | -50,000 | 0.24% | 712,240 |
| 2015-07-13 | 2015-07-09 | 1.150 | 664,000 | +30,000 | 0.26% | 763,600 |
| 2015-07-10 | 2015-07-08 | 1.010 | 634,000 | +50,000 | 0.24% | 640,340 |
| 2015-07-09 | 2015-07-07 | 1.090 | 584,000 | +50,000 | 0.22% | 636,560 |
| 2015-07-08 | 2015-07-06 | 1.100 | 534,000 | +52,000 | 0.21% | 587,400 |
| 2015-07-02 | 2015-06-29 | 1.320 | 482,000 | +40,000 | 0.19% | 636,240 |
| 2015-06-30 | 2015-06-26 | 1.360 | 442,000 | +18,000 | 0.17% | 601,120 |
| 2015-06-17 | 2015-06-15 | 1.330 | 424,000 | +28,000 | 0.16% | 563,920 |
| 2015-06-12 | 2015-06-10 | 1.370 | 396,000 | +14,000 | 0.15% | 542,520 |
| 2015-06-10 | 2015-06-08 | 1.450 | 382,000 | +80,000 | 0.15% | 553,900 |
| 2015-06-09 | 2015-06-05 | 1.420 | 302,000 | +6,000 | 0.12% | 428,840 |
| 2015-06-08 | 2015-06-04 | 1.470 | 296,000 | +40,000 | 0.11% | 435,120 |
| 2015-06-01 | 2015-05-28 | 1.450 | 256,000 | +20,000 | 0.10% | 371,200 |
| 2015-05-27 | 2015-05-22 | 1.570 | 236,000 | +8,000 | 0.09% | 370,520 |
| 2015-05-26 | 2015-05-21 | 1.530 | 228,000 | -50,000 | 0.09% | 348,840 |
| 2015-05-21 | 2015-05-19 | 1.200 | 278,000 | -20,000 | 0.11% | 333,600 |
| 2015-05-08 | 2015-05-06 | 1.170 | 298,000 | -6,000 | 0.11% | 348,660 |
| 2015-05-07 | 2015-05-05 | 1.160 | 304,000 | +30,000 | 0.12% | 352,640 |
| 2015-05-06 | 2015-05-04 | 1.230 | 274,000 | +50,000 | 0.11% | 337,020 |
| 2015-05-05 | 2015-04-30 | 1.110 | 224,000 | +20,000 | 0.09% | 248,640 |
| 2015-05-04 | 2015-04-29 | 1.140 | 204,000 | +2,000 | 0.08% | 232,560 |
| 2015-04-30 | 2015-04-28 | 1.010 | 202,000 | -122,000 | 0.08% | 204,020 |
| 2015-04-29 | 2015-04-27 | 1.040 | 324,000 | +146,000 | 0.12% | 336,960 |
| 2015-04-24 | 2015-04-22 | 1.020 | 178,000 | -60,000 | 0.07% | 181,560 |
| 2015-04-22 | 2015-04-20 | 1.000 | 238,000 | +2,000 | 0.09% | 238,000 |
| 2015-04-20 | 2015-04-16 | 1.080 | 236,000 | +20,000 | 0.09% | 254,880 |
| 2015-04-17 | 2015-04-15 | 1.110 | 216,000 | +16,000 | 0.08% | 239,760 |
| 2015-04-16 | 2015-04-14 | 1.030 | 200,000 | +32,000 | 0.08% | 206,000 |
| 2015-04-01 | 2015-03-30 | 0.980 | 168,000 | +26,000 | 0.06% | 164,640 |
| 2015-03-18 | 2015-03-16 | 0.980 | 142,000 | +30,000 | 0.05% | 139,160 |
| 2015-03-16 | 2015-03-12 | 0.980 | 112,000 | +40,000 | 0.04% | 109,760 |
| 2015-01-07 | 2015-01-05 | 1.060 | 72,000 | +8,000 | 0.03% | 76,320 |
| 2014-12-17 | 2014-12-15 | 1.040 | 64,000 | +20,000 | 0.02% | 66,560 |
| 2014-12-08 | 2014-12-04 | 1.100 | 44,000 | -10,000 | 0.02% | 48,400 |
| 2014-11-20 | 2014-11-18 | 1.100 | 54,000 | +40,000 | 0.02% | 59,400 |
| 2014-10-27 | 2014-10-23 | 1.110 | 14,000 | -4,000 | 0.01% | 15,540 |
| 2014-09-16 | 2014-09-12 | 1.230 | 18,000 | +4,000 | 0.01% | 22,140 |
| 2014-09-15 | 2014-09-11 | 1.210 | 14,000 | +8,000 | 0.01% | 16,940 |
| 2014-09-02 | 2014-08-29 | 1.230 | 6,000 | +2,000 | 0.00% | 7,380 |
| 2014-08-12 | 2014-08-08 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2014-07-28 | 2014-07-24 | 1.170 | 0 | -4,000 | ||
| 2014-07-25 | 2014-07-23 | 1.180 | 4,000 | -8,000 | 0.00% | 4,720 |
| 2014-05-05 | 2014-04-30 | 1.340 | 12,000 | +12,000 | 0.00% | 16,080 |
| 2014-03-17 | 2014-03-13 | 1.320 | 0 | -6,000 | ||
| 2014-02-21 | 2014-02-19 | 1.330 | 6,000 | -6,000 | 0.00% | 7,980 |
| 2014-02-20 | 2014-02-18 | 1.330 | 12,000 | +6,000 | 0.00% | 15,960 |
| 2014-02-19 | 2014-02-17 | 1.330 | 6,000 | +6,000 | 0.00% | 7,980 |
| 2013-12-12 | 2013-12-10 | 1.270 | 0 | -14,000 | ||
| 2013-12-11 | 2013-12-09 | 1.100 | 14,000 | +14,000 | 0.01% | 15,400 |
| 2013-12-09 | 2013-12-05 | 1.370 | 0 | -30,000 | ||
| 2013-12-06 | 2013-12-04 | 1.100 | 30,000 | +30,000 | 0.01% | 33,000 |
| 2013-07-17 | 2013-07-15 | 0.770 | 0 | -10,000 | ||
| 2013-06-13 | 2013-06-10 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2011-04-15 | 2011-04-13 | 1.373 | 0 | -34,087 | ||
| 2010-12-10 | 2010-12-08 | 1.331 | 34,087 | +274 | 0.01% | 45,365 |
| 2010-11-11 | 2010-11-09 | 1.363 | 33,813 | -1,878 | 0.01% | 46,081 |
| 2010-11-09 | 2010-11-05 | 1.395 | 35,691 | -41,327 | 0.01% | 49,780 |
| 2010-11-08 | 2010-11-04 | 1.416 | 77,018 | +1,879 | 0.03% | 109,061 |
| 2010-10-18 | 2010-10-14 | 1.427 | 75,139 | -41,327 | 0.03% | 107,200 |
| 2010-10-13 | 2010-10-11 | 1.586 | 116,466 | -140,885 | 0.05% | 184,761 |
| 2010-10-11 | 2010-10-07 | 1.597 | 257,351 | -9,393 | 0.11% | 411,000 |
| 2010-10-05 | 2010-09-30 | 1.640 | 266,744 | -163,427 | 0.11% | 437,361 |
| 2010-09-24 | 2010-09-21 | 1.586 | 430,171 | +50,719 | 0.18% | 682,420 |
| 2010-09-21 | 2010-09-17 | 1.480 | 379,452 | -20,663 | 0.16% | 561,560 |
| 2010-09-17 | 2010-09-15 | 1.512 | 400,115 | +82,653 | 0.16% | 604,919 |
| 2010-09-15 | 2010-09-13 | 1.618 | 317,462 | +18,784 | 0.13% | 513,759 |
| 2010-09-14 | 2010-09-10 | 1.799 | 298,678 | +18,785 | 0.12% | 537,421 |
| 2010-08-26 | 2010-08-24 | 1.236 | 279,893 | +7,431 | 0.11% | 345,924 |
| 2010-08-17 | 2010-08-13 | 1.258 | 272,462 | -65,830 | 0.11% | 342,700 |
| 2010-08-11 | 2010-08-09 | 1.302 | 338,292 | -9,143 | 0.14% | 440,300 |
| 2010-07-23 | 2010-07-21 | 1.345 | 347,435 | +93,259 | 0.15% | 467,400 |
| 2010-07-21 | 2010-07-19 | 1.247 | 254,176 | -3,657 | 0.11% | 316,920 |
| 2010-07-20 | 2010-07-16 | 1.400 | 257,833 | +257,833 | 0.11% | 360,960 |
| 2010-03-02 | 2010-02-26 | 1.466 | 0 | -9,143 | ||
| 2010-02-04 | 2010-02-02 | 1.641 | 9,143 | +9,143 | 0.00% | 15,000 |
| 2010-01-27 | 2010-01-25 | 1.794 | 0 | -43,887 | ||
| 2010-01-25 | 2010-01-21 | 1.947 | 43,887 | -9,143 | 0.02% | 85,441 |
| 2010-01-22 | 2010-01-20 | 1.969 | 53,030 | -38,400 | 0.02% | 104,401 |
| 2010-01-21 | 2010-01-19 | 1.772 | 91,430 | +91,430 | 0.04% | 162,000 |
| 2010-01-20 | 2010-01-18 | 2.023 | 0 | -230,404 | ||
| 2010-01-07 | 2010-01-05 | 1.137 | 230,404 | +117,030 | 0.10% | 262,080 |
| 2010-01-05 | 2009-12-31 | 1.116 | 113,374 | +113,374 | 0.05% | 126,481 |
| 2008-12-17 | 2008-12-15 | 0.970 | 0 | -226,844 | ||
| 2008-12-16 | 2008-12-12 | 0.970 | 226,844 | +226,844 | 0.10% | 220,080 |
| 2008-03-25 | 2008-03-19 | 1.257 | 0 | -1,686 | ||
| 2008-03-13 | 2008-03-11 | 1.423 | 1,686 | +1,686 | 0.00% | 2,400 |
| 2007-07-20 | 2007-07-18 | 1.473 | 0 | -8,147 | ||
| 2007-06-26 | 2007-06-22 | 1.547 | 8,147 | 0.00% | 12,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy