History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 252,000 | +0 | 0.10% | 119,700 |
| 2025-10-13 | 2025-10-09 | 0.475 | 252,000 | +0 | 0.10% | 119,700 |
| 2025-10-10 | 2025-10-08 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2025-10-09 | 2025-10-06 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2025-10-08 | 2025-10-03 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-10-06 | 2025-10-02 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-10-03 | 2025-09-30 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-10-02 | 2025-09-29 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-30 | 2025-09-26 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-29 | 2025-09-25 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-26 | 2025-09-24 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-25 | 2025-09-23 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-24 | 2025-09-22 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-23 | 2025-09-19 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-22 | 2025-09-18 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-19 | 2025-09-17 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-18 | 2025-09-16 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-17 | 2025-09-15 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-16 | 2025-09-12 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-15 | 2025-09-11 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-12 | 2025-09-10 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-11 | 2025-09-09 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2025-09-10 | 2025-09-08 | 0.475 | 252,000 | +0 | 0.10% | 119,700 |
| 2025-09-09 | 2025-09-05 | 0.475 | 252,000 | +0 | 0.10% | 119,700 |
| 2025-09-08 | 2025-09-04 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-09-05 | 2025-09-03 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-09-04 | 2025-09-02 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-09-03 | 2025-09-01 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-09-02 | 2025-08-29 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-09-01 | 2025-08-28 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-08-29 | 2025-08-27 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-08-28 | 2025-08-26 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-08-27 | 2025-08-25 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-08-26 | 2025-08-22 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-08-25 | 2025-08-21 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-08-22 | 2025-08-20 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-08-21 | 2025-08-19 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-08-20 | 2025-08-18 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-08-19 | 2025-08-15 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-08-18 | 2025-08-14 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-08-15 | 2025-08-13 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-08-14 | 2025-08-12 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-08-13 | 2025-08-11 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-08-12 | 2025-08-08 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-08-11 | 2025-08-07 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-08-08 | 2025-08-06 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-08-07 | 2025-08-05 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-08-06 | 2025-08-04 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-08-05 | 2025-08-01 | 0.435 | 252,000 | +0 | 0.10% | 109,620 |
| 2025-08-04 | 2025-07-31 | 0.445 | 252,000 | +0 | 0.10% | 112,140 |
| 2025-08-01 | 2025-07-30 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-07-31 | 2025-07-29 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-07-30 | 2025-07-28 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-07-29 | 2025-07-25 | 0.485 | 252,000 | +0 | 0.10% | 122,220 |
| 2025-07-28 | 2025-07-24 | 0.485 | 252,000 | +0 | 0.10% | 122,220 |
| 2025-07-25 | 2025-07-23 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2025-07-24 | 2025-07-22 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2025-07-23 | 2025-07-21 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-07-22 | 2025-07-18 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2025-07-21 | 2025-07-17 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-07-17 | 2025-07-15 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-07-16 | 2025-07-14 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-07-15 | 2025-07-11 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-07-14 | 2025-07-10 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-07-11 | 2025-07-09 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-07-10 | 2025-07-08 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-07-09 | 2025-07-07 | 0.430 | 252,000 | +0 | 0.10% | 108,360 |
| 2025-07-08 | 2025-07-04 | 0.430 | 252,000 | +0 | 0.10% | 108,360 |
| 2025-07-07 | 2025-07-03 | 0.430 | 252,000 | +0 | 0.10% | 108,360 |
| 2025-07-04 | 2025-07-02 | 0.410 | 252,000 | +0 | 0.10% | 103,320 |
| 2025-07-03 | 2025-06-30 | 0.410 | 252,000 | +0 | 0.10% | 103,320 |
| 2025-07-02 | 2025-06-27 | 0.410 | 252,000 | +0 | 0.10% | 103,320 |
| 2025-06-30 | 2025-06-26 | 0.410 | 252,000 | +0 | 0.10% | 103,320 |
| 2025-06-27 | 2025-06-25 | 0.410 | 252,000 | +0 | 0.10% | 103,320 |
| 2025-06-26 | 2025-06-24 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-06-25 | 2025-06-23 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-06-24 | 2025-06-20 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-06-23 | 2025-06-19 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-06-20 | 2025-06-18 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-06-19 | 2025-06-17 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-06-18 | 2025-06-16 | 0.400 | 252,000 | +0 | 0.10% | 100,800 |
| 2025-06-17 | 2025-06-13 | 0.405 | 252,000 | +0 | 0.10% | 102,060 |
| 2025-06-16 | 2025-06-12 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-13 | 2025-06-11 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-12 | 2025-06-10 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-11 | 2025-06-09 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-10 | 2025-06-06 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-09 | 2025-06-05 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-06 | 2025-06-04 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-05 | 2025-06-03 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-04 | 2025-06-02 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-03 | 2025-05-30 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2025-06-02 | 2025-05-29 | 0.430 | 252,000 | +0 | 0.10% | 108,360 |
| 2025-05-30 | 2025-05-28 | 0.430 | 252,000 | +0 | 0.10% | 108,360 |
| 2025-05-29 | 2025-05-27 | 0.435 | 252,000 | +0 | 0.10% | 109,620 |
| 2025-05-28 | 2025-05-26 | 0.435 | 252,000 | +0 | 0.10% | 109,620 |
| 2025-05-27 | 2025-05-23 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2025-05-26 | 2025-05-22 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2025-05-23 | 2025-05-21 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2025-05-22 | 2025-05-20 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2025-05-21 | 2025-05-19 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2025-05-20 | 2025-05-16 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-19 | 2025-05-15 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-16 | 2025-05-14 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-15 | 2025-05-13 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-14 | 2025-05-12 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-13 | 2025-05-09 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-12 | 2025-05-08 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-09 | 2025-05-07 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-08 | 2025-05-06 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-07 | 2025-05-02 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-06 | 2025-04-30 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-05-02 | 2025-04-29 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-04-30 | 2025-04-28 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2025-04-29 | 2025-04-25 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-04-28 | 2025-04-24 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-04-25 | 2025-04-23 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-04-24 | 2025-04-22 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-04-23 | 2025-04-17 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-04-22 | 2025-04-16 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-04-14 | 2025-04-10 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-04-10 | 2025-04-08 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-04-09 | 2025-04-07 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-04-08 | 2025-04-03 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-04-07 | 2025-04-02 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-04-03 | 2025-04-01 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 252,000 | +0 | 0.10% | 103,320 |
| 2025-04-01 | 2025-03-28 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-31 | 2025-03-27 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-28 | 2025-03-26 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-27 | 2025-03-25 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-26 | 2025-03-24 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-25 | 2025-03-21 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-24 | 2025-03-20 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-19 | 2025-03-17 | 0.445 | 252,000 | +0 | 0.10% | 112,140 |
| 2025-03-18 | 2025-03-14 | 0.445 | 252,000 | +0 | 0.10% | 112,140 |
| 2025-03-17 | 2025-03-13 | 0.445 | 252,000 | +0 | 0.10% | 112,140 |
| 2025-03-14 | 2025-03-12 | 0.445 | 252,000 | +0 | 0.10% | 112,140 |
| 2025-03-13 | 2025-03-11 | 0.445 | 252,000 | +0 | 0.10% | 112,140 |
| 2025-03-12 | 2025-03-10 | 0.445 | 252,000 | +0 | 0.10% | 112,140 |
| 2025-03-11 | 2025-03-07 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-03-10 | 2025-03-06 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-03-07 | 2025-03-05 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2025-03-06 | 2025-03-04 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2025-03-05 | 2025-03-03 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2025-03-04 | 2025-02-28 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-03-03 | 2025-02-27 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-28 | 2025-02-26 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-27 | 2025-02-25 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-26 | 2025-02-24 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-25 | 2025-02-21 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-24 | 2025-02-20 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-21 | 2025-02-19 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-20 | 2025-02-18 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-19 | 2025-02-17 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-18 | 2025-02-14 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-17 | 2025-02-13 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-14 | 2025-02-12 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-13 | 2025-02-11 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-12 | 2025-02-10 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-11 | 2025-02-07 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-10 | 2025-02-06 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-07 | 2025-02-05 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2025-02-06 | 2025-02-04 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-02-05 | 2025-02-03 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-02-04 | 2025-01-28 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-02-03 | 2025-01-24 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-01-27 | 2025-01-23 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-01-24 | 2025-01-22 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-01-23 | 2025-01-21 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2025-01-22 | 2025-01-20 | 0.465 | 252,000 | +0 | 0.10% | 117,180 |
| 2025-01-21 | 2025-01-17 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-01-20 | 2025-01-16 | 0.450 | 252,000 | +0 | 0.10% | 113,400 |
| 2025-01-17 | 2025-01-15 | 0.465 | 252,000 | +0 | 0.10% | 117,180 |
| 2025-01-16 | 2025-01-14 | 0.465 | 252,000 | +0 | 0.10% | 117,180 |
| 2025-01-15 | 2025-01-13 | 0.465 | 252,000 | +0 | 0.10% | 117,180 |
| 2025-01-14 | 2025-01-10 | 0.465 | 252,000 | +0 | 0.10% | 117,180 |
| 2025-01-13 | 2025-01-09 | 0.465 | 252,000 | +0 | 0.10% | 117,180 |
| 2025-01-10 | 2025-01-08 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2025-01-09 | 2025-01-07 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2025-01-08 | 2025-01-06 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2025-01-07 | 2025-01-03 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2025-01-06 | 2025-01-02 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2025-01-03 | 2024-12-31 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2025-01-02 | 2024-12-27 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2024-12-30 | 2024-12-24 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2024-12-27 | 2024-12-20 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2024-12-23 | 2024-12-19 | 0.485 | 252,000 | +0 | 0.10% | 122,220 |
| 2024-12-20 | 2024-12-18 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-12-19 | 2024-12-17 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-12-18 | 2024-12-16 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-12-17 | 2024-12-13 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-12-16 | 2024-12-12 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-12-13 | 2024-12-11 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-12-12 | 2024-12-10 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-12-11 | 2024-12-09 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-12-10 | 2024-12-06 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-12-09 | 2024-12-05 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-12-06 | 2024-12-04 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-12-05 | 2024-12-03 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-12-04 | 2024-12-02 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-12-03 | 2024-11-29 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-12-02 | 2024-11-28 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-29 | 2024-11-27 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-28 | 2024-11-26 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-27 | 2024-11-25 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-26 | 2024-11-22 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-25 | 2024-11-21 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-22 | 2024-11-20 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-21 | 2024-11-19 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-20 | 2024-11-18 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-19 | 2024-11-15 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-18 | 2024-11-14 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-15 | 2024-11-13 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-14 | 2024-11-12 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-13 | 2024-11-11 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-12 | 2024-11-08 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-11 | 2024-11-07 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-08 | 2024-11-06 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-07 | 2024-11-05 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-06 | 2024-11-04 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-05 | 2024-11-01 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-04 | 2024-10-31 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-11-01 | 2024-10-30 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-31 | 2024-10-29 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-30 | 2024-10-28 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-29 | 2024-10-25 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-28 | 2024-10-24 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-25 | 2024-10-23 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-24 | 2024-10-22 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-23 | 2024-10-21 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-22 | 2024-10-18 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-21 | 2024-10-17 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-18 | 2024-10-16 | 0.460 | 252,000 | +0 | 0.10% | 115,920 |
| 2024-10-17 | 2024-10-15 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2024-10-16 | 2024-10-14 | 0.420 | 252,000 | +0 | 0.10% | 105,840 |
| 2024-10-15 | 2024-10-10 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2024-10-14 | 2024-10-09 | 0.440 | 252,000 | +0 | 0.10% | 110,880 |
| 2024-10-10 | 2024-10-08 | 0.455 | 252,000 | +0 | 0.10% | 114,660 |
| 2024-10-09 | 2024-10-07 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-10-08 | 2024-10-04 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-10-07 | 2024-10-03 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2024-10-04 | 2024-10-02 | 0.485 | 252,000 | +0 | 0.10% | 122,220 |
| 2024-10-03 | 2024-09-30 | 0.485 | 252,000 | +0 | 0.10% | 122,220 |
| 2024-10-02 | 2024-09-27 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-09-30 | 2024-09-26 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-09-27 | 2024-09-25 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-09-26 | 2024-09-24 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-09-25 | 2024-09-23 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-09-24 | 2024-09-20 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-09-23 | 2024-09-19 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2024-09-20 | 2024-09-17 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-19 | 2024-09-16 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-17 | 2024-09-13 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-16 | 2024-09-12 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-13 | 2024-09-11 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-12 | 2024-09-10 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-11 | 2024-09-09 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-10 | 2024-09-05 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-09 | 2024-09-04 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-05 | 2024-09-03 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-04 | 2024-09-02 | 0.490 | 252,000 | +0 | 0.10% | 123,480 |
| 2024-09-03 | 2024-08-30 | 0.470 | 252,000 | +0 | 0.10% | 118,440 |
| 2024-09-02 | 2024-08-29 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-07-25 | 2024-07-23 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-07-24 | 2024-07-22 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-07-23 | 2024-07-19 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-07-22 | 2024-07-18 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-07-19 | 2024-07-17 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-07-18 | 2024-07-16 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-07-17 | 2024-07-15 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-07-16 | 2024-07-12 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-07-15 | 2024-07-11 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-07-12 | 2024-07-10 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-07-11 | 2024-07-09 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-07-10 | 2024-07-08 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-07-09 | 2024-07-05 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-07-08 | 2024-07-04 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-07-05 | 2024-07-03 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-07-04 | 2024-07-02 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-07-03 | 2024-06-28 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-07-02 | 2024-06-27 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-06-28 | 2024-06-26 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-06-27 | 2024-06-25 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-06-26 | 2024-06-24 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-06-25 | 2024-06-21 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-06-24 | 2024-06-20 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-06-21 | 2024-06-19 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-06-20 | 2024-06-18 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-06-19 | 2024-06-17 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-06-18 | 2024-06-14 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-06-17 | 2024-06-13 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-06-14 | 2024-06-12 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-06-13 | 2024-06-11 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-06-12 | 2024-06-07 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-06-11 | 2024-06-06 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-06-07 | 2024-06-05 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-06-06 | 2024-06-04 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-06-05 | 2024-06-03 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-06-04 | 2024-05-31 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-06-03 | 2024-05-30 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-05-31 | 2024-05-29 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-05-30 | 2024-05-28 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-05-29 | 2024-05-27 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2024-05-28 | 2024-05-24 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2024-05-27 | 2024-05-23 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2024-05-24 | 2024-05-22 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2024-05-23 | 2024-05-21 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2024-05-22 | 2024-05-20 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-16 | 2024-05-13 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-14 | 2024-05-10 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-13 | 2024-05-09 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-10 | 2024-05-08 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-09 | 2024-05-07 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-08 | 2024-05-06 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-07 | 2024-05-03 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-06 | 2024-05-02 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2024-04-30 | 2024-04-26 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-29 | 2024-04-25 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-26 | 2024-04-24 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-25 | 2024-04-23 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-24 | 2024-04-22 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-23 | 2024-04-19 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-22 | 2024-04-18 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-19 | 2024-04-17 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-18 | 2024-04-16 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-17 | 2024-04-15 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-16 | 2024-04-12 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-15 | 2024-04-11 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2024-04-12 | 2024-04-10 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2024-04-11 | 2024-04-09 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-04-10 | 2024-04-08 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-04-09 | 2024-04-05 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-04-08 | 2024-04-03 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-04-05 | 2024-04-02 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-04-03 | 2024-03-28 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-04-02 | 2024-03-27 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-03-28 | 2024-03-26 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-03-27 | 2024-03-25 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-03-26 | 2024-03-22 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-03-25 | 2024-03-21 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-03-22 | 2024-03-20 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-03-21 | 2024-03-19 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-03-20 | 2024-03-18 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-03-19 | 2024-03-15 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2024-03-18 | 2024-03-14 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-15 | 2024-03-13 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-14 | 2024-03-12 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-13 | 2024-03-11 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-12 | 2024-03-08 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-11 | 2024-03-07 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-08 | 2024-03-06 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-07 | 2024-03-05 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-06 | 2024-03-04 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-05 | 2024-03-01 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-04 | 2024-02-29 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-03-01 | 2024-02-28 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-02-29 | 2024-02-27 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-02-28 | 2024-02-26 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2024-02-27 | 2024-02-23 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-26 | 2024-02-22 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-23 | 2024-02-21 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-22 | 2024-02-20 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-21 | 2024-02-19 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-20 | 2024-02-16 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-19 | 2024-02-15 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-16 | 2024-02-14 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-15 | 2024-02-09 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-14 | 2024-02-07 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-08 | 2024-02-06 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-07 | 2024-02-05 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2024-02-06 | 2024-02-02 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-02-05 | 2024-02-01 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-02-02 | 2024-01-31 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-02-01 | 2024-01-30 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-31 | 2024-01-29 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-30 | 2024-01-26 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-29 | 2024-01-25 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-26 | 2024-01-24 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-25 | 2024-01-23 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-24 | 2024-01-22 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-23 | 2024-01-19 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-22 | 2024-01-18 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-19 | 2024-01-17 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-18 | 2024-01-16 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-17 | 2024-01-15 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-16 | 2024-01-12 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-15 | 2024-01-11 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-12 | 2024-01-10 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2024-01-11 | 2024-01-09 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2024-01-10 | 2024-01-08 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-01-09 | 2024-01-05 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-01-08 | 2024-01-04 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-01-05 | 2024-01-03 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-01-04 | 2024-01-02 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2024-01-03 | 2023-12-29 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2024-01-02 | 2023-12-28 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-29 | 2023-12-27 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-28 | 2023-12-22 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-27 | 2023-12-21 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-22 | 2023-12-20 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-12-21 | 2023-12-19 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-12-20 | 2023-12-18 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-12-19 | 2023-12-15 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-12-18 | 2023-12-14 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-15 | 2023-12-13 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-14 | 2023-12-12 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-13 | 2023-12-11 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-12 | 2023-12-08 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-11 | 2023-12-07 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-08 | 2023-12-06 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-12-07 | 2023-12-05 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2023-12-06 | 2023-12-04 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2023-12-05 | 2023-12-01 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2023-12-04 | 2023-11-30 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2023-12-01 | 2023-11-29 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2023-11-30 | 2023-11-28 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2023-11-29 | 2023-11-27 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2023-11-28 | 2023-11-24 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2023-11-27 | 2023-11-23 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2023-11-24 | 2023-11-22 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2023-11-23 | 2023-11-21 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2023-11-22 | 2023-11-20 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2023-11-21 | 2023-11-17 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2023-11-20 | 2023-11-16 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2023-11-17 | 2023-11-15 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2023-11-16 | 2023-11-14 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2023-11-15 | 2023-11-13 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2023-11-14 | 2023-11-10 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2023-11-13 | 2023-11-09 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2023-11-10 | 2023-11-08 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2023-11-09 | 2023-11-07 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2023-11-08 | 2023-11-06 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2023-11-07 | 2023-11-03 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-11-06 | 2023-11-02 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-11-03 | 2023-11-01 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-11-02 | 2023-10-31 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-11-01 | 2023-10-30 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2023-10-31 | 2023-10-27 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-10-30 | 2023-10-26 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-10-27 | 2023-10-25 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2023-10-26 | 2023-10-24 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-10-25 | 2023-10-20 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-10-24 | 2023-10-19 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2023-10-20 | 2023-10-18 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2023-10-19 | 2023-10-17 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2023-10-18 | 2023-10-16 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-10-17 | 2023-10-13 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2023-10-16 | 2023-10-12 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2023-10-13 | 2023-10-11 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2023-10-12 | 2023-10-10 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2023-10-11 | 2023-10-09 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2023-10-10 | 2023-10-06 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2023-10-09 | 2023-10-05 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2023-10-06 | 2023-10-04 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-10-05 | 2023-10-03 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-10-04 | 2023-09-29 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2023-10-03 | 2023-09-28 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-09-29 | 2023-09-27 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-09-28 | 2023-09-26 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2023-09-27 | 2023-09-25 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2023-09-26 | 2023-09-22 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2023-09-25 | 2023-09-21 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2023-09-22 | 2023-09-20 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-09-21 | 2023-09-19 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-09-20 | 2023-09-18 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2023-09-19 | 2023-09-15 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2023-09-18 | 2023-09-14 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2023-09-15 | 2023-09-13 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-09-14 | 2023-09-12 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2023-09-13 | 2023-09-11 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2023-09-12 | 2023-09-07 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-09-11 | 2023-09-06 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-09-07 | 2023-09-05 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-09-06 | 2023-09-04 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-09-05 | 2023-08-31 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-09-04 | 2023-08-30 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-08-31 | 2023-08-29 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-08-30 | 2023-08-28 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2023-08-29 | 2023-08-25 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-08-28 | 2023-08-24 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-08-25 | 2023-08-23 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-08-24 | 2023-08-22 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-08-23 | 2023-08-21 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-08-22 | 2023-08-18 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-08-21 | 2023-08-17 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-08-18 | 2023-08-16 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-08-17 | 2023-08-15 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-08-16 | 2023-08-14 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2023-08-15 | 2023-08-11 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2023-08-14 | 2023-08-10 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2023-08-11 | 2023-08-09 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2023-08-10 | 2023-08-08 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2023-08-09 | 2023-08-07 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2023-08-08 | 2023-08-04 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2023-08-07 | 2023-08-03 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2023-08-04 | 2023-08-02 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2023-08-03 | 2023-08-01 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2023-08-02 | 2023-07-31 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-08-01 | 2023-07-28 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2023-07-31 | 2023-07-27 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2023-07-28 | 2023-07-26 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2023-07-27 | 2023-07-25 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2023-07-26 | 2023-07-24 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2023-07-25 | 2023-07-21 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2023-07-24 | 2023-07-20 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2023-07-21 | 2023-07-19 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-07-20 | 2023-07-18 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-07-19 | 2023-07-14 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2023-07-18 | 2023-07-13 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2023-07-14 | 2023-07-12 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2023-07-13 | 2023-07-11 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-07-12 | 2023-07-10 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2023-07-11 | 2023-07-07 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2023-07-10 | 2023-07-06 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2023-07-07 | 2023-07-05 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-07-06 | 2023-07-04 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-07-05 | 2023-07-03 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-07-04 | 2023-06-30 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-07-03 | 2023-06-29 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-06-30 | 2023-06-28 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-06-29 | 2023-06-27 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-06-28 | 2023-06-26 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-06-27 | 2023-06-23 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-06-26 | 2023-06-21 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-06-23 | 2023-06-20 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-06-21 | 2023-06-19 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-06-20 | 2023-06-16 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-06-15 | 2023-06-13 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-14 | 2023-06-12 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-13 | 2023-06-09 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-12 | 2023-06-08 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-09 | 2023-06-07 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-08 | 2023-06-06 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-07 | 2023-06-05 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-06 | 2023-06-02 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-05 | 2023-06-01 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-02 | 2023-05-31 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-06-01 | 2023-05-30 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-05-31 | 2023-05-29 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-05-30 | 2023-05-25 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-05-29 | 2023-05-24 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-05-25 | 2023-05-23 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-05-24 | 2023-05-22 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-05-23 | 2023-05-19 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-05-22 | 2023-05-18 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-05-19 | 2023-05-17 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-05-18 | 2023-05-16 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-05-17 | 2023-05-15 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-05-16 | 2023-05-12 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-05-15 | 2023-05-11 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-05-11 | 2023-05-09 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-05-08 | 2023-05-04 | 0.480 | 252,000 | +0 | 0.10% | 120,960 |
| 2023-05-05 | 2023-05-03 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-05-02 | 2023-04-27 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-04-28 | 2023-04-26 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-04-27 | 2023-04-25 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-04-26 | 2023-04-24 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-04-25 | 2023-04-21 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-04-24 | 2023-04-20 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-04-21 | 2023-04-19 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-04-20 | 2023-04-18 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-04-19 | 2023-04-17 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-04-18 | 2023-04-14 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-04-17 | 2023-04-13 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 252,000 | +0 | 0.10% | 126,000 |
| 2023-04-13 | 2023-04-11 | 0.495 | 252,000 | +0 | 0.10% | 124,740 |
| 2023-04-12 | 2023-04-06 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-04-11 | 2023-04-04 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-04-06 | 2023-04-03 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-04-04 | 2023-03-31 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-04-03 | 2023-03-30 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-03-31 | 2023-03-29 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-03-30 | 2023-03-28 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-03-29 | 2023-03-27 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-03-28 | 2023-03-24 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-03-27 | 2023-03-23 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-03-24 | 2023-03-22 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-03-23 | 2023-03-21 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-03-22 | 2023-03-20 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-03-21 | 2023-03-17 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-03-20 | 2023-03-16 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-03-17 | 2023-03-15 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-03-16 | 2023-03-14 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-03-15 | 2023-03-13 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-03-14 | 2023-03-10 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-03-13 | 2023-03-09 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-03-10 | 2023-03-08 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-03-09 | 2023-03-07 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-03-08 | 2023-03-06 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-03-07 | 2023-03-03 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-03-06 | 2023-03-02 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-03-03 | 2023-03-01 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-03-02 | 2023-02-28 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-03-01 | 2023-02-27 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-02-28 | 2023-02-24 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-02-27 | 2023-02-23 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-02-24 | 2023-02-22 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2023-02-23 | 2023-02-21 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-02-22 | 2023-02-20 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-02-21 | 2023-02-17 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-02-20 | 2023-02-16 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2023-02-17 | 2023-02-15 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2023-02-16 | 2023-02-14 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2023-02-15 | 2023-02-13 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2023-02-14 | 2023-02-10 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2023-02-13 | 2023-02-09 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-02-10 | 2023-02-08 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-02-09 | 2023-02-07 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-02-08 | 2023-02-06 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-02-07 | 2023-02-03 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2023-02-06 | 2023-02-02 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2023-02-03 | 2023-02-01 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2023-02-02 | 2023-01-31 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-02-01 | 2023-01-30 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2023-01-31 | 2023-01-27 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2023-01-30 | 2023-01-26 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-01-27 | 2023-01-20 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-01-26 | 2023-01-19 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2023-01-20 | 2023-01-18 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2023-01-19 | 2023-01-17 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-01-18 | 2023-01-16 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2023-01-17 | 2023-01-13 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2023-01-16 | 2023-01-12 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-01-13 | 2023-01-11 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2023-01-12 | 2023-01-10 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2023-01-11 | 2023-01-09 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-01-10 | 2023-01-06 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-01-09 | 2023-01-05 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2023-01-06 | 2023-01-04 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-01-05 | 2023-01-03 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2023-01-04 | 2022-12-30 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2023-01-03 | 2022-12-29 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-12-30 | 2022-12-28 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-12-29 | 2022-12-23 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-12-28 | 2022-12-22 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-12-23 | 2022-12-21 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-12-22 | 2022-12-20 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-12-21 | 2022-12-19 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2022-12-20 | 2022-12-16 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-12-19 | 2022-12-15 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-12-16 | 2022-12-14 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-12-15 | 2022-12-13 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-12-14 | 2022-12-12 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-12-13 | 2022-12-09 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-12-12 | 2022-12-08 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-12-09 | 2022-12-07 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-12-08 | 2022-12-06 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-12-07 | 2022-12-05 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-12-06 | 2022-12-02 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-12-05 | 2022-12-01 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-12-02 | 2022-11-30 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-12-01 | 2022-11-29 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-30 | 2022-11-28 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-29 | 2022-11-25 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-28 | 2022-11-24 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-25 | 2022-11-23 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-24 | 2022-11-22 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-23 | 2022-11-21 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-22 | 2022-11-18 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-21 | 2022-11-17 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-11-18 | 2022-11-16 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-11-17 | 2022-11-15 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-11-16 | 2022-11-14 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-15 | 2022-11-11 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-14 | 2022-11-10 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-11-11 | 2022-11-09 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-11-10 | 2022-11-08 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-11-09 | 2022-11-07 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-11-08 | 2022-11-04 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-11-07 | 2022-11-03 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-11-04 | 2022-11-02 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-11-03 | 2022-11-01 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-11-02 | 2022-10-31 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-11-01 | 2022-10-28 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-10-31 | 2022-10-27 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-10-28 | 2022-10-26 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-10-27 | 2022-10-25 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-10-26 | 2022-10-24 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-10-25 | 2022-10-21 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-10-24 | 2022-10-20 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-10-21 | 2022-10-19 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-10-20 | 2022-10-18 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-10-19 | 2022-10-17 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-10-18 | 2022-10-14 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-10-17 | 2022-10-13 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-10-14 | 2022-10-12 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2022-10-13 | 2022-10-11 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-10-12 | 2022-10-10 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-10-11 | 2022-10-07 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-10-10 | 2022-10-06 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-10-07 | 2022-10-05 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-10-06 | 2022-10-03 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-10-05 | 2022-09-30 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-10-03 | 2022-09-29 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-09-30 | 2022-09-28 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-09-29 | 2022-09-27 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-09-28 | 2022-09-26 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-09-27 | 2022-09-23 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-09-26 | 2022-09-22 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-09-23 | 2022-09-21 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-09-22 | 2022-09-20 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-09-21 | 2022-09-19 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-09-20 | 2022-09-16 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-09-19 | 2022-09-15 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-09-16 | 2022-09-14 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-09-15 | 2022-09-13 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-09-14 | 2022-09-09 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-09-13 | 2022-09-08 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-09-09 | 2022-09-07 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-09-08 | 2022-09-06 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2022-09-07 | 2022-09-05 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-09-06 | 2022-09-02 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-09-05 | 2022-09-01 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-09-02 | 2022-08-31 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-09-01 | 2022-08-30 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-08-31 | 2022-08-29 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-08-30 | 2022-08-26 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-08-29 | 2022-08-25 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-08-26 | 2022-08-24 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-08-25 | 2022-08-23 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-08-24 | 2022-08-22 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-08-23 | 2022-08-19 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-08-22 | 2022-08-18 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-08-19 | 2022-08-17 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-08-18 | 2022-08-16 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-08-17 | 2022-08-15 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2022-08-16 | 2022-08-12 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2022-08-15 | 2022-08-11 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-08-12 | 2022-08-10 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2022-08-11 | 2022-08-09 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2022-08-10 | 2022-08-08 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2022-08-09 | 2022-08-05 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-08-08 | 2022-08-04 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-08-05 | 2022-08-03 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-08-04 | 2022-08-02 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-08-03 | 2022-08-01 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2022-08-02 | 2022-07-29 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-08-01 | 2022-07-28 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-07-29 | 2022-07-27 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-07-28 | 2022-07-26 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-07-27 | 2022-07-25 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-07-26 | 2022-07-22 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-07-25 | 2022-07-21 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2022-07-22 | 2022-07-20 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-07-21 | 2022-07-19 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-07-20 | 2022-07-18 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-07-19 | 2022-07-15 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2022-07-18 | 2022-07-14 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-07-15 | 2022-07-13 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-07-14 | 2022-07-12 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-07-13 | 2022-07-11 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-07-12 | 2022-07-08 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-07-11 | 2022-07-07 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-07-08 | 2022-07-06 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-07-07 | 2022-07-05 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-07-06 | 2022-07-04 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-07-05 | 2022-06-30 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-07-04 | 2022-06-29 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2022-06-30 | 2022-06-28 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2022-06-29 | 2022-06-27 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-06-28 | 2022-06-24 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-06-27 | 2022-06-23 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-06-24 | 2022-06-22 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-06-23 | 2022-06-21 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-06-22 | 2022-06-20 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-06-21 | 2022-06-17 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-06-20 | 2022-06-16 | 0.510 | 252,000 | +0 | 0.10% | 128,520 |
| 2022-06-17 | 2022-06-15 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-06-16 | 2022-06-14 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-06-15 | 2022-06-13 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-06-14 | 2022-06-10 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-06-13 | 2022-06-09 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-06-10 | 2022-06-08 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2022-06-09 | 2022-06-07 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-06-08 | 2022-06-06 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2022-06-07 | 2022-06-02 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2022-06-06 | 2022-06-01 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-06-02 | 2022-05-31 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-06-01 | 2022-05-30 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-31 | 2022-05-27 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-30 | 2022-05-26 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-27 | 2022-05-25 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-26 | 2022-05-24 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-25 | 2022-05-23 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-24 | 2022-05-20 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-23 | 2022-05-19 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-20 | 2022-05-18 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-19 | 2022-05-17 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-18 | 2022-05-16 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-05-17 | 2022-05-13 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-05-16 | 2022-05-12 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-05-13 | 2022-05-11 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2022-05-12 | 2022-05-10 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2022-05-11 | 2022-05-06 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-05-10 | 2022-05-05 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-05-06 | 2022-05-04 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2022-05-05 | 2022-05-03 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-05-04 | 2022-04-29 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-05-03 | 2022-04-28 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-04-29 | 2022-04-27 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-04-28 | 2022-04-26 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-04-27 | 2022-04-25 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-04-26 | 2022-04-22 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-04-25 | 2022-04-21 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-04-22 | 2022-04-20 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-04-21 | 2022-04-19 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-04-20 | 2022-04-14 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-04-19 | 2022-04-13 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-04-14 | 2022-04-12 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-04-13 | 2022-04-11 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-04-12 | 2022-04-08 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-04-11 | 2022-04-07 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-04-08 | 2022-04-06 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-04-07 | 2022-04-04 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2022-04-06 | 2022-04-01 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2022-04-04 | 2022-03-31 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-04-01 | 2022-03-30 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-31 | 2022-03-29 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-30 | 2022-03-28 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-29 | 2022-03-25 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-28 | 2022-03-24 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-25 | 2022-03-23 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-24 | 2022-03-22 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-03-23 | 2022-03-21 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2022-03-22 | 2022-03-18 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-21 | 2022-03-17 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-18 | 2022-03-16 | 0.520 | 252,000 | +0 | 0.10% | 131,040 |
| 2022-03-17 | 2022-03-15 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2022-03-16 | 2022-03-14 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-03-15 | 2022-03-11 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-03-14 | 2022-03-10 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-03-11 | 2022-03-09 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-03-10 | 2022-03-08 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-09 | 2022-03-07 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2022-03-08 | 2022-03-04 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-03-07 | 2022-03-03 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-03-04 | 2022-03-02 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2022-03-03 | 2022-03-01 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2022-03-02 | 2022-02-28 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2022-03-01 | 2022-02-25 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-02-28 | 2022-02-24 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-02-25 | 2022-02-23 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-02-24 | 2022-02-22 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-02-23 | 2022-02-21 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-02-22 | 2022-02-18 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-02-21 | 2022-02-17 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-02-18 | 2022-02-16 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-02-17 | 2022-02-15 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-02-16 | 2022-02-14 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-02-15 | 2022-02-11 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2022-02-14 | 2022-02-10 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-02-11 | 2022-02-09 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2022-02-10 | 2022-02-08 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2022-02-09 | 2022-02-07 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2022-02-08 | 2022-02-04 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2022-02-07 | 2022-01-31 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2022-02-04 | 2022-01-27 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2022-01-28 | 2022-01-26 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2022-01-27 | 2022-01-25 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2022-01-26 | 2022-01-24 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2022-01-25 | 2022-01-21 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2022-01-24 | 2022-01-20 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2022-01-21 | 2022-01-19 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2022-01-20 | 2022-01-18 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2022-01-19 | 2022-01-17 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2022-01-18 | 2022-01-14 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2022-01-17 | 2022-01-13 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2022-01-14 | 2022-01-12 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2022-01-13 | 2022-01-11 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2022-01-12 | 2022-01-10 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2022-01-11 | 2022-01-07 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2022-01-10 | 2022-01-06 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2022-01-07 | 2022-01-05 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2022-01-06 | 2022-01-04 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-01-05 | 2022-01-03 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-01-04 | 2021-12-31 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2022-01-03 | 2021-12-29 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2021-12-30 | 2021-12-28 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-12-29 | 2021-12-24 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-12-28 | 2021-12-22 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-12-23 | 2021-12-21 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2021-12-22 | 2021-12-20 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2021-12-21 | 2021-12-17 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2021-12-20 | 2021-12-16 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2021-12-17 | 2021-12-15 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2021-12-16 | 2021-12-14 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2021-12-15 | 2021-12-13 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2021-12-14 | 2021-12-10 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2021-12-13 | 2021-12-09 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-12-10 | 2021-12-08 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-12-09 | 2021-12-07 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-12-08 | 2021-12-06 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2021-12-07 | 2021-12-03 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2021-12-06 | 2021-12-02 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2021-12-03 | 2021-12-01 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2021-12-02 | 2021-11-30 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2021-12-01 | 2021-11-29 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2021-11-30 | 2021-11-26 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2021-11-29 | 2021-11-25 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2021-11-26 | 2021-11-24 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-25 | 2021-11-23 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-24 | 2021-11-22 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-23 | 2021-11-19 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-22 | 2021-11-18 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-19 | 2021-11-17 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-18 | 2021-11-16 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-17 | 2021-11-15 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2021-11-16 | 2021-11-12 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2021-11-15 | 2021-11-11 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2021-11-12 | 2021-11-10 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-11-11 | 2021-11-09 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-10 | 2021-11-08 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2021-11-09 | 2021-11-05 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2021-11-08 | 2021-11-04 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-05 | 2021-11-03 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-04 | 2021-11-02 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-03 | 2021-11-01 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-02 | 2021-10-29 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-11-01 | 2021-10-28 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-10-29 | 2021-10-27 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-10-28 | 2021-10-26 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-10-27 | 2021-10-25 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-10-26 | 2021-10-22 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-10-25 | 2021-10-21 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-10-22 | 2021-10-20 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-10-21 | 2021-10-19 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-10-20 | 2021-10-18 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-10-19 | 2021-10-15 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-10-18 | 2021-10-12 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-10-15 | 2021-10-11 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2021-10-12 | 2021-10-08 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2021-10-11 | 2021-10-07 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2021-10-08 | 2021-10-06 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2021-10-07 | 2021-10-05 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2021-10-06 | 2021-10-04 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2021-10-05 | 2021-09-30 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-10-04 | 2021-09-29 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-09-30 | 2021-09-28 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-09-29 | 2021-09-27 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-09-28 | 2021-09-24 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-09-27 | 2021-09-23 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-09-24 | 2021-09-21 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-09-23 | 2021-09-20 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2021-09-21 | 2021-09-17 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2021-09-20 | 2021-09-16 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-09-17 | 2021-09-15 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-09-16 | 2021-09-14 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-09-15 | 2021-09-13 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-09-14 | 2021-09-10 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2021-09-13 | 2021-09-09 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2021-09-10 | 2021-09-08 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-09-09 | 2021-09-07 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-09-08 | 2021-09-06 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-09-07 | 2021-09-03 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-09-06 | 2021-09-02 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-09-03 | 2021-09-01 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-09-02 | 2021-08-31 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-09-01 | 2021-08-30 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-08-31 | 2021-08-27 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2021-08-30 | 2021-08-26 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2021-08-27 | 2021-08-25 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2021-08-26 | 2021-08-24 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2021-08-25 | 2021-08-23 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2021-08-24 | 2021-08-20 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2021-08-23 | 2021-08-19 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-08-20 | 2021-08-18 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-08-19 | 2021-08-17 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-08-18 | 2021-08-16 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-08-17 | 2021-08-13 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2021-08-16 | 2021-08-12 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-08-13 | 2021-08-11 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-08-12 | 2021-08-10 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-08-11 | 2021-08-09 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-08-10 | 2021-08-06 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2021-08-09 | 2021-08-05 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2021-08-06 | 2021-08-04 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2021-08-05 | 2021-08-03 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2021-08-04 | 2021-08-02 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2021-08-03 | 2021-07-30 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-08-02 | 2021-07-29 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-30 | 2021-07-28 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-29 | 2021-07-27 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-28 | 2021-07-26 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-07-27 | 2021-07-23 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2021-07-26 | 2021-07-22 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2021-07-23 | 2021-07-21 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2021-07-22 | 2021-07-20 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2021-07-21 | 2021-07-19 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-20 | 2021-07-16 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-19 | 2021-07-15 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-16 | 2021-07-14 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-15 | 2021-07-13 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-14 | 2021-07-12 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-13 | 2021-07-09 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2021-07-12 | 2021-07-08 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2021-07-09 | 2021-07-07 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-08 | 2021-07-06 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-07-07 | 2021-07-05 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-07-06 | 2021-07-02 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2021-07-05 | 2021-06-30 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-07-02 | 2021-06-29 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-06-30 | 2021-06-28 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2021-06-29 | 2021-06-25 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2021-06-28 | 2021-06-24 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-06-25 | 2021-06-23 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-06-24 | 2021-06-22 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-06-23 | 2021-06-21 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2021-06-22 | 2021-06-18 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2021-06-21 | 2021-06-17 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2021-06-18 | 2021-06-16 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2021-06-17 | 2021-06-15 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-06-16 | 2021-06-11 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-06-15 | 2021-06-10 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-06-11 | 2021-06-09 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-06-10 | 2021-06-08 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-06-09 | 2021-06-07 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-06-08 | 2021-06-04 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-06-07 | 2021-06-03 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-06-04 | 2021-06-02 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-06-03 | 2021-06-01 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-06-02 | 2021-05-31 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-06-01 | 2021-05-28 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-05-31 | 2021-05-27 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2021-05-28 | 2021-05-26 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-05-27 | 2021-05-25 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-05-25 | 2021-05-21 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-05-24 | 2021-05-20 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-05-21 | 2021-05-18 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-05-20 | 2021-05-17 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-05-18 | 2021-05-14 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2021-05-17 | 2021-05-13 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2021-05-14 | 2021-05-12 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2021-05-13 | 2021-05-11 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2021-05-12 | 2021-05-10 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2021-05-11 | 2021-05-07 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2021-05-10 | 2021-05-06 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2021-05-07 | 2021-05-05 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-05-06 | 2021-05-04 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2021-05-05 | 2021-05-03 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-05-04 | 2021-04-30 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-05-03 | 2021-04-29 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-30 | 2021-04-28 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2021-04-29 | 2021-04-27 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2021-04-28 | 2021-04-26 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2021-04-27 | 2021-04-23 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2021-04-26 | 2021-04-22 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2021-04-23 | 2021-04-21 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-22 | 2021-04-20 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-21 | 2021-04-19 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-20 | 2021-04-16 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-19 | 2021-04-15 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-16 | 2021-04-14 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-15 | 2021-04-13 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2021-04-14 | 2021-04-12 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-13 | 2021-04-09 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2021-04-12 | 2021-04-08 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2021-04-09 | 2021-04-07 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-08 | 2021-04-01 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-07 | 2021-03-31 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-04-01 | 2021-03-30 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-03-31 | 2021-03-29 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-03-30 | 2021-03-26 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-03-29 | 2021-03-25 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2021-03-26 | 2021-03-24 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-03-25 | 2021-03-23 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-03-24 | 2021-03-22 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-03-23 | 2021-03-19 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-22 | 2021-03-18 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-19 | 2021-03-17 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-18 | 2021-03-16 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-03-17 | 2021-03-15 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-03-16 | 2021-03-12 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-03-15 | 2021-03-11 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-12 | 2021-03-10 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-03-11 | 2021-03-09 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-10 | 2021-03-08 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-09 | 2021-03-05 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-08 | 2021-03-04 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-05 | 2021-03-03 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-04 | 2021-03-02 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2021-03-03 | 2021-03-01 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-02 | 2021-02-26 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-03-01 | 2021-02-25 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-02-26 | 2021-02-24 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-02-25 | 2021-02-23 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-02-24 | 2021-02-22 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-02-23 | 2021-02-19 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-02-22 | 2021-02-18 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-02-19 | 2021-02-17 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2021-02-18 | 2021-02-16 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-02-17 | 2021-02-11 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-02-16 | 2021-02-09 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2021-02-10 | 2021-02-08 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2021-02-09 | 2021-02-05 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2021-02-08 | 2021-02-04 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-02-05 | 2021-02-03 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-02-04 | 2021-02-02 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-02-03 | 2021-02-01 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-02-02 | 2021-01-29 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-02-01 | 2021-01-28 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2021-01-29 | 2021-01-27 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2021-01-28 | 2021-01-26 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-27 | 2021-01-25 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-26 | 2021-01-22 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-25 | 2021-01-21 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-22 | 2021-01-20 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-01-21 | 2021-01-19 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-01-20 | 2021-01-18 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-19 | 2021-01-15 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-18 | 2021-01-14 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-01-15 | 2021-01-13 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2021-01-14 | 2021-01-12 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-13 | 2021-01-11 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-12 | 2021-01-08 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-11 | 2021-01-07 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2021-01-08 | 2021-01-06 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-01-07 | 2021-01-05 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2021-01-06 | 2021-01-04 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-05 | 2020-12-31 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2021-01-04 | 2020-12-29 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-12-30 | 2020-12-28 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-12-29 | 2020-12-24 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-12-28 | 2020-12-22 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-12-23 | 2020-12-21 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-12-22 | 2020-12-18 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-12-21 | 2020-12-17 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-12-18 | 2020-12-16 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-12-17 | 2020-12-15 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-12-16 | 2020-12-14 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-12-15 | 2020-12-11 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-12-14 | 2020-12-10 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-12-11 | 2020-12-09 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2020-12-10 | 2020-12-08 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-12-09 | 2020-12-07 | 0.630 | 252,000 | +0 | 0.10% | 158,760 |
| 2020-12-08 | 2020-12-04 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-12-07 | 2020-12-03 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-12-04 | 2020-12-02 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-12-03 | 2020-12-01 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-12-02 | 2020-11-30 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-12-01 | 2020-11-27 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-11-30 | 2020-11-26 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-11-27 | 2020-11-25 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-11-26 | 2020-11-24 | 0.660 | 252,000 | +0 | 0.10% | 166,320 |
| 2020-11-25 | 2020-11-23 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-11-24 | 2020-11-20 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-11-23 | 2020-11-19 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-11-20 | 2020-11-18 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-11-19 | 2020-11-17 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-11-18 | 2020-11-16 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-11-17 | 2020-11-13 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2020-11-16 | 2020-11-12 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2020-11-13 | 2020-11-11 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2020-11-12 | 2020-11-10 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2020-11-11 | 2020-11-09 | 0.620 | 252,000 | +0 | 0.10% | 156,240 |
| 2020-11-10 | 2020-11-06 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-11-09 | 2020-11-05 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-11-06 | 2020-11-04 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-11-05 | 2020-11-03 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-11-04 | 2020-11-02 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-11-03 | 2020-10-30 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-11-02 | 2020-10-29 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-10-30 | 2020-10-28 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-10-29 | 2020-10-27 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-10-28 | 2020-10-23 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-10-27 | 2020-10-22 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-10-23 | 2020-10-21 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-10-22 | 2020-10-20 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-10-21 | 2020-10-19 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2020-10-20 | 2020-10-16 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-10-19 | 2020-10-15 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-10-16 | 2020-10-14 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2020-10-15 | 2020-10-12 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2020-10-14 | 2020-10-09 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2020-10-12 | 2020-10-08 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-10-09 | 2020-10-07 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-10-08 | 2020-10-06 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-10-07 | 2020-10-05 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2020-10-06 | 2020-09-30 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2020-10-05 | 2020-09-29 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2020-09-30 | 2020-09-28 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2020-09-29 | 2020-09-25 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2020-09-28 | 2020-09-24 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2020-09-25 | 2020-09-23 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-24 | 2020-09-22 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-23 | 2020-09-21 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-22 | 2020-09-18 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-21 | 2020-09-17 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-18 | 2020-09-16 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-09-17 | 2020-09-15 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-09-16 | 2020-09-14 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-09-15 | 2020-09-11 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-09-14 | 2020-09-10 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-11 | 2020-09-09 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-10 | 2020-09-08 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-09 | 2020-09-07 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-08 | 2020-09-04 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-07 | 2020-09-03 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-09-04 | 2020-09-02 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-09-03 | 2020-09-01 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-09-02 | 2020-08-31 | 0.650 | 252,000 | +0 | 0.10% | 163,800 |
| 2020-09-01 | 2020-08-28 | 0.640 | 252,000 | +0 | 0.10% | 161,280 |
| 2020-08-31 | 2020-08-27 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-08-28 | 2020-08-26 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-08-27 | 2020-08-25 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-08-26 | 2020-08-24 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-08-25 | 2020-08-21 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-08-24 | 2020-08-20 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-08-21 | 2020-08-19 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-08-20 | 2020-08-18 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-08-19 | 2020-08-17 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-08-18 | 2020-08-14 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-08-17 | 2020-08-13 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-08-14 | 2020-08-12 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-08-13 | 2020-08-11 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-08-12 | 2020-08-10 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-08-11 | 2020-08-07 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-08-10 | 2020-08-06 | 0.530 | 252,000 | +0 | 0.10% | 133,560 |
| 2020-08-07 | 2020-08-05 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-08-06 | 2020-08-04 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-08-05 | 2020-08-03 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-08-04 | 2020-07-31 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-08-03 | 2020-07-30 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-07-31 | 2020-07-29 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-07-30 | 2020-07-28 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-07-29 | 2020-07-27 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-07-28 | 2020-07-24 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-07-27 | 2020-07-23 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-07-24 | 2020-07-22 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-07-23 | 2020-07-21 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-07-22 | 2020-07-20 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-07-21 | 2020-07-17 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-07-20 | 2020-07-16 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-07-17 | 2020-07-15 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-07-16 | 2020-07-14 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-07-15 | 2020-07-13 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2020-07-14 | 2020-07-10 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2020-07-13 | 2020-07-09 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-07-10 | 2020-07-08 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-07-09 | 2020-07-07 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-07-08 | 2020-07-06 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-07-07 | 2020-07-03 | 0.590 | 252,000 | +0 | 0.10% | 148,680 |
| 2020-07-06 | 2020-07-02 | 0.570 | 252,000 | +0 | 0.10% | 143,640 |
| 2020-07-03 | 2020-06-30 | 0.540 | 252,000 | +0 | 0.10% | 136,080 |
| 2020-07-02 | 2020-06-29 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-06-30 | 2020-06-26 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-06-29 | 2020-06-24 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-06-26 | 2020-06-23 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-06-24 | 2020-06-22 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-06-23 | 2020-06-19 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-06-22 | 2020-06-18 | 0.550 | 252,000 | +0 | 0.10% | 138,600 |
| 2020-06-19 | 2020-06-17 | 0.560 | 252,000 | +0 | 0.10% | 141,120 |
| 2020-06-18 | 2020-06-16 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-06-17 | 2020-06-15 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-06-16 | 2020-06-12 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-06-15 | 2020-06-11 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-06-12 | 2020-06-10 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-06-11 | 2020-06-09 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-06-10 | 2020-06-08 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-06-09 | 2020-06-05 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-06-08 | 2020-06-04 | 0.610 | 252,000 | +0 | 0.10% | 153,720 |
| 2020-06-05 | 2020-06-03 | 0.580 | 252,000 | +0 | 0.10% | 146,160 |
| 2020-06-04 | 2020-06-02 | 0.670 | 252,000 | +0 | 0.10% | 168,840 |
| 2020-06-03 | 2020-06-01 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-06-02 | 2020-05-29 | 0.680 | 252,000 | +0 | 0.10% | 171,360 |
| 2020-06-01 | 2020-05-28 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-05-29 | 2020-05-27 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-05-28 | 2020-05-26 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-05-27 | 2020-05-25 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-05-26 | 2020-05-22 | 0.600 | 252,000 | +0 | 0.10% | 151,200 |
| 2020-05-25 | 2020-05-21 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-22 | 2020-05-20 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-21 | 2020-05-19 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2020-05-20 | 2020-05-18 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-19 | 2020-05-15 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-18 | 2020-05-14 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-15 | 2020-05-13 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-14 | 2020-05-12 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-13 | 2020-05-11 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-12 | 2020-05-08 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-11 | 2020-05-07 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2020-05-08 | 2020-05-06 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-05-07 | 2020-05-05 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2020-05-06 | 2020-05-04 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-05-05 | 2020-04-29 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-05-04 | 2020-04-28 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-04-29 | 2020-04-27 | 0.690 | 252,000 | +0 | 0.10% | 173,880 |
| 2020-04-28 | 2020-04-24 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-04-27 | 2020-04-23 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-04-24 | 2020-04-22 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-04-23 | 2020-04-21 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-04-22 | 2020-04-20 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-04-21 | 2020-04-17 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-04-20 | 2020-04-16 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-04-17 | 2020-04-15 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2020-04-16 | 2020-04-14 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2020-04-15 | 2020-04-09 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2020-04-14 | 2020-04-08 | 0.700 | 252,000 | +0 | 0.10% | 176,400 |
| 2020-04-09 | 2020-04-07 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-04-08 | 2020-04-06 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-04-07 | 2020-04-03 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-04-06 | 2020-04-02 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-04-03 | 2020-04-01 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-04-02 | 2020-03-31 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-04-01 | 2020-03-30 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-31 | 2020-03-27 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-30 | 2020-03-26 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-27 | 2020-03-25 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-26 | 2020-03-24 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-25 | 2020-03-23 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-24 | 2020-03-20 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-23 | 2020-03-19 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-20 | 2020-03-18 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-19 | 2020-03-17 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-03-18 | 2020-03-16 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-03-17 | 2020-03-13 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2020-03-16 | 2020-03-12 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2020-03-13 | 2020-03-11 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2020-03-12 | 2020-03-10 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2020-03-11 | 2020-03-09 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2020-03-10 | 2020-03-06 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2020-03-09 | 2020-03-05 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2020-03-06 | 2020-03-04 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-03-05 | 2020-03-03 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-03-04 | 2020-03-02 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-03-03 | 2020-02-28 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-03-02 | 2020-02-27 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2020-02-28 | 2020-02-26 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2020-02-27 | 2020-02-25 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2020-02-26 | 2020-02-24 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2020-02-25 | 2020-02-21 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2020-02-24 | 2020-02-20 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2020-02-21 | 2020-02-19 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2020-02-20 | 2020-02-18 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2020-02-19 | 2020-02-17 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2020-02-18 | 2020-02-14 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2020-02-17 | 2020-02-13 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2020-02-14 | 2020-02-12 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2020-02-13 | 2020-02-11 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2020-02-12 | 2020-02-10 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2020-02-11 | 2020-02-07 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2020-02-10 | 2020-02-06 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2020-02-07 | 2020-02-05 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-02-06 | 2020-02-04 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-02-05 | 2020-02-03 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-02-04 | 2020-01-31 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-02-03 | 2020-01-30 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-01-31 | 2020-01-29 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-01-30 | 2020-01-24 | 0.720 | 252,000 | +0 | 0.10% | 181,440 |
| 2020-01-29 | 2020-01-22 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-23 | 2020-01-21 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-22 | 2020-01-20 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2020-01-21 | 2020-01-17 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2020-01-20 | 2020-01-16 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2020-01-17 | 2020-01-15 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-16 | 2020-01-14 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-15 | 2020-01-13 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-14 | 2020-01-10 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-13 | 2020-01-09 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-10 | 2020-01-08 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-09 | 2020-01-07 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-08 | 2020-01-06 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-07 | 2020-01-03 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-06 | 2020-01-02 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2020-01-03 | 2019-12-31 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2020-01-02 | 2019-12-27 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-12-30 | 2019-12-24 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-12-27 | 2019-12-20 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-12-23 | 2019-12-19 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-20 | 2019-12-18 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-19 | 2019-12-17 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-18 | 2019-12-16 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-17 | 2019-12-13 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-16 | 2019-12-12 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-13 | 2019-12-11 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-12 | 2019-12-10 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-11 | 2019-12-09 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-10 | 2019-12-06 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-12-09 | 2019-12-05 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-12-06 | 2019-12-04 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-12-05 | 2019-12-03 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-12-04 | 2019-12-02 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-12-03 | 2019-11-29 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-12-02 | 2019-11-28 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-11-29 | 2019-11-27 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2019-11-28 | 2019-11-26 | 0.740 | 252,000 | +0 | 0.10% | 186,480 |
| 2019-11-27 | 2019-11-25 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2019-11-26 | 2019-11-22 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2019-11-25 | 2019-11-21 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-22 | 2019-11-20 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-21 | 2019-11-19 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-20 | 2019-11-18 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-19 | 2019-11-15 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-18 | 2019-11-14 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-15 | 2019-11-13 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-14 | 2019-11-12 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-13 | 2019-11-11 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-12 | 2019-11-08 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-11 | 2019-11-07 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-08 | 2019-11-06 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-07 | 2019-11-05 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-11-06 | 2019-11-04 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-11-05 | 2019-11-01 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-11-04 | 2019-10-31 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-11-01 | 2019-10-30 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-10-31 | 2019-10-29 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-10-30 | 2019-10-28 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-10-29 | 2019-10-25 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-10-28 | 2019-10-24 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-10-25 | 2019-10-23 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-10-24 | 2019-10-22 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-10-23 | 2019-10-21 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-10-22 | 2019-10-18 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-10-21 | 2019-10-17 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-10-18 | 2019-10-16 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-10-17 | 2019-10-15 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-10-16 | 2019-10-14 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-10-15 | 2019-10-11 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-10-14 | 2019-10-10 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-10-11 | 2019-10-09 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-10-10 | 2019-10-08 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-10-09 | 2019-10-04 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-10-08 | 2019-10-03 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-10-04 | 2019-10-02 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-10-03 | 2019-09-30 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-10-02 | 2019-09-27 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-09-30 | 2019-09-26 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-09-27 | 2019-09-25 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-09-26 | 2019-09-24 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-09-25 | 2019-09-23 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-09-24 | 2019-09-20 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-09-23 | 2019-09-19 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-09-20 | 2019-09-18 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-09-19 | 2019-09-17 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-09-18 | 2019-09-16 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-09-17 | 2019-09-13 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-09-16 | 2019-09-12 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-09-13 | 2019-09-11 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-09-12 | 2019-09-10 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-09-11 | 2019-09-09 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-09-10 | 2019-09-06 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-09-09 | 2019-09-05 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-09-06 | 2019-09-04 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-09-05 | 2019-09-03 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-09-04 | 2019-09-02 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-09-03 | 2019-08-30 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-09-02 | 2019-08-29 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-08-30 | 2019-08-28 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-08-29 | 2019-08-27 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-08-28 | 2019-08-26 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-08-27 | 2019-08-23 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-08-26 | 2019-08-22 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-08-23 | 2019-08-21 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-08-22 | 2019-08-20 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-08-21 | 2019-08-19 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-08-20 | 2019-08-16 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-08-19 | 2019-08-15 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-08-16 | 2019-08-14 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2019-08-15 | 2019-08-13 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2019-08-14 | 2019-08-12 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2019-08-13 | 2019-08-09 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2019-08-12 | 2019-08-08 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2019-08-09 | 2019-08-07 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2019-08-08 | 2019-08-06 | 0.710 | 252,000 | +0 | 0.10% | 178,920 |
| 2019-08-07 | 2019-08-05 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-08-06 | 2019-08-02 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-08-05 | 2019-08-01 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-08-02 | 2019-07-31 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-08-01 | 2019-07-30 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-07-31 | 2019-07-29 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-07-30 | 2019-07-26 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-07-29 | 2019-07-25 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-07-26 | 2019-07-24 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-07-25 | 2019-07-23 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2019-07-24 | 2019-07-22 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-07-23 | 2019-07-19 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-07-22 | 2019-07-18 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-07-19 | 2019-07-17 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2019-07-18 | 2019-07-16 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2019-07-17 | 2019-07-15 | 0.730 | 252,000 | +0 | 0.10% | 183,960 |
| 2019-07-16 | 2019-07-12 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-07-15 | 2019-07-11 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-07-12 | 2019-07-10 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-07-11 | 2019-07-09 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-07-10 | 2019-07-08 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-07-09 | 2019-07-05 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-07-08 | 2019-07-04 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-07-05 | 2019-07-03 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-07-04 | 2019-07-02 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-07-03 | 2019-06-28 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-07-02 | 2019-06-27 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-06-28 | 2019-06-26 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-06-27 | 2019-06-25 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-06-26 | 2019-06-24 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-06-25 | 2019-06-21 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-06-24 | 2019-06-20 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-06-21 | 2019-06-19 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-06-20 | 2019-06-18 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-06-19 | 2019-06-17 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2019-06-18 | 2019-06-14 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2019-06-17 | 2019-06-13 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-06-14 | 2019-06-12 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-06-13 | 2019-06-11 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-06-12 | 2019-06-10 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-06-11 | 2019-06-06 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-06-10 | 2019-06-05 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2019-06-06 | 2019-06-04 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-06-05 | 2019-06-03 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-06-04 | 2019-05-31 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-06-03 | 2019-05-30 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-05-31 | 2019-05-29 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-05-30 | 2019-05-28 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-05-29 | 2019-05-27 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-05-28 | 2019-05-24 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-05-27 | 2019-05-23 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-05-24 | 2019-05-22 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-05-23 | 2019-05-21 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-05-22 | 2019-05-20 | 0.750 | 252,000 | +0 | 0.10% | 189,000 |
| 2019-05-21 | 2019-05-17 | 0.780 | 252,000 | +0 | 0.10% | 196,560 |
| 2019-05-20 | 2019-05-16 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-05-17 | 2019-05-15 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-05-16 | 2019-05-14 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-05-15 | 2019-05-10 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-05-14 | 2019-05-09 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-05-10 | 2019-05-08 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-05-09 | 2019-05-07 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-05-08 | 2019-05-06 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-05-07 | 2019-05-03 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-05-06 | 2019-05-02 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-05-03 | 2019-04-30 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-05-02 | 2019-04-29 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-04-30 | 2019-04-26 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-04-29 | 2019-04-25 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2019-04-26 | 2019-04-24 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-04-25 | 2019-04-23 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-04-24 | 2019-04-18 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-04-23 | 2019-04-17 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-04-18 | 2019-04-16 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-04-17 | 2019-04-15 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-04-16 | 2019-04-12 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-04-15 | 2019-04-11 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-04-12 | 2019-04-10 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-04-11 | 2019-04-09 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-04-10 | 2019-04-08 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-04-09 | 2019-04-04 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-04-08 | 2019-04-03 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-04-04 | 2019-04-02 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2019-04-03 | 2019-04-01 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-04-02 | 2019-03-29 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-04-01 | 2019-03-28 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-03-29 | 2019-03-27 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-03-28 | 2019-03-26 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-03-27 | 2019-03-25 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-03-26 | 2019-03-22 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-03-25 | 2019-03-21 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-03-22 | 2019-03-20 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-03-21 | 2019-03-19 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-03-20 | 2019-03-18 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-03-19 | 2019-03-15 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-03-18 | 2019-03-14 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-03-15 | 2019-03-13 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-03-14 | 2019-03-12 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-03-13 | 2019-03-11 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-03-12 | 2019-03-08 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-03-11 | 2019-03-07 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-03-08 | 2019-03-06 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-03-07 | 2019-03-05 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-03-06 | 2019-03-04 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2019-03-05 | 2019-03-01 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-03-04 | 2019-02-28 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-03-01 | 2019-02-27 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-02-28 | 2019-02-26 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-02-27 | 2019-02-25 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-02-26 | 2019-02-22 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-25 | 2019-02-21 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-22 | 2019-02-20 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-21 | 2019-02-19 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-20 | 2019-02-18 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-19 | 2019-02-15 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-18 | 2019-02-14 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-15 | 2019-02-13 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-14 | 2019-02-12 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-13 | 2019-02-11 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-12 | 2019-02-08 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2019-02-11 | 2019-02-04 | 0.840 | 252,000 | +0 | 0.10% | 211,680 |
| 2019-02-08 | 2019-01-31 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-02-01 | 2019-01-30 | 0.820 | 252,000 | +0 | 0.10% | 206,640 |
| 2019-01-31 | 2019-01-29 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-01-30 | 2019-01-28 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-01-29 | 2019-01-25 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2019-01-28 | 2019-01-24 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2019-01-25 | 2019-01-23 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2019-01-24 | 2019-01-22 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-01-23 | 2019-01-21 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-01-22 | 2019-01-18 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-01-21 | 2019-01-17 | 0.770 | 252,000 | +0 | 0.10% | 194,040 |
| 2019-01-18 | 2019-01-16 | 0.810 | 252,000 | +0 | 0.10% | 204,120 |
| 2019-01-17 | 2019-01-15 | 0.760 | 252,000 | +0 | 0.10% | 191,520 |
| 2019-01-16 | 2019-01-14 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-01-15 | 2019-01-11 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-01-14 | 2019-01-10 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-01-11 | 2019-01-09 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-01-10 | 2019-01-08 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-01-09 | 2019-01-07 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-01-08 | 2019-01-04 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-01-07 | 2019-01-03 | 0.800 | 252,000 | +0 | 0.10% | 201,600 |
| 2019-01-04 | 2019-01-02 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-01-03 | 2018-12-31 | 0.790 | 252,000 | +0 | 0.10% | 199,080 |
| 2019-01-02 | 2018-12-27 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-28 | 2018-12-24 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-27 | 2018-12-20 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-21 | 2018-12-19 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-20 | 2018-12-18 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-19 | 2018-12-17 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-18 | 2018-12-14 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-17 | 2018-12-13 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-14 | 2018-12-12 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-13 | 2018-12-11 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-12 | 2018-12-10 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-11 | 2018-12-07 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-10 | 2018-12-06 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-07 | 2018-12-05 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-06 | 2018-12-04 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-05 | 2018-12-03 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-04 | 2018-11-30 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-12-03 | 2018-11-29 | 0.920 | 252,000 | +0 | 0.10% | 231,840 |
| 2018-11-30 | 2018-11-28 | 0.920 | 252,000 | +0 | 0.10% | 231,840 |
| 2018-11-29 | 2018-11-27 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-28 | 2018-11-26 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-27 | 2018-11-23 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-26 | 2018-11-22 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-23 | 2018-11-21 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-22 | 2018-11-20 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-21 | 2018-11-19 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-20 | 2018-11-16 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-19 | 2018-11-15 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-16 | 2018-11-14 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-11-15 | 2018-11-13 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2018-11-14 | 2018-11-12 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2018-11-13 | 2018-11-09 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-11-12 | 2018-11-08 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-11-09 | 2018-11-07 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-11-08 | 2018-11-06 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-11-07 | 2018-11-05 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-11-06 | 2018-11-02 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-11-05 | 2018-11-01 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-11-02 | 2018-10-31 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-11-01 | 2018-10-30 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-10-31 | 2018-10-29 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-10-30 | 2018-10-26 | 0.830 | 252,000 | +0 | 0.10% | 209,160 |
| 2018-10-29 | 2018-10-25 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-10-26 | 2018-10-24 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-10-25 | 2018-10-23 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2018-10-24 | 2018-10-22 | 0.870 | 252,000 | +0 | 0.10% | 219,240 |
| 2018-10-23 | 2018-10-19 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-10-22 | 2018-10-18 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-10-19 | 2018-10-16 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-10-18 | 2018-10-15 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2018-10-16 | 2018-10-12 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2018-10-15 | 2018-10-11 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2018-10-12 | 2018-10-10 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-10-11 | 2018-10-09 | 0.910 | 252,000 | +0 | 0.10% | 229,320 |
| 2018-10-10 | 2018-10-08 | 0.900 | 252,000 | +0 | 0.10% | 226,800 |
| 2018-10-09 | 2018-10-05 | 0.920 | 252,000 | +0 | 0.10% | 231,840 |
| 2018-10-08 | 2018-10-04 | 0.920 | 252,000 | +0 | 0.10% | 231,840 |
| 2018-10-05 | 2018-10-03 | 0.880 | 252,000 | +0 | 0.10% | 221,760 |
| 2018-10-04 | 2018-10-02 | 0.940 | 252,000 | +0 | 0.10% | 236,880 |
| 2018-10-03 | 2018-09-28 | 0.940 | 252,000 | +0 | 0.10% | 236,880 |
| 2018-10-02 | 2018-09-27 | 0.940 | 252,000 | +0 | 0.10% | 236,880 |
| 2018-09-28 | 2018-09-26 | 0.890 | 252,000 | +0 | 0.10% | 224,280 |
| 2018-09-27 | 2018-09-24 | 0.890 | 252,000 | +0 | 0.10% | 224,280 |
| 2018-09-26 | 2018-09-21 | 0.890 | 252,000 | +0 | 0.10% | 224,280 |
| 2018-09-24 | 2018-09-20 | 0.890 | 252,000 | +0 | 0.10% | 224,280 |
| 2018-09-21 | 2018-09-19 | 0.890 | 252,000 | +0 | 0.10% | 224,280 |
| 2018-09-20 | 2018-09-18 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2018-09-19 | 2018-09-17 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2018-09-18 | 2018-09-14 | 0.860 | 252,000 | +0 | 0.10% | 216,720 |
| 2018-09-17 | 2018-09-13 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-09-14 | 2018-09-12 | 0.850 | 252,000 | +0 | 0.10% | 214,200 |
| 2018-09-13 | 2018-09-11 | 0.910 | 252,000 | +0 | 0.10% | 229,320 |
| 2018-09-12 | 2018-09-10 | 0.910 | 252,000 | +0 | 0.10% | 229,320 |
| 2018-09-11 | 2018-09-07 | 0.910 | 252,000 | +0 | 0.10% | 229,320 |
| 2018-09-10 | 2018-09-06 | 0.910 | 252,000 | +0 | 0.10% | 229,320 |
| 2018-09-07 | 2018-09-05 | 0.920 | 252,000 | +0 | 0.10% | 231,840 |
| 2018-09-06 | 2018-09-04 | 0.920 | 252,000 | +0 | 0.10% | 231,840 |
| 2018-09-05 | 2018-09-03 | 0.920 | 252,000 | +0 | 0.10% | 231,840 |
| 2018-09-04 | 2018-08-31 | 0.920 | 252,000 | +0 | 0.10% | 231,840 |
| 2018-09-03 | 2018-08-30 | 0.910 | 252,000 | +0 | 0.10% | 229,320 |
| 2018-08-31 | 2018-08-29 | 0.920 | 252,000 | +0 | 0.10% | 231,840 |
| 2018-08-30 | 2018-08-28 | 0.940 | 252,000 | +0 | 0.10% | 236,880 |
| 2018-08-29 | 2018-08-27 | 0.980 | 252,000 | +0 | 0.10% | 246,960 |
| 2018-08-28 | 2018-08-24 | 0.970 | 252,000 | +0 | 0.10% | 244,440 |
| 2018-08-27 | 2018-08-23 | 0.970 | 252,000 | +0 | 0.10% | 244,440 |
| 2018-08-24 | 2018-08-22 | 0.970 | 252,000 | +0 | 0.10% | 244,440 |
| 2018-08-23 | 2018-08-21 | 0.970 | 252,000 | +0 | 0.10% | 244,440 |
| 2018-08-22 | 2018-08-20 | 0.980 | 252,000 | +0 | 0.10% | 246,960 |
| 2018-08-21 | 2018-08-17 | 0.980 | 252,000 | +0 | 0.10% | 246,960 |
| 2018-08-20 | 2018-08-16 | 0.980 | 252,000 | +0 | 0.10% | 246,960 |
| 2018-08-17 | 2018-08-15 | 0.980 | 252,000 | +0 | 0.10% | 246,960 |
| 2018-08-16 | 2018-08-14 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-15 | 2018-08-13 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-14 | 2018-08-10 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-13 | 2018-08-09 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-10 | 2018-08-08 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-09 | 2018-08-07 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-08 | 2018-08-06 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-07 | 2018-08-03 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-06 | 2018-08-02 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-03 | 2018-08-01 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-02 | 2018-07-31 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-08-01 | 2018-07-30 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-07-31 | 2018-07-27 | 1.010 | 252,000 | +0 | 0.10% | 254,520 |
| 2018-07-30 | 2018-07-26 | 0.980 | 252,000 | +0 | 0.10% | 246,960 |
| 2018-07-27 | 2018-07-25 | 0.980 | 252,000 | +0 | 0.10% | 246,960 |
| 2018-07-26 | 2018-07-24 | 0.980 | 252,000 | +0 | 0.10% | 246,960 |
| 2018-07-25 | 2018-07-23 | 0.950 | 252,000 | +0 | 0.10% | 239,400 |
| 2018-07-24 | 2018-07-20 | 0.950 | 252,000 | +0 | 0.10% | 239,400 |
| 2018-07-23 | 2018-07-19 | 0.940 | 252,000 | +0 | 0.10% | 236,880 |
| 2018-07-20 | 2018-07-18 | 0.960 | 252,000 | +0 | 0.10% | 241,920 |
| 2018-07-19 | 2018-07-17 | 0.960 | 252,000 | +0 | 0.10% | 241,920 |
| 2018-07-18 | 2018-07-16 | 0.960 | 252,000 | +0 | 0.10% | 241,920 |
| 2018-07-17 | 2018-07-13 | 0.960 | 252,000 | +0 | 0.10% | 241,920 |
| 2018-07-16 | 2018-07-12 | 1.000 | 252,000 | +0 | 0.10% | 252,000 |
| 2018-07-13 | 2018-07-11 | 1.040 | 252,000 | +0 | 0.10% | 262,080 |
| 2018-07-12 | 2018-07-10 | 1.050 | 252,000 | +0 | 0.10% | 264,600 |
| 2018-07-11 | 2018-07-09 | 0.990 | 252,000 | +0 | 0.10% | 249,480 |
| 2018-07-10 | 2018-07-06 | 1.010 | 252,000 | +0 | 0.10% | 254,520 |
| 2018-07-09 | 2018-07-05 | 1.010 | 252,000 | +0 | 0.10% | 254,520 |
| 2018-07-06 | 2018-07-04 | 1.050 | 252,000 | +0 | 0.10% | 264,600 |
| 2018-07-05 | 2018-07-03 | 1.050 | 252,000 | +0 | 0.10% | 264,600 |
| 2018-07-04 | 2018-06-29 | 1.050 | 252,000 | +0 | 0.10% | 264,600 |
| 2018-07-03 | 2018-06-28 | 1.100 | 252,000 | +0 | 0.10% | 277,200 |
| 2018-06-29 | 2018-06-27 | 1.030 | 252,000 | +0 | 0.10% | 259,560 |
| 2018-06-28 | 2018-06-26 | 1.030 | 252,000 | +0 | 0.10% | 259,560 |
| 2018-06-27 | 2018-06-25 | 1.050 | 252,000 | +0 | 0.10% | 264,600 |
| 2018-06-26 | 2018-06-22 | 1.050 | 252,000 | +0 | 0.10% | 264,600 |
| 2018-06-25 | 2018-06-21 | 1.060 | 252,000 | +0 | 0.10% | 267,120 |
| 2018-06-22 | 2018-06-20 | 1.070 | 252,000 | +0 | 0.10% | 269,640 |
| 2018-06-21 | 2018-06-19 | 1.070 | 252,000 | +0 | 0.10% | 269,640 |
| 2018-06-20 | 2018-06-15 | 1.100 | 252,000 | +0 | 0.10% | 277,200 |
| 2018-06-19 | 2018-06-14 | 1.130 | 252,000 | +0 | 0.10% | 284,760 |
| 2018-06-15 | 2018-06-13 | 1.130 | 252,000 | +0 | 0.10% | 284,760 |
| 2018-06-14 | 2018-06-12 | 1.100 | 252,000 | +0 | 0.10% | 277,200 |
| 2018-06-13 | 2018-06-11 | 1.120 | 252,000 | +0 | 0.10% | 282,240 |
| 2018-06-12 | 2018-06-08 | 1.100 | 252,000 | +0 | 0.10% | 277,200 |
| 2018-06-11 | 2018-06-07 | 1.100 | 252,000 | -20,000 | 0.10% | 277,200 |
| 2018-03-29 | 2018-03-27 | 1.200 | 272,000 | +20,000 | 0.10% | 326,400 |
| 2018-02-20 | 2018-02-13 | 1.030 | 252,000 | -3,572 | 0.10% | 259,560 |
| 2016-09-07 | 2016-09-05 | 1.140 | 255,572 | -50,000 | 0.10% | 291,352 |
| 2016-08-12 | 2016-08-10 | 1.290 | 305,572 | +50,000 | 0.12% | 394,188 |
| 2016-06-07 | 2016-06-03 | 1.130 | 255,572 | -28,000 | 0.10% | 288,796 |
| 2015-12-30 | 2015-12-28 | 0.990 | 283,572 | -2,000 | 0.11% | 280,736 |
| 2015-07-16 | 2015-07-14 | 1.200 | 285,572 | -20,000 | 0.11% | 342,686 |
| 2015-07-07 | 2015-07-03 | 1.210 | 305,572 | -80,000 | 0.12% | 369,742 |
| 2015-06-25 | 2015-06-23 | 1.380 | 385,572 | +10,000 | 0.15% | 532,089 |
| 2015-06-05 | 2015-06-03 | 1.520 | 375,572 | +10,000 | 0.14% | 570,869 |
| 2015-06-04 | 2015-06-02 | 1.520 | 365,572 | +60,000 | 0.14% | 555,669 |
| 2015-06-01 | 2015-05-28 | 1.450 | 305,572 | -10,000 | 0.12% | 443,079 |
| 2015-05-28 | 2015-05-26 | 1.500 | 315,572 | -100,000 | 0.12% | 473,358 |
| 2015-05-27 | 2015-05-22 | 1.570 | 415,572 | -250,000 | 0.16% | 652,448 |
| 2015-05-26 | 2015-05-21 | 1.530 | 665,572 | +544,000 | 0.26% | 1,018,325 |
| 2015-05-22 | 2015-05-20 | 1.370 | 121,572 | -10,000 | 0.05% | 166,554 |
| 2015-05-21 | 2015-05-19 | 1.200 | 131,572 | +10,000 | 0.05% | 157,886 |
| 2015-05-19 | 2015-05-15 | 1.170 | 121,572 | -6,000 | 0.05% | 142,239 |
| 2015-05-13 | 2015-05-11 | 1.210 | 127,572 | +6,000 | 0.05% | 154,362 |
| 2015-05-08 | 2015-05-06 | 1.170 | 121,572 | -12,000 | 0.05% | 142,239 |
| 2015-05-06 | 2015-05-04 | 1.230 | 133,572 | +2,000 | 0.05% | 164,294 |
| 2015-05-05 | 2015-04-30 | 1.110 | 131,572 | +10,000 | 0.05% | 146,045 |
| 2015-04-30 | 2015-04-28 | 1.010 | 121,572 | +30,000 | 0.05% | 122,788 |
| 2013-12-09 | 2013-12-05 | 1.370 | 91,572 | -20,000 | 0.04% | 125,454 |
| 2012-08-31 | 2012-08-29 | 0.840 | 111,572 | +1,344 | 0.04% | 93,734 |
| 2011-12-15 | 2011-12-13 | 0.922 | 110,228 | +1,282 | 0.04% | 101,596 |
| 2011-08-23 | 2011-08-19 | 1.162 | 108,946 | +3,301 | 0.04% | 126,564 |
| 2011-08-11 | 2011-08-09 | 1.109 | 105,645 | +34,088 | 0.04% | 117,151 |
| 2011-08-09 | 2011-08-05 | 1.183 | 71,557 | +3,787 | 0.03% | 84,640 |
| 2011-07-26 | 2011-07-22 | 1.193 | 67,770 | -17,043 | 0.03% | 80,877 |
| 2011-07-14 | 2011-07-12 | 1.172 | 84,813 | +17,043 | 0.03% | 99,424 |
| 2011-07-13 | 2011-07-11 | 1.119 | 67,770 | +18,938 | 0.03% | 75,867 |
| 2011-04-07 | 2011-04-04 | 1.320 | 48,832 | +9,469 | 0.02% | 64,465 |
| 2011-03-23 | 2011-03-21 | 1.310 | 39,363 | +18,937 | 0.02% | 51,549 |
| 2011-03-22 | 2011-03-18 | 1.299 | 20,426 | +9,469 | 0.01% | 26,534 |
| 2011-03-21 | 2011-03-17 | 1.299 | 10,957 | +5,681 | 0.00% | 14,233 |
| 2010-12-10 | 2010-12-08 | 1.331 | 5,276 | +43 | 0.00% | 7,022 |
| 2010-09-14 | 2010-09-10 | 1.799 | 5,233 | -28,178 | 0.00% | 9,416 |
| 2010-08-26 | 2010-08-24 | 1.236 | 33,411 | +887 | 0.01% | 41,293 |
| 2010-07-15 | 2010-07-13 | 1.236 | 32,524 | -9,143 | 0.01% | 40,197 |
| 2010-06-21 | 2010-06-17 | 1.203 | 41,667 | +9,143 | 0.02% | 50,130 |
| 2010-03-31 | 2010-03-29 | 1.487 | 32,524 | -9,143 | 0.01% | 48,379 |
| 2010-03-29 | 2010-03-25 | 1.509 | 41,667 | +9,143 | 0.02% | 62,890 |
| 2010-02-05 | 2010-02-03 | 1.673 | 32,524 | +1,829 | 0.01% | 54,426 |
| 2010-02-01 | 2010-01-28 | 1.652 | 30,695 | -5,486 | 0.01% | 50,694 |
| 2010-01-27 | 2010-01-25 | 1.794 | 36,181 | +27,429 | 0.02% | 64,898 |
| 2010-01-22 | 2010-01-20 | 1.969 | 8,752 | -9,143 | 0.00% | 17,230 |
| 2010-01-21 | 2010-01-19 | 1.772 | 17,895 | +14,629 | 0.01% | 31,707 |
| 2009-12-30 | 2009-12-28 | 1.061 | 3,266 | +34 | 0.00% | 3,465 |
| 2009-08-31 | 2009-08-27 | 1.095 | 3,232 | +101 | 0.00% | 3,540 |
| 2009-01-02 | 2008-12-29 | 0.959 | 3,131 | +38 | 0.00% | 3,001 |
| 2008-12-17 | 2008-12-15 | 0.970 | 3,093 | -14,625,720 | 0.00% | 3,001 |
| 2008-12-16 | 2008-12-12 | 0.970 | 14,628,813 | +14,625,720 | 6.51% | 14,192,640 |
| 2008-08-29 | 2008-08-27 | 1.352 | 3,093 | +82 | 0.00% | 4,183 |
| 2008-06-03 | 2008-05-30 | 1.447 | 3,011 | -40,466 | 0.00% | 4,357 |
| 2008-06-02 | 2008-05-29 | 1.447 | 43,477 | +40,466 | 0.02% | 62,918 |
| 2008-04-16 | 2008-04-14 | 1.186 | 3,011 | -6,357 | 0.00% | 3,572 |
| 2008-02-20 | 2008-02-18 | 1.471 | 9,368 | -1,686 | 0.00% | 13,779 |
| 2008-02-18 | 2008-02-14 | 1.459 | 11,054 | -6,744 | 0.01% | 16,128 |
| 2008-01-16 | 2008-01-14 | 1.435 | 17,798 | +142 | 0.01% | 25,539 |
| 2007-12-20 | 2007-12-18 | 1.459 | 17,656 | -83,628 | 0.01% | 25,757 |
| 2007-11-08 | 2007-11-06 | 1.531 | 101,284 | -5,018 | 0.05% | 155,023 |
| 2007-10-31 | 2007-10-29 | 1.519 | 106,302 | -1,673 | 0.05% | 161,432 |
| 2007-10-15 | 2007-10-11 | 1.650 | 107,975 | -8,362 | 0.05% | 178,175 |
| 2007-10-05 | 2007-10-03 | 1.483 | 116,337 | -8,363 | 0.05% | 172,498 |
| 2007-09-27 | 2007-09-24 | 1.519 | 124,700 | +8,363 | 0.06% | 189,372 |
| 2007-09-24 | 2007-09-20 | 1.602 | 116,337 | +8,362 | 0.05% | 186,409 |
| 2007-09-20 | 2007-09-18 | 1.746 | 107,975 | +80,284 | 0.05% | 188,504 |
| 2007-09-19 | 2007-09-17 | 1.423 | 27,691 | +3,345 | 0.01% | 39,403 |
| 2007-09-03 | 2007-08-30 | 1.424 | 24,346 | +630 | 0.01% | 34,667 |
| 2007-08-21 | 2007-08-17 | 1.313 | 23,716 | -42,363 | 0.01% | 31,149 |
| 2007-06-26 | 2007-06-22 | 1.547 | 66,079 | 0.03% | 102,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy