History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 3,010,000 | +0 | 1.18% | 1,429,750 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,010,000 | +0 | 1.18% | 1,429,750 |
| 2025-10-10 | 2025-10-08 | 0.470 | 3,010,000 | +0 | 1.18% | 1,414,700 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,010,000 | +0 | 1.18% | 1,414,700 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,010,000 | +0 | 1.18% | 1,384,600 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,010,000 | +0 | 1.18% | 1,384,600 |
| 2025-10-03 | 2025-09-30 | 0.460 | 3,010,000 | +0 | 1.18% | 1,384,600 |
| 2025-10-02 | 2025-09-29 | 0.460 | 3,010,000 | +0 | 1.18% | 1,384,600 |
| 2025-09-30 | 2025-09-26 | 0.460 | 3,010,000 | +0 | 1.18% | 1,384,600 |
| 2025-09-29 | 2025-09-25 | 0.460 | 3,010,000 | +0 | 1.18% | 1,384,600 |
| 2025-09-26 | 2025-09-24 | 0.460 | 3,010,000 | +0 | 1.18% | 1,384,600 |
| 2025-09-25 | 2025-09-23 | 0.460 | 3,010,000 | +0 | 1.18% | 1,384,600 |
| 2025-09-24 | 2025-09-22 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-23 | 2025-09-19 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-18 | 2025-09-16 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-16 | 2025-09-12 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-15 | 2025-09-11 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-12 | 2025-09-10 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-11 | 2025-09-09 | 0.470 | 3,010,000 | +0 | 1.17% | 1,414,700 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,010,000 | +0 | 1.17% | 1,429,750 |
| 2025-09-09 | 2025-09-05 | 0.475 | 3,010,000 | +0 | 1.17% | 1,429,750 |
| 2025-09-08 | 2025-09-04 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-09-04 | 2025-09-02 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-09-03 | 2025-09-01 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-09-02 | 2025-08-29 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-09-01 | 2025-08-28 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-08-27 | 2025-08-25 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-08-26 | 2025-08-22 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-08-25 | 2025-08-21 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-08-22 | 2025-08-20 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-08-21 | 2025-08-19 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-08-18 | 2025-08-14 | 0.480 | 3,010,000 | +0 | 1.17% | 1,444,800 |
| 2025-08-15 | 2025-08-13 | 0.480 | 3,010,000 | +0 | 1.17% | 1,444,800 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-08-13 | 2025-08-11 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-08-12 | 2025-08-08 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-08-11 | 2025-08-07 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-08-08 | 2025-08-06 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-08-07 | 2025-08-05 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-08-06 | 2025-08-04 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-08-05 | 2025-08-01 | 0.435 | 3,010,000 | +0 | 1.17% | 1,309,350 |
| 2025-08-04 | 2025-07-31 | 0.445 | 3,010,000 | +0 | 1.17% | 1,339,450 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,010,000 | +0 | 1.17% | 1,444,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,010,000 | +0 | 1.17% | 1,444,800 |
| 2025-07-29 | 2025-07-25 | 0.485 | 3,010,000 | +0 | 1.17% | 1,459,850 |
| 2025-07-28 | 2025-07-24 | 0.485 | 3,010,000 | +0 | 1.17% | 1,459,850 |
| 2025-07-25 | 2025-07-23 | 0.490 | 3,010,000 | +0 | 1.17% | 1,474,900 |
| 2025-07-24 | 2025-07-22 | 0.510 | 3,010,000 | +0 | 1.17% | 1,535,100 |
| 2025-07-23 | 2025-07-21 | 0.480 | 3,010,000 | +0 | 1.17% | 1,444,800 |
| 2025-07-22 | 2025-07-18 | 0.520 | 3,010,000 | +0 | 1.17% | 1,565,200 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,010,000 | +0 | 1.17% | 1,505,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 3,010,000 | +0 | 1.17% | 1,444,800 |
| 2025-07-17 | 2025-07-15 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-07-16 | 2025-07-14 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-07-15 | 2025-07-11 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-07-14 | 2025-07-10 | 0.480 | 3,010,000 | +0 | 1.17% | 1,444,800 |
| 2025-07-11 | 2025-07-09 | 0.480 | 3,010,000 | +0 | 1.17% | 1,444,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 3,010,000 | +0 | 1.17% | 1,444,800 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,010,000 | +0 | 1.17% | 1,294,300 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,010,000 | +0 | 1.17% | 1,294,300 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,010,000 | +0 | 1.17% | 1,294,300 |
| 2025-07-04 | 2025-07-02 | 0.410 | 3,010,000 | +0 | 1.17% | 1,234,100 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,010,000 | +0 | 1.17% | 1,234,100 |
| 2025-07-02 | 2025-06-27 | 0.410 | 3,010,000 | +0 | 1.17% | 1,234,100 |
| 2025-06-30 | 2025-06-26 | 0.410 | 3,010,000 | +0 | 1.17% | 1,234,100 |
| 2025-06-27 | 2025-06-25 | 0.410 | 3,010,000 | +0 | 1.17% | 1,234,100 |
| 2025-06-26 | 2025-06-24 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-06-24 | 2025-06-20 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-06-23 | 2025-06-19 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-06-20 | 2025-06-18 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-06-19 | 2025-06-17 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3,010,000 | +0 | 1.17% | 1,204,000 |
| 2025-06-17 | 2025-06-13 | 0.405 | 3,010,000 | +0 | 1.17% | 1,219,050 |
| 2025-06-16 | 2025-06-12 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-13 | 2025-06-11 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-12 | 2025-06-10 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-11 | 2025-06-09 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-10 | 2025-06-06 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-09 | 2025-06-05 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-06 | 2025-06-04 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-04 | 2025-06-02 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,010,000 | +0 | 1.17% | 1,264,200 |
| 2025-06-02 | 2025-05-29 | 0.430 | 3,010,000 | +0 | 1.17% | 1,294,300 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,010,000 | +0 | 1.17% | 1,294,300 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,010,000 | +0 | 1.17% | 1,309,350 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,010,000 | +0 | 1.17% | 1,309,350 |
| 2025-05-27 | 2025-05-23 | 0.470 | 3,010,000 | +0 | 1.17% | 1,414,700 |
| 2025-05-26 | 2025-05-22 | 0.470 | 3,010,000 | +0 | 1.17% | 1,414,700 |
| 2025-05-23 | 2025-05-21 | 0.470 | 3,010,000 | +0 | 1.17% | 1,414,700 |
| 2025-05-22 | 2025-05-20 | 0.470 | 3,010,000 | +0 | 1.17% | 1,414,700 |
| 2025-05-21 | 2025-05-19 | 0.470 | 3,010,000 | +0 | 1.17% | 1,414,700 |
| 2025-05-20 | 2025-05-16 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-19 | 2025-05-15 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-16 | 2025-05-14 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-15 | 2025-05-13 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-14 | 2025-05-12 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-13 | 2025-05-09 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-09 | 2025-05-07 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-08 | 2025-05-06 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-07 | 2025-05-02 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-06 | 2025-04-30 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-05-02 | 2025-04-29 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-04-30 | 2025-04-28 | 0.440 | 3,010,000 | +0 | 1.17% | 1,324,400 |
| 2025-04-29 | 2025-04-25 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-04-28 | 2025-04-24 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-04-24 | 2025-04-22 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-04-23 | 2025-04-17 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-04-22 | 2025-04-16 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-04-16 | 2025-04-14 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-04-15 | 2025-04-11 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-04-14 | 2025-04-10 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-04-11 | 2025-04-09 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-04-10 | 2025-04-08 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-04-09 | 2025-04-07 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-04-08 | 2025-04-03 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,010,000 | +0 | 1.17% | 1,234,100 |
| 2025-04-01 | 2025-03-28 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-27 | 2025-03-25 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-25 | 2025-03-21 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-24 | 2025-03-20 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-21 | 2025-03-19 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-20 | 2025-03-18 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-19 | 2025-03-17 | 0.445 | 3,010,000 | +0 | 1.17% | 1,339,450 |
| 2025-03-18 | 2025-03-14 | 0.445 | 3,010,000 | +0 | 1.17% | 1,339,450 |
| 2025-03-17 | 2025-03-13 | 0.445 | 3,010,000 | +0 | 1.17% | 1,339,450 |
| 2025-03-14 | 2025-03-12 | 0.445 | 3,010,000 | +0 | 1.17% | 1,339,450 |
| 2025-03-13 | 2025-03-11 | 0.445 | 3,010,000 | +0 | 1.17% | 1,339,450 |
| 2025-03-12 | 2025-03-10 | 0.445 | 3,010,000 | +0 | 1.17% | 1,339,450 |
| 2025-03-11 | 2025-03-07 | 0.450 | 3,010,000 | +0 | 1.17% | 1,354,500 |
| 2025-03-10 | 2025-03-06 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-03-07 | 2025-03-05 | 0.460 | 3,010,000 | +0 | 1.17% | 1,384,600 |
| 2025-03-06 | 2025-03-04 | 0.490 | 3,010,000 | +0 | 1.17% | 1,474,900 |
| 2025-03-05 | 2025-03-03 | 0.490 | 3,010,000 | +0 | 1.17% | 1,474,900 |
| 2025-03-04 | 2025-02-28 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-02-28 | 2025-02-26 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-02-27 | 2025-02-25 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-02-26 | 2025-02-24 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-02-25 | 2025-02-21 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-02-24 | 2025-02-20 | 0.455 | 3,010,000 | +0 | 1.17% | 1,369,550 |
| 2025-02-21 | 2025-02-19 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-20 | 2025-02-18 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-19 | 2025-02-17 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-18 | 2025-02-14 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-17 | 2025-02-13 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-14 | 2025-02-12 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-13 | 2025-02-11 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-12 | 2025-02-10 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-11 | 2025-02-07 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-10 | 2025-02-06 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-07 | 2025-02-05 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2025-02-06 | 2025-02-04 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2025-02-05 | 2025-02-03 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2025-02-04 | 2025-01-28 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2025-02-03 | 2025-01-24 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2025-01-27 | 2025-01-23 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2025-01-24 | 2025-01-22 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2025-01-23 | 2025-01-21 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2025-01-22 | 2025-01-20 | 0.465 | 3,010,000 | +0 | 1.16% | 1,399,650 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3,010,000 | +0 | 1.16% | 1,354,500 |
| 2025-01-20 | 2025-01-16 | 0.450 | 3,010,000 | +0 | 1.16% | 1,354,500 |
| 2025-01-17 | 2025-01-15 | 0.465 | 3,010,000 | +0 | 1.16% | 1,399,650 |
| 2025-01-16 | 2025-01-14 | 0.465 | 3,010,000 | +0 | 1.16% | 1,399,650 |
| 2025-01-15 | 2025-01-13 | 0.465 | 3,010,000 | +0 | 1.16% | 1,399,650 |
| 2025-01-14 | 2025-01-10 | 0.465 | 3,010,000 | +0 | 1.16% | 1,399,650 |
| 2025-01-13 | 2025-01-09 | 0.465 | 3,010,000 | +0 | 1.16% | 1,399,650 |
| 2025-01-10 | 2025-01-08 | 0.495 | 3,010,000 | +0 | 1.16% | 1,489,950 |
| 2025-01-09 | 2025-01-07 | 0.495 | 3,010,000 | +0 | 1.16% | 1,489,950 |
| 2025-01-08 | 2025-01-06 | 0.495 | 3,010,000 | +0 | 1.16% | 1,489,950 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3,010,000 | +0 | 1.16% | 1,489,950 |
| 2025-01-06 | 2025-01-02 | 0.495 | 3,010,000 | +0 | 1.16% | 1,489,950 |
| 2025-01-03 | 2024-12-31 | 0.495 | 3,010,000 | +0 | 1.16% | 1,489,950 |
| 2025-01-02 | 2024-12-27 | 0.495 | 3,010,000 | +0 | 1.16% | 1,489,950 |
| 2024-12-30 | 2024-12-24 | 0.495 | 3,010,000 | +0 | 1.16% | 1,489,950 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,010,000 | +0 | 1.16% | 1,489,950 |
| 2024-12-23 | 2024-12-19 | 0.485 | 3,010,000 | +0 | 1.16% | 1,459,850 |
| 2024-12-20 | 2024-12-18 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-12-18 | 2024-12-16 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-12-17 | 2024-12-13 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-12-16 | 2024-12-12 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-12-13 | 2024-12-11 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-12-12 | 2024-12-10 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-12-11 | 2024-12-09 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-12-10 | 2024-12-06 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-12-09 | 2024-12-05 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-12-05 | 2024-12-03 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-12-04 | 2024-12-02 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-12-03 | 2024-11-29 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-12-02 | 2024-11-28 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-28 | 2024-11-26 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-27 | 2024-11-25 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-26 | 2024-11-22 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-25 | 2024-11-21 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-22 | 2024-11-20 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-21 | 2024-11-19 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-20 | 2024-11-18 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-14 | 2024-11-12 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-13 | 2024-11-11 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-12 | 2024-11-08 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-11 | 2024-11-07 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-08 | 2024-11-06 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-07 | 2024-11-05 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-06 | 2024-11-04 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-05 | 2024-11-01 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-04 | 2024-10-31 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-11-01 | 2024-10-30 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-31 | 2024-10-29 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-29 | 2024-10-25 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-28 | 2024-10-24 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-25 | 2024-10-23 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-24 | 2024-10-22 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-23 | 2024-10-21 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-22 | 2024-10-18 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-21 | 2024-10-17 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-18 | 2024-10-16 | 0.460 | 3,010,000 | +0 | 1.16% | 1,384,600 |
| 2024-10-17 | 2024-10-15 | 0.440 | 3,010,000 | +0 | 1.16% | 1,324,400 |
| 2024-10-16 | 2024-10-14 | 0.420 | 3,010,000 | +0 | 1.16% | 1,264,200 |
| 2024-10-15 | 2024-10-10 | 0.440 | 3,010,000 | +0 | 1.16% | 1,324,400 |
| 2024-10-14 | 2024-10-09 | 0.440 | 3,010,000 | +0 | 1.16% | 1,324,400 |
| 2024-10-10 | 2024-10-08 | 0.455 | 3,010,000 | +0 | 1.16% | 1,369,550 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-10-08 | 2024-10-04 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-10-07 | 2024-10-03 | 0.470 | 3,010,000 | +0 | 1.16% | 1,414,700 |
| 2024-10-04 | 2024-10-02 | 0.485 | 3,010,000 | +0 | 1.16% | 1,459,850 |
| 2024-10-03 | 2024-09-30 | 0.485 | 3,010,000 | +0 | 1.16% | 1,459,850 |
| 2024-10-02 | 2024-09-27 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-09-30 | 2024-09-26 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-09-27 | 2024-09-25 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-09-26 | 2024-09-24 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-09-25 | 2024-09-23 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-09-24 | 2024-09-20 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-09-23 | 2024-09-19 | 0.480 | 3,010,000 | +0 | 1.16% | 1,444,800 |
| 2024-09-20 | 2024-09-17 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-19 | 2024-09-16 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-16 | 2024-09-12 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-13 | 2024-09-11 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-12 | 2024-09-10 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-11 | 2024-09-09 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-10 | 2024-09-05 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-09 | 2024-09-04 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-05 | 2024-09-03 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-04 | 2024-09-02 | 0.490 | 3,010,000 | +0 | 1.16% | 1,474,900 |
| 2024-09-03 | 2024-08-30 | 0.470 | 3,010,000 | +0 | 1.16% | 1,414,700 |
| 2024-09-02 | 2024-08-29 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 3,010,000 | +0 | 1.16% | 1,505,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-07-25 | 2024-07-23 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-07-23 | 2024-07-19 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-07-22 | 2024-07-18 | 0.540 | 3,010,000 | +0 | 1.16% | 1,625,400 |
| 2024-07-19 | 2024-07-17 | 0.540 | 3,010,000 | +0 | 1.16% | 1,625,400 |
| 2024-07-18 | 2024-07-16 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-07-17 | 2024-07-15 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,010,000 | +0 | 1.16% | 1,595,300 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,010,000 | +0 | 1.16% | 1,595,300 |
| 2024-07-12 | 2024-07-10 | 0.530 | 3,010,000 | +0 | 1.16% | 1,595,300 |
| 2024-07-11 | 2024-07-09 | 0.520 | 3,010,000 | +0 | 1.16% | 1,565,200 |
| 2024-07-10 | 2024-07-08 | 0.520 | 3,010,000 | +0 | 1.16% | 1,565,200 |
| 2024-07-09 | 2024-07-05 | 0.540 | 3,010,000 | +0 | 1.16% | 1,625,400 |
| 2024-07-08 | 2024-07-04 | 0.540 | 3,010,000 | +0 | 1.16% | 1,625,400 |
| 2024-07-05 | 2024-07-03 | 0.540 | 3,010,000 | +0 | 1.16% | 1,625,400 |
| 2024-07-04 | 2024-07-02 | 0.540 | 3,010,000 | +0 | 1.16% | 1,625,400 |
| 2024-07-03 | 2024-06-28 | 0.540 | 3,010,000 | +0 | 1.16% | 1,625,400 |
| 2024-07-02 | 2024-06-27 | 0.540 | 3,010,000 | +0 | 1.16% | 1,625,400 |
| 2024-06-28 | 2024-06-26 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-06-27 | 2024-06-25 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-06-26 | 2024-06-24 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-06-25 | 2024-06-21 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-06-24 | 2024-06-20 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-06-21 | 2024-06-19 | 0.560 | 3,010,000 | +0 | 1.16% | 1,685,600 |
| 2024-06-20 | 2024-06-18 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-06-19 | 2024-06-17 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-06-18 | 2024-06-14 | 0.550 | 3,010,000 | +0 | 1.16% | 1,655,500 |
| 2024-06-17 | 2024-06-13 | 0.550 | 3,010,000 | -96,000 | 1.16% | 1,655,500 |
| 2020-07-24 | 2020-07-22 | 0.570 | 3,106,000 | +96,000 | 1.20% | 1,770,420 |
| 2019-03-22 | 2019-03-20 | 0.870 | 3,010,000 | +3,000,000 | 1.16% | 2,618,700 |
| 2018-03-23 | 2018-03-21 | 1.070 | 10,000 | -6,000 | 0.00% | 10,700 |
| 2018-03-22 | 2018-03-20 | 1.150 | 16,000 | +16,000 | 0.01% | 18,400 |
| 2015-08-10 | 2015-08-06 | 1.320 | 0 | -30,000 | ||
| 2015-07-06 | 2015-07-02 | 1.340 | 30,000 | -2,000 | 0.01% | 40,200 |
| 2015-07-03 | 2015-06-30 | 1.320 | 32,000 | +2,000 | 0.01% | 42,240 |
| 2015-06-09 | 2015-06-05 | 1.420 | 30,000 | +30,000 | 0.01% | 42,600 |
| 2015-05-18 | 2015-05-14 | 1.180 | 0 | -10,000 | ||
| 2015-05-12 | 2015-05-08 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2014-01-28 | 2014-01-24 | 1.140 | 0 | -24,000 | ||
| 2014-01-14 | 2014-01-10 | 1.130 | 24,000 | -24,000 | 0.01% | 27,120 |
| 2013-12-12 | 2013-12-10 | 1.270 | 48,000 | +48,000 | 0.02% | 60,960 |
| 2013-12-10 | 2013-12-06 | 1.200 | 0 | -14,000 | ||
| 2013-12-06 | 2013-12-04 | 1.100 | 14,000 | +14,000 | 0.01% | 15,400 |
| 2013-03-12 | 2013-03-08 | 0.870 | 0 | -28,000 | ||
| 2013-03-07 | 2013-03-05 | 0.870 | 28,000 | +28,000 | 0.01% | 24,360 |
| 2007-06-26 | 2007-06-22 | 1.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy