History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 852,000 | +0 | 0.33% | 404,700 |
| 2025-10-13 | 2025-10-09 | 0.475 | 852,000 | +0 | 0.33% | 404,700 |
| 2025-10-10 | 2025-10-08 | 0.470 | 852,000 | +0 | 0.33% | 400,440 |
| 2025-10-09 | 2025-10-06 | 0.470 | 852,000 | +8,000 | 0.33% | 400,440 |
| 2025-09-15 | 2025-09-11 | 0.460 | 844,000 | +10,000 | 0.33% | 388,240 |
| 2025-09-12 | 2025-09-10 | 0.460 | 834,000 | -26,000 | 0.32% | 383,640 |
| 2025-09-09 | 2025-09-05 | 0.475 | 860,000 | -2,000 | 0.33% | 408,500 |
| 2025-09-01 | 2025-08-28 | 0.455 | 862,000 | -2,000 | 0.33% | 392,210 |
| 2025-08-27 | 2025-08-25 | 0.455 | 864,000 | -6,000 | 0.34% | 393,120 |
| 2025-08-26 | 2025-08-22 | 0.450 | 870,000 | +6,000 | 0.34% | 391,500 |
| 2025-08-22 | 2025-08-20 | 0.460 | 864,000 | -4,000 | 0.34% | 397,440 |
| 2025-08-21 | 2025-08-19 | 0.460 | 868,000 | -28,000 | 0.34% | 399,280 |
| 2025-08-18 | 2025-08-14 | 0.480 | 896,000 | +12,000 | 0.35% | 430,080 |
| 2025-08-15 | 2025-08-13 | 0.480 | 884,000 | +52,000 | 0.34% | 424,320 |
| 2025-08-13 | 2025-08-11 | 0.460 | 832,000 | +16,000 | 0.32% | 382,720 |
| 2025-08-06 | 2025-08-04 | 0.455 | 816,000 | -2,000 | 0.32% | 371,280 |
| 2025-08-05 | 2025-08-01 | 0.435 | 818,000 | -56,000 | 0.32% | 355,830 |
| 2025-08-04 | 2025-07-31 | 0.445 | 874,000 | +6,000 | 0.34% | 388,930 |
| 2025-08-01 | 2025-07-30 | 0.450 | 868,000 | +126,000 | 0.34% | 390,600 |
| 2025-07-28 | 2025-07-24 | 0.485 | 742,000 | +12,000 | 0.29% | 359,870 |
| 2025-07-25 | 2025-07-23 | 0.490 | 730,000 | +8,000 | 0.28% | 357,700 |
| 2025-07-24 | 2025-07-22 | 0.510 | 722,000 | -4,000 | 0.28% | 368,220 |
| 2025-07-22 | 2025-07-18 | 0.520 | 726,000 | +10,000 | 0.28% | 377,520 |
| 2025-07-21 | 2025-07-17 | 0.500 | 716,000 | -112,000 | 0.28% | 358,000 |
| 2025-07-16 | 2025-07-14 | 0.460 | 828,000 | -178,000 | 0.32% | 380,880 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,006,000 | +30,000 | 0.39% | 462,760 |
| 2025-07-10 | 2025-07-08 | 0.480 | 976,000 | +66,000 | 0.38% | 468,480 |
| 2025-07-07 | 2025-07-03 | 0.430 | 910,000 | -8,000 | 0.35% | 391,300 |
| 2025-06-27 | 2025-06-25 | 0.410 | 918,000 | +10,000 | 0.36% | 376,380 |
| 2025-06-26 | 2025-06-24 | 0.450 | 908,000 | +6,000 | 0.35% | 408,600 |
| 2025-06-19 | 2025-06-17 | 0.440 | 902,000 | +2,000 | 0.35% | 396,880 |
| 2025-06-09 | 2025-06-05 | 0.420 | 900,000 | +4,000 | 0.35% | 378,000 |
| 2025-06-03 | 2025-05-30 | 0.420 | 896,000 | -12,000 | 0.35% | 376,320 |
| 2025-05-28 | 2025-05-26 | 0.435 | 908,000 | +32,000 | 0.35% | 394,980 |
| 2025-05-21 | 2025-05-19 | 0.470 | 876,000 | +2,000 | 0.34% | 411,720 |
| 2025-04-24 | 2025-04-22 | 0.455 | 874,000 | -90,000 | 0.34% | 397,670 |
| 2025-04-08 | 2025-04-03 | 0.460 | 964,000 | +4,000 | 0.37% | 443,440 |
| 2025-04-03 | 2025-04-01 | 0.450 | 960,000 | -14,000 | 0.37% | 432,000 |
| 2025-04-02 | 2025-03-31 | 0.410 | 974,000 | -230,000 | 0.38% | 399,340 |
| 2025-03-11 | 2025-03-07 | 0.450 | 1,204,000 | -12,000 | 0.47% | 541,800 |
| 2025-03-05 | 2025-03-03 | 0.490 | 1,216,000 | +4,000 | 0.47% | 595,840 |
| 2025-03-04 | 2025-02-28 | 0.455 | 1,212,000 | -250 | 0.47% | 551,460 |
| 2025-02-26 | 2025-02-24 | 0.455 | 1,212,250 | -2,000 | 0.47% | 551,574 |
| 2025-02-21 | 2025-02-19 | 0.455 | 1,214,250 | +250 | 0.47% | 552,484 |
| 2025-01-23 | 2025-01-21 | 0.480 | 1,214,000 | -2,000 | 0.47% | 582,720 |
| 2025-01-13 | 2025-01-09 | 0.465 | 1,216,000 | +2,000 | 0.47% | 565,440 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,214,000 | -158,000 | 0.47% | 600,930 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,372,000 | -42,000 | 0.53% | 665,420 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,414,000 | -4,000 | 0.54% | 678,720 |
| 2024-12-12 | 2024-12-10 | 0.480 | 1,418,000 | +2,000 | 0.55% | 680,640 |
| 2024-10-17 | 2024-10-15 | 0.440 | 1,416,000 | -4,000 | 0.55% | 623,040 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,420,000 | +4,000 | 0.55% | 596,400 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,416,000 | -16,000 | 0.55% | 686,760 |
| 2024-09-23 | 2024-09-19 | 0.480 | 1,432,000 | -80,000 | 0.55% | 687,360 |
| 2024-09-04 | 2024-09-02 | 0.490 | 1,512,000 | -4,000 | 0.58% | 740,880 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,516,000 | +2,000 | 0.58% | 712,520 |
| 2024-07-29 | 2024-07-25 | 0.500 | 1,514,000 | +2,000 | 0.58% | 757,000 |
| 2024-03-26 | 2024-03-22 | 0.540 | 1,512,000 | -6,000 | 0.58% | 816,480 |
| 2024-03-19 | 2024-03-15 | 0.520 | 1,518,000 | -2,000 | 0.58% | 789,360 |
| 2024-02-07 | 2024-02-05 | 0.540 | 1,520,000 | +2,000 | 0.59% | 820,800 |
| 2024-01-11 | 2024-01-09 | 0.580 | 1,518,000 | +16,000 | 0.58% | 880,440 |
| 2024-01-10 | 2024-01-08 | 0.570 | 1,502,000 | +54,000 | 0.58% | 856,140 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,448,000 | +20,000 | 0.56% | 796,400 |
| 2024-01-04 | 2024-01-02 | 0.570 | 1,428,000 | +24,000 | 0.55% | 813,960 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,404,000 | -2,000 | 0.54% | 758,160 |
| 2023-12-19 | 2023-12-15 | 0.540 | 1,406,000 | +2,000 | 0.54% | 759,240 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,404,000 | -16,000 | 0.54% | 828,360 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,420,000 | -4,000 | 0.55% | 852,000 |
| 2023-11-27 | 2023-11-23 | 0.590 | 1,424,000 | -20,000 | 0.55% | 840,160 |
| 2023-11-23 | 2023-11-21 | 0.570 | 1,444,000 | +40,000 | 0.56% | 823,080 |
| 2023-11-20 | 2023-11-16 | 0.610 | 1,404,000 | +6,000 | 0.54% | 856,440 |
| 2023-11-17 | 2023-11-15 | 0.690 | 1,398,000 | +2,000 | 0.54% | 964,620 |
| 2023-11-14 | 2023-11-10 | 0.640 | 1,396,000 | +4,000 | 0.54% | 893,440 |
| 2023-11-10 | 2023-11-08 | 0.690 | 1,392,000 | +4,000 | 0.54% | 960,480 |
| 2023-11-08 | 2023-11-06 | 0.660 | 1,388,000 | +4,000 | 0.53% | 916,080 |
| 2023-11-02 | 2023-10-31 | 0.680 | 1,384,000 | -50,000 | 0.53% | 941,120 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,434,000 | +2,000 | 0.55% | 1,003,800 |
| 2023-10-30 | 2023-10-26 | 0.630 | 1,432,000 | +6,000 | 0.55% | 902,160 |
| 2023-10-27 | 2023-10-25 | 0.640 | 1,426,000 | +2,000 | 0.55% | 912,640 |
| 2023-10-25 | 2023-10-20 | 0.700 | 1,424,000 | +2,000 | 0.55% | 996,800 |
| 2023-10-20 | 2023-10-18 | 0.730 | 1,422,000 | +2,000 | 0.55% | 1,038,060 |
| 2023-09-21 | 2023-09-19 | 0.700 | 1,420,000 | +2,000 | 0.55% | 994,000 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,418,000 | +10,000 | 0.55% | 978,420 |
| 2023-09-18 | 2023-09-14 | 0.740 | 1,408,000 | +2,000 | 0.54% | 1,041,920 |
| 2023-08-09 | 2023-08-07 | 0.750 | 1,406,000 | +2,000 | 0.54% | 1,054,500 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,404,000 | +2,000 | 0.54% | 1,024,920 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,402,000 | +2,000 | 0.54% | 967,380 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,400,000 | +20,000 | 0.54% | 994,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,380,000 | +30,000 | 0.53% | 966,000 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,350,000 | +30,000 | 0.52% | 931,500 |
| 2023-07-31 | 2023-07-27 | 0.640 | 1,320,000 | +24,000 | 0.51% | 844,800 |
| 2023-07-25 | 2023-07-21 | 0.670 | 1,296,000 | +40,000 | 0.50% | 868,320 |
| 2023-07-24 | 2023-07-20 | 0.670 | 1,256,000 | +20,000 | 0.48% | 841,520 |
| 2023-07-21 | 2023-07-19 | 0.700 | 1,236,000 | +34,000 | 0.48% | 865,200 |
| 2023-07-20 | 2023-07-18 | 0.680 | 1,202,000 | +10,000 | 0.46% | 817,360 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,192,000 | -16,000 | 0.46% | 834,400 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,208,000 | +4,000 | 0.47% | 821,440 |
| 2023-07-14 | 2023-07-12 | 0.670 | 1,204,000 | +2,000 | 0.46% | 806,680 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,202,000 | +8,000 | 0.46% | 697,160 |
| 2023-07-10 | 2023-07-06 | 0.580 | 1,194,000 | -32,000 | 0.46% | 692,520 |
| 2023-07-04 | 2023-06-30 | 0.540 | 1,226,000 | +20,000 | 0.47% | 662,040 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,206,000 | +34,000 | 0.46% | 651,240 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,172,000 | -60,000 | 0.45% | 621,160 |
| 2023-06-12 | 2023-06-08 | 0.550 | 1,232,000 | +18,000 | 0.47% | 677,600 |
| 2023-06-05 | 2023-06-01 | 0.550 | 1,214,000 | -2,000 | 0.47% | 667,700 |
| 2023-05-25 | 2023-05-23 | 0.550 | 1,216,000 | +100,000 | 0.47% | 668,800 |
| 2023-05-23 | 2023-05-19 | 0.540 | 1,116,000 | +32,000 | 0.43% | 602,640 |
| 2023-05-16 | 2023-05-12 | 0.530 | 1,084,000 | +8,000 | 0.42% | 574,520 |
| 2023-05-11 | 2023-05-09 | 0.500 | 1,076,000 | +6,000 | 0.41% | 538,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 1,070,000 | +10,000 | 0.41% | 535,000 |
| 2023-05-08 | 2023-05-04 | 0.480 | 1,060,000 | +8,000 | 0.41% | 508,800 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1,052,000 | +2,000 | 0.41% | 526,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 1,050,000 | +8,000 | 0.40% | 535,500 |
| 2023-04-27 | 2023-04-25 | 0.530 | 1,042,000 | +20,000 | 0.40% | 552,260 |
| 2023-04-25 | 2023-04-21 | 0.530 | 1,022,000 | +12,000 | 0.39% | 541,660 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,010,000 | +20,000 | 0.39% | 525,200 |
| 2023-04-20 | 2023-04-18 | 0.520 | 990,000 | +10,000 | 0.38% | 514,800 |
| 2023-04-19 | 2023-04-17 | 0.520 | 980,000 | +30,000 | 0.38% | 509,600 |
| 2023-04-18 | 2023-04-14 | 0.510 | 950,000 | +120,000 | 0.37% | 484,500 |
| 2023-04-12 | 2023-04-06 | 0.510 | 830,000 | +2,000 | 0.32% | 423,300 |
| 2023-03-28 | 2023-03-24 | 0.540 | 828,000 | +4,000 | 0.32% | 447,120 |
| 2023-03-23 | 2023-03-21 | 0.550 | 824,000 | -4,000 | 0.32% | 453,200 |
| 2023-03-22 | 2023-03-20 | 0.530 | 828,000 | -2,000 | 0.32% | 438,840 |
| 2023-03-21 | 2023-03-17 | 0.520 | 830,000 | -8,000 | 0.32% | 431,600 |
| 2023-03-20 | 2023-03-16 | 0.510 | 838,000 | -2,000 | 0.32% | 427,380 |
| 2023-03-07 | 2023-03-03 | 0.530 | 840,000 | +2,000 | 0.32% | 445,200 |
| 2023-03-02 | 2023-02-28 | 0.530 | 838,000 | +2,000 | 0.32% | 444,140 |
| 2023-02-28 | 2023-02-24 | 0.510 | 836,000 | -36,000 | 0.32% | 426,360 |
| 2023-02-21 | 2023-02-17 | 0.530 | 872,000 | -2,000 | 0.34% | 462,160 |
| 2023-02-14 | 2023-02-10 | 0.570 | 874,000 | +2,000 | 0.34% | 498,180 |
| 2023-02-13 | 2023-02-09 | 0.550 | 872,000 | +2,000 | 0.34% | 479,600 |
| 2023-02-08 | 2023-02-06 | 0.530 | 870,000 | -2,000 | 0.34% | 461,100 |
| 2023-02-06 | 2023-02-02 | 0.540 | 872,000 | -2,000 | 0.34% | 470,880 |
| 2023-02-03 | 2023-02-01 | 0.510 | 874,000 | +34,000 | 0.34% | 445,740 |
| 2023-02-02 | 2023-01-31 | 0.550 | 840,000 | +12,000 | 0.32% | 462,000 |
| 2023-01-31 | 2023-01-27 | 0.570 | 828,000 | +14,000 | 0.32% | 471,960 |
| 2023-01-27 | 2023-01-20 | 0.630 | 814,000 | -4,000 | 0.31% | 512,820 |
| 2023-01-26 | 2023-01-19 | 0.600 | 818,000 | +2,000 | 0.32% | 490,800 |
| 2023-01-19 | 2023-01-17 | 0.620 | 816,000 | -2,000 | 0.31% | 505,920 |
| 2023-01-18 | 2023-01-16 | 0.560 | 818,000 | +8,000 | 0.32% | 458,080 |
| 2023-01-17 | 2023-01-13 | 0.550 | 810,000 | +8,000 | 0.31% | 445,500 |
| 2023-01-16 | 2023-01-12 | 0.620 | 802,000 | +2,000 | 0.31% | 497,240 |
| 2023-01-13 | 2023-01-11 | 0.590 | 800,000 | +2,000 | 0.31% | 472,000 |
| 2023-01-11 | 2023-01-09 | 0.630 | 798,000 | +2,000 | 0.31% | 502,740 |
| 2023-01-09 | 2023-01-05 | 0.630 | 796,000 | +2,000 | 0.31% | 501,480 |
| 2023-01-06 | 2023-01-04 | 0.620 | 794,000 | +6,000 | 0.31% | 492,280 |
| 2022-12-29 | 2022-12-23 | 0.600 | 788,000 | -12,000 | 0.30% | 472,800 |
| 2022-12-23 | 2022-12-21 | 0.560 | 800,000 | +2,000 | 0.31% | 448,000 |
| 2022-12-22 | 2022-12-20 | 0.540 | 798,000 | +2,000 | 0.31% | 430,920 |
| 2022-12-21 | 2022-12-19 | 0.520 | 796,000 | +12,000 | 0.31% | 413,920 |
| 2022-12-19 | 2022-12-15 | 0.630 | 784,000 | +2,000 | 0.30% | 493,920 |
| 2022-12-16 | 2022-12-14 | 0.620 | 782,000 | +2,000 | 0.30% | 484,840 |
| 2022-12-15 | 2022-12-13 | 0.600 | 780,000 | +4,000 | 0.30% | 468,000 |
| 2022-12-14 | 2022-12-12 | 0.600 | 776,000 | +4,000 | 0.30% | 465,600 |
| 2022-11-21 | 2022-11-17 | 0.580 | 772,000 | +4,000 | 0.30% | 447,760 |
| 2022-11-08 | 2022-11-04 | 0.570 | 768,000 | -4,000 | 0.30% | 437,760 |
| 2022-10-26 | 2022-10-24 | 0.590 | 772,000 | -2,000 | 0.30% | 455,480 |
| 2022-10-17 | 2022-10-13 | 0.560 | 774,000 | +2,000 | 0.30% | 433,440 |
| 2022-10-10 | 2022-10-06 | 0.640 | 772,000 | +4,000 | 0.30% | 494,080 |
| 2022-10-07 | 2022-10-05 | 0.620 | 768,000 | +2,000 | 0.30% | 476,160 |
| 2022-10-06 | 2022-10-03 | 0.600 | 766,000 | +2,000 | 0.30% | 459,600 |
| 2022-09-30 | 2022-09-28 | 0.560 | 764,000 | +6,000 | 0.29% | 427,840 |
| 2022-09-26 | 2022-09-22 | 0.630 | 758,000 | +4,000 | 0.29% | 477,540 |
| 2022-09-22 | 2022-09-20 | 0.630 | 754,000 | +4,000 | 0.29% | 475,020 |
| 2022-09-21 | 2022-09-19 | 0.590 | 750,000 | +2,000 | 0.29% | 442,500 |
| 2022-09-19 | 2022-09-15 | 0.640 | 748,000 | +2,000 | 0.29% | 478,720 |
| 2022-09-13 | 2022-09-08 | 0.650 | 746,000 | -2,000 | 0.29% | 484,900 |
| 2022-09-09 | 2022-09-07 | 0.590 | 748,000 | -2,000 | 0.29% | 441,320 |
| 2022-09-07 | 2022-09-05 | 0.580 | 750,000 | +2,000 | 0.29% | 435,000 |
| 2022-09-06 | 2022-09-02 | 0.580 | 748,000 | +2,000 | 0.29% | 433,840 |
| 2022-09-02 | 2022-08-31 | 0.630 | 746,000 | +2,000 | 0.29% | 469,980 |
| 2022-09-01 | 2022-08-30 | 0.630 | 744,000 | +2,000 | 0.29% | 468,720 |
| 2022-08-31 | 2022-08-29 | 0.640 | 742,000 | +6,000 | 0.29% | 474,880 |
| 2022-08-29 | 2022-08-25 | 0.640 | 736,000 | -2,000 | 0.28% | 471,040 |
| 2022-08-19 | 2022-08-17 | 0.620 | 738,000 | +4,000 | 0.28% | 457,560 |
| 2022-08-10 | 2022-08-08 | 0.700 | 734,000 | +2,000 | 0.28% | 513,800 |
| 2022-08-09 | 2022-08-05 | 0.640 | 732,000 | +2,000 | 0.28% | 468,480 |
| 2022-08-08 | 2022-08-04 | 0.630 | 730,000 | +2,000 | 0.28% | 459,900 |
| 2022-08-04 | 2022-08-02 | 0.590 | 728,000 | +4,000 | 0.28% | 429,520 |
| 2022-08-03 | 2022-08-01 | 0.660 | 724,000 | +2,000 | 0.28% | 477,840 |
| 2022-08-02 | 2022-07-29 | 0.640 | 722,000 | +2,000 | 0.28% | 462,080 |
| 2022-08-01 | 2022-07-28 | 0.580 | 720,000 | -2,000 | 0.28% | 417,600 |
| 2022-07-27 | 2022-07-25 | 0.580 | 722,000 | +2,000 | 0.28% | 418,760 |
| 2022-07-26 | 2022-07-22 | 0.630 | 720,000 | +2,000 | 0.28% | 453,600 |
| 2022-07-25 | 2022-07-21 | 0.660 | 718,000 | +2,000 | 0.28% | 473,880 |
| 2022-07-22 | 2022-07-20 | 0.650 | 716,000 | -2,000 | 0.28% | 465,400 |
| 2022-07-21 | 2022-07-19 | 0.640 | 718,000 | +2,000 | 0.28% | 459,520 |
| 2022-07-20 | 2022-07-18 | 0.640 | 716,000 | +4,000 | 0.28% | 458,240 |
| 2022-07-19 | 2022-07-15 | 0.610 | 712,000 | +2,000 | 0.27% | 434,320 |
| 2022-07-18 | 2022-07-14 | 0.640 | 710,000 | +2,000 | 0.27% | 454,400 |
| 2022-07-15 | 2022-07-13 | 0.650 | 708,000 | +8,000 | 0.27% | 460,200 |
| 2022-07-14 | 2022-07-12 | 0.630 | 700,000 | +6,000 | 0.27% | 441,000 |
| 2022-07-12 | 2022-07-08 | 0.640 | 694,000 | +2,000 | 0.27% | 444,160 |
| 2022-07-11 | 2022-07-07 | 0.630 | 692,000 | +2,000 | 0.27% | 435,960 |
| 2022-07-06 | 2022-07-04 | 0.620 | 690,000 | +2,000 | 0.27% | 427,800 |
| 2022-07-05 | 2022-06-30 | 0.620 | 688,000 | +2,000 | 0.27% | 426,560 |
| 2022-07-04 | 2022-06-29 | 0.610 | 686,000 | -4,000 | 0.26% | 418,460 |
| 2022-06-30 | 2022-06-28 | 0.620 | 690,000 | +66,000 | 0.27% | 427,800 |
| 2022-06-29 | 2022-06-27 | 0.570 | 624,000 | -50,000 | 0.24% | 355,680 |
| 2022-06-28 | 2022-06-24 | 0.560 | 674,000 | +4,000 | 0.26% | 377,440 |
| 2022-06-24 | 2022-06-22 | 0.570 | 670,000 | +2,000 | 0.26% | 381,900 |
| 2022-06-23 | 2022-06-21 | 0.560 | 668,000 | +20,000 | 0.26% | 374,080 |
| 2022-06-22 | 2022-06-20 | 0.550 | 648,000 | +8,000 | 0.25% | 356,400 |
| 2022-06-21 | 2022-06-17 | 0.540 | 640,000 | +2,000 | 0.25% | 345,600 |
| 2022-06-20 | 2022-06-16 | 0.510 | 638,000 | +4,000 | 0.25% | 325,380 |
| 2022-06-15 | 2022-06-13 | 0.550 | 634,000 | +4,000 | 0.24% | 348,700 |
| 2022-06-13 | 2022-06-09 | 0.540 | 630,000 | +2,000 | 0.24% | 340,200 |
| 2022-06-10 | 2022-06-08 | 0.520 | 628,000 | +4,000 | 0.24% | 326,560 |
| 2022-06-09 | 2022-06-07 | 0.540 | 624,000 | -2,000 | 0.24% | 336,960 |
| 2022-06-07 | 2022-06-02 | 0.530 | 626,000 | -6,000 | 0.24% | 331,780 |
| 2022-06-01 | 2022-05-30 | 0.550 | 632,000 | +2,000 | 0.24% | 347,600 |
| 2022-05-26 | 2022-05-24 | 0.550 | 630,000 | +8,000 | 0.24% | 346,500 |
| 2022-05-24 | 2022-05-20 | 0.550 | 622,000 | +10,000 | 0.24% | 342,100 |
| 2022-05-23 | 2022-05-19 | 0.550 | 612,000 | +3,000 | 0.24% | 336,600 |
| 2022-05-20 | 2022-05-18 | 0.550 | 609,000 | -2,000 | 0.23% | 334,950 |
| 2022-05-19 | 2022-05-17 | 0.550 | 611,000 | +2,000 | 0.24% | 336,050 |
| 2022-05-18 | 2022-05-16 | 0.540 | 609,000 | +4,000 | 0.23% | 328,860 |
| 2022-05-16 | 2022-05-12 | 0.540 | 605,000 | +2,000 | 0.23% | 326,700 |
| 2022-05-13 | 2022-05-11 | 0.530 | 603,000 | +2,000 | 0.23% | 319,590 |
| 2022-05-12 | 2022-05-10 | 0.530 | 601,000 | +8,000 | 0.23% | 318,530 |
| 2022-05-10 | 2022-05-05 | 0.560 | 593,000 | +2,000 | 0.23% | 332,080 |
| 2022-05-06 | 2022-05-04 | 0.530 | 591,000 | +4,000 | 0.23% | 313,230 |
| 2022-05-05 | 2022-05-03 | 0.590 | 587,000 | +2,000 | 0.23% | 346,330 |
| 2022-05-04 | 2022-04-29 | 0.580 | 585,000 | +4,000 | 0.23% | 339,300 |
| 2022-04-29 | 2022-04-27 | 0.580 | 581,000 | +19,000 | 0.22% | 336,980 |
| 2022-04-19 | 2022-04-13 | 0.600 | 562,000 | +10,000 | 0.22% | 337,200 |
| 2022-04-12 | 2022-04-08 | 0.600 | 552,000 | +12,000 | 0.21% | 331,200 |
| 2022-04-07 | 2022-04-04 | 0.590 | 540,000 | +32,000 | 0.21% | 318,600 |
| 2022-04-06 | 2022-04-01 | 0.580 | 508,000 | +6,000 | 0.20% | 294,640 |
| 2022-04-04 | 2022-03-31 | 0.560 | 502,000 | +2,000 | 0.19% | 281,120 |
| 2022-03-31 | 2022-03-29 | 0.560 | 500,000 | +2,000 | 0.19% | 280,000 |
| 2022-03-25 | 2022-03-23 | 0.560 | 498,000 | +2,000 | 0.19% | 278,880 |
| 2022-03-23 | 2022-03-21 | 0.570 | 496,000 | +2,000 | 0.19% | 282,720 |
| 2022-03-21 | 2022-03-17 | 0.560 | 494,000 | +104,000 | 0.19% | 276,640 |
| 2022-03-18 | 2022-03-16 | 0.520 | 390,000 | +4,000 | 0.15% | 202,800 |
| 2022-03-17 | 2022-03-15 | 0.530 | 386,000 | +2,000 | 0.15% | 204,580 |
| 2022-03-16 | 2022-03-14 | 0.540 | 384,000 | +24,000 | 0.15% | 207,360 |
| 2022-03-14 | 2022-03-10 | 0.550 | 360,000 | +2,000 | 0.14% | 198,000 |
| 2022-03-10 | 2022-03-08 | 0.560 | 358,000 | +122,000 | 0.14% | 200,480 |
| 2022-03-09 | 2022-03-07 | 0.560 | 236,000 | +2,000 | 0.09% | 132,160 |
| 2022-03-08 | 2022-03-04 | 0.550 | 234,000 | +14,000 | 0.09% | 128,700 |
| 2022-03-07 | 2022-03-03 | 0.550 | 220,000 | -2,000 | 0.08% | 121,000 |
| 2022-03-04 | 2022-03-02 | 0.550 | 222,000 | -6,000 | 0.09% | 122,100 |
| 2022-03-03 | 2022-03-01 | 0.530 | 228,000 | +14,000 | 0.09% | 120,840 |
| 2022-03-02 | 2022-02-28 | 0.540 | 214,000 | +34,000 | 0.08% | 115,560 |
| 2022-03-01 | 2022-02-25 | 0.640 | 180,000 | -92,000 | 0.07% | 115,200 |
| 2022-02-25 | 2022-02-23 | 0.650 | 272,000 | +2,000 | 0.10% | 176,800 |
| 2022-02-23 | 2022-02-21 | 0.630 | 270,000 | +2,000 | 0.10% | 170,100 |
| 2022-02-22 | 2022-02-18 | 0.650 | 268,000 | +4,000 | 0.10% | 174,200 |
| 2022-02-21 | 2022-02-17 | 0.640 | 264,000 | +4,000 | 0.10% | 168,960 |
| 2022-02-17 | 2022-02-15 | 0.650 | 260,000 | +4,000 | 0.10% | 169,000 |
| 2022-02-16 | 2022-02-14 | 0.640 | 256,000 | +12,000 | 0.10% | 163,840 |
| 2022-02-15 | 2022-02-11 | 0.660 | 244,000 | +4,000 | 0.09% | 161,040 |
| 2022-02-14 | 2022-02-10 | 0.640 | 240,000 | +12,000 | 0.09% | 153,600 |
| 2022-02-11 | 2022-02-09 | 0.690 | 228,000 | -2,000 | 0.09% | 157,320 |
| 2022-02-10 | 2022-02-08 | 0.680 | 230,000 | +20,000 | 0.09% | 156,400 |
| 2022-02-09 | 2022-02-07 | 0.670 | 210,000 | +4,000 | 0.08% | 140,700 |
| 2022-02-07 | 2022-01-31 | 0.690 | 206,000 | +8,000 | 0.08% | 142,140 |
| 2022-02-04 | 2022-01-27 | 0.600 | 198,000 | -4,000 | 0.08% | 118,800 |
| 2022-01-20 | 2022-01-18 | 0.670 | 202,000 | +6,000 | 0.08% | 135,340 |
| 2022-01-19 | 2022-01-17 | 0.690 | 196,000 | +4,000 | 0.08% | 135,240 |
| 2022-01-18 | 2022-01-14 | 0.630 | 192,000 | +12,000 | 0.07% | 120,960 |
| 2022-01-13 | 2022-01-11 | 0.720 | 180,000 | +12,000 | 0.07% | 129,600 |
| 2022-01-11 | 2022-01-07 | 0.690 | 168,000 | +6,000 | 0.06% | 115,920 |
| 2022-01-10 | 2022-01-06 | 0.640 | 162,000 | +6,000 | 0.06% | 103,680 |
| 2022-01-07 | 2022-01-05 | 0.700 | 156,000 | +2,000 | 0.06% | 109,200 |
| 2022-01-05 | 2022-01-03 | 0.650 | 154,000 | +22,000 | 0.06% | 100,100 |
| 2021-12-29 | 2021-12-24 | 0.690 | 132,000 | +44,000 | 0.05% | 91,080 |
| 2021-12-22 | 2021-12-20 | 0.640 | 88,000 | +2,000 | 0.03% | 56,320 |
| 2021-12-20 | 2021-12-16 | 0.640 | 86,000 | +10,000 | 0.03% | 55,040 |
| 2021-12-17 | 2021-12-15 | 0.640 | 76,000 | +10,000 | 0.03% | 48,640 |
| 2021-12-16 | 2021-12-14 | 0.650 | 66,000 | +2,000 | 0.03% | 42,900 |
| 2021-12-15 | 2021-12-13 | 0.650 | 64,000 | +6,000 | 0.02% | 41,600 |
| 2021-12-14 | 2021-12-10 | 0.640 | 58,000 | +6,000 | 0.02% | 37,120 |
| 2021-12-13 | 2021-12-09 | 0.600 | 52,000 | +2,000 | 0.02% | 31,200 |
| 2021-12-09 | 2021-12-07 | 0.600 | 50,000 | +2,000 | 0.02% | 30,000 |
| 2021-11-09 | 2021-11-05 | 0.700 | 48,000 | -26,000 | 0.02% | 33,600 |
| 2021-11-04 | 2021-11-02 | 0.680 | 74,000 | +6,000 | 0.03% | 50,320 |
| 2021-11-02 | 2021-10-29 | 0.680 | 68,000 | +2,000 | 0.03% | 46,240 |
| 2021-11-01 | 2021-10-28 | 0.680 | 66,000 | -2,000 | 0.03% | 44,880 |
| 2021-10-29 | 2021-10-27 | 0.670 | 68,000 | -2,000 | 0.03% | 45,560 |
| 2021-10-26 | 2021-10-22 | 0.670 | 70,000 | -2,000 | 0.03% | 46,900 |
| 2021-10-20 | 2021-10-18 | 0.680 | 72,000 | -2,000 | 0.03% | 48,960 |
| 2021-10-19 | 2021-10-15 | 0.680 | 74,000 | -6,000 | 0.03% | 50,320 |
| 2021-10-18 | 2021-10-12 | 0.670 | 80,000 | -6,000 | 0.03% | 53,600 |
| 2021-10-15 | 2021-10-11 | 0.610 | 86,000 | -2,000 | 0.03% | 52,460 |
| 2021-09-24 | 2021-09-21 | 0.670 | 88,000 | +6,000 | 0.03% | 58,960 |
| 2021-09-17 | 2021-09-15 | 0.690 | 82,000 | -6,000 | 0.03% | 56,580 |
| 2021-09-15 | 2021-09-13 | 0.690 | 88,000 | -14,000 | 0.03% | 60,720 |
| 2021-09-13 | 2021-09-09 | 0.620 | 102,000 | -6,000 | 0.04% | 63,240 |
| 2021-09-08 | 2021-09-06 | 0.600 | 108,000 | -4,000 | 0.04% | 64,800 |
| 2021-09-01 | 2021-08-30 | 0.600 | 112,000 | -10,000 | 0.04% | 67,200 |
| 2021-08-31 | 2021-08-27 | 0.600 | 122,000 | -10,000 | 0.05% | 73,200 |
| 2021-08-25 | 2021-08-23 | 0.620 | 132,000 | -6,000 | 0.05% | 81,840 |
| 2021-08-24 | 2021-08-20 | 0.620 | 138,000 | +14,000 | 0.05% | 85,560 |
| 2021-08-17 | 2021-08-13 | 0.700 | 124,000 | +4,000 | 0.05% | 86,800 |
| 2021-08-16 | 2021-08-12 | 0.690 | 120,000 | +18,000 | 0.05% | 82,800 |
| 2021-08-11 | 2021-08-09 | 0.740 | 102,000 | +36,000 | 0.04% | 75,480 |
| 2021-08-04 | 2021-08-02 | 0.800 | 66,000 | -6,000 | 0.03% | 52,800 |
| 2021-08-03 | 2021-07-30 | 0.750 | 72,000 | -2,000 | 0.03% | 54,000 |
| 2021-07-29 | 2021-07-27 | 0.750 | 74,000 | +2,000 | 0.03% | 55,500 |
| 2021-07-22 | 2021-07-20 | 0.770 | 72,000 | +26,000 | 0.03% | 55,440 |
| 2021-07-14 | 2021-07-12 | 0.750 | 46,000 | +10,000 | 0.02% | 34,500 |
| 2021-07-13 | 2021-07-09 | 0.720 | 36,000 | +2,000 | 0.01% | 25,920 |
| 2021-07-08 | 2021-07-06 | 0.780 | 34,000 | +8,000 | 0.01% | 26,520 |
| 2021-06-18 | 2021-06-16 | 0.720 | 26,000 | -54,000 | 0.01% | 18,720 |
| 2021-06-01 | 2021-05-28 | 0.670 | 80,000 | -12,000 | 0.03% | 53,600 |
| 2021-05-31 | 2021-05-27 | 0.720 | 92,000 | -14,000 | 0.04% | 66,240 |
| 2021-05-18 | 2021-05-14 | 0.750 | 106,000 | +72,000 | 0.04% | 79,500 |
| 2021-05-17 | 2021-05-13 | 0.770 | 34,000 | +8,000 | 0.01% | 26,180 |
| 2021-02-23 | 2021-02-19 | 0.730 | 26,000 | -2,000 | 0.01% | 18,980 |
| 2021-02-22 | 2021-02-18 | 0.690 | 28,000 | +2,000 | 0.01% | 19,320 |
| 2021-01-18 | 2021-01-14 | 0.680 | 26,000 | -6,000 | 0.01% | 17,680 |
| 2021-01-15 | 2021-01-13 | 0.640 | 32,000 | +6,000 | 0.01% | 20,480 |
| 2021-01-07 | 2021-01-05 | 0.670 | 26,000 | +6,000 | 0.01% | 17,420 |
| 2020-11-17 | 2020-11-13 | 0.650 | 20,000 | -22,000 | 0.01% | 13,000 |
| 2020-10-15 | 2020-10-12 | 0.560 | 42,000 | -8,000 | 0.02% | 23,520 |
| 2020-10-14 | 2020-10-09 | 0.540 | 50,000 | +8,000 | 0.02% | 27,000 |
| 2020-09-29 | 2020-09-25 | 0.550 | 42,000 | -6,000 | 0.02% | 23,100 |
| 2020-09-28 | 2020-09-24 | 0.540 | 48,000 | +6,000 | 0.02% | 25,920 |
| 2020-09-15 | 2020-09-11 | 0.580 | 42,000 | -2,000 | 0.02% | 24,360 |
| 2020-09-14 | 2020-09-10 | 0.570 | 44,000 | +2,000 | 0.02% | 25,080 |
| 2020-09-04 | 2020-09-02 | 0.580 | 42,000 | -2,000 | 0.02% | 24,360 |
| 2020-09-03 | 2020-09-01 | 0.600 | 44,000 | +2,000 | 0.02% | 26,400 |
| 2020-09-01 | 2020-08-28 | 0.640 | 42,000 | +8,000 | 0.02% | 26,880 |
| 2020-08-13 | 2020-08-11 | 0.580 | 34,000 | -6,000 | 0.01% | 19,720 |
| 2020-08-11 | 2020-08-07 | 0.570 | 40,000 | +2,000 | 0.02% | 22,800 |
| 2020-08-10 | 2020-08-06 | 0.530 | 38,000 | +4,000 | 0.01% | 20,140 |
| 2020-07-06 | 2020-07-02 | 0.570 | 34,000 | -2,000 | 0.01% | 19,380 |
| 2020-07-03 | 2020-06-30 | 0.540 | 36,000 | +2,000 | 0.01% | 19,440 |
| 2020-05-28 | 2020-05-26 | 0.690 | 34,000 | -2,000 | 0.01% | 23,460 |
| 2020-05-26 | 2020-05-22 | 0.600 | 36,000 | +2,000 | 0.01% | 21,600 |
| 2020-05-22 | 2020-05-20 | 0.710 | 34,000 | -20,000 | 0.01% | 24,140 |
| 2020-03-10 | 2020-03-06 | 0.780 | 54,000 | -6,000 | 0.02% | 42,120 |
| 2020-02-18 | 2020-02-14 | 0.780 | 60,000 | +4,000 | 0.02% | 46,800 |
| 2020-02-17 | 2020-02-13 | 0.780 | 56,000 | -2,000 | 0.02% | 43,680 |
| 2020-02-13 | 2020-02-11 | 0.730 | 58,000 | +4,000 | 0.02% | 42,340 |
| 2020-02-10 | 2020-02-06 | 0.820 | 54,000 | -34,000 | 0.02% | 44,280 |
| 2020-01-23 | 2020-01-21 | 0.810 | 88,000 | -4,000 | 0.03% | 71,280 |
| 2020-01-20 | 2020-01-16 | 0.800 | 92,000 | -12,000 | 0.04% | 73,600 |
| 2019-07-29 | 2019-07-25 | 0.790 | 104,000 | -10,000 | 0.04% | 82,160 |
| 2019-07-23 | 2019-07-19 | 0.770 | 114,000 | +50,000 | 0.04% | 87,780 |
| 2019-06-04 | 2019-05-31 | 0.800 | 64,000 | -88,000 | 0.02% | 51,200 |
| 2019-05-27 | 2019-05-23 | 0.800 | 152,000 | -12,000 | 0.06% | 121,600 |
| 2019-05-16 | 2019-05-14 | 0.800 | 164,000 | -10,000 | 0.06% | 131,200 |
| 2019-04-29 | 2019-04-25 | 0.880 | 174,000 | -8,000 | 0.07% | 153,120 |
| 2019-04-15 | 2019-04-11 | 0.840 | 182,000 | -6,000 | 0.07% | 152,880 |
| 2019-03-18 | 2019-03-14 | 0.840 | 188,000 | -2,000 | 0.07% | 157,920 |
| 2019-01-21 | 2019-01-17 | 0.770 | 190,000 | -8,000 | 0.07% | 146,300 |
| 2019-01-18 | 2019-01-16 | 0.810 | 198,000 | +8,000 | 0.08% | 160,380 |
| 2019-01-07 | 2019-01-03 | 0.800 | 190,000 | -2,000 | 0.07% | 152,000 |
| 2019-01-03 | 2018-12-31 | 0.790 | 192,000 | +2,000 | 0.07% | 151,680 |
| 2018-12-03 | 2018-11-29 | 0.920 | 190,000 | -28,000 | 0.07% | 174,800 |
| 2018-09-21 | 2018-09-19 | 0.890 | 218,000 | +10,000 | 0.08% | 194,020 |
| 2018-09-20 | 2018-09-18 | 0.860 | 208,000 | -26,000 | 0.08% | 178,880 |
| 2018-08-31 | 2018-08-29 | 0.920 | 234,000 | +8,000 | 0.09% | 215,280 |
| 2018-07-23 | 2018-07-19 | 0.940 | 226,000 | +10,000 | 0.09% | 212,440 |
| 2018-07-18 | 2018-07-16 | 0.960 | 216,000 | +2,000 | 0.08% | 207,360 |
| 2018-07-11 | 2018-07-09 | 0.990 | 214,000 | +12,000 | 0.08% | 211,860 |
| 2018-07-10 | 2018-07-06 | 1.010 | 202,000 | +2,000 | 0.08% | 204,020 |
| 2018-07-03 | 2018-06-28 | 1.100 | 200,000 | -62,000 | 0.08% | 220,000 |
| 2018-06-29 | 2018-06-27 | 1.030 | 262,000 | -130,000 | 0.10% | 269,860 |
| 2018-06-28 | 2018-06-26 | 1.030 | 392,000 | +16,000 | 0.15% | 403,760 |
| 2018-06-25 | 2018-06-21 | 1.060 | 376,000 | -20,000 | 0.14% | 398,560 |
| 2018-06-21 | 2018-06-19 | 1.070 | 396,000 | -40,000 | 0.15% | 423,720 |
| 2018-06-04 | 2018-05-31 | 1.130 | 436,000 | -30,000 | 0.17% | 492,680 |
| 2018-05-28 | 2018-05-24 | 1.120 | 466,000 | +20,000 | 0.18% | 521,920 |
| 2018-05-25 | 2018-05-23 | 1.180 | 446,000 | +10,000 | 0.17% | 526,280 |
| 2018-05-21 | 2018-05-17 | 1.050 | 436,000 | +20,000 | 0.17% | 457,800 |
| 2018-05-18 | 2018-05-16 | 1.060 | 416,000 | -20,000 | 0.16% | 440,960 |
| 2018-05-16 | 2018-05-14 | 1.080 | 436,000 | -44,000 | 0.17% | 470,880 |
| 2018-05-11 | 2018-05-09 | 1.070 | 480,000 | -24,000 | 0.18% | 513,600 |
| 2018-05-07 | 2018-05-03 | 1.010 | 504,000 | -8,000 | 0.19% | 509,040 |
| 2018-05-03 | 2018-04-30 | 1.020 | 512,000 | -2,000 | 0.20% | 522,240 |
| 2018-04-30 | 2018-04-26 | 1.030 | 514,000 | -16,000 | 0.20% | 529,420 |
| 2018-04-25 | 2018-04-23 | 1.030 | 530,000 | -20,000 | 0.20% | 545,900 |
| 2018-04-20 | 2018-04-18 | 1.020 | 550,000 | +20,000 | 0.21% | 561,000 |
| 2018-04-19 | 2018-04-17 | 1.030 | 530,000 | -26,000 | 0.20% | 545,900 |
| 2018-04-17 | 2018-04-13 | 1.070 | 556,000 | +12,000 | 0.21% | 594,920 |
| 2018-04-16 | 2018-04-12 | 1.080 | 544,000 | -8,000 | 0.21% | 587,520 |
| 2018-04-13 | 2018-04-11 | 1.080 | 552,000 | +66,000 | 0.21% | 596,160 |
| 2018-04-12 | 2018-04-10 | 1.110 | 486,000 | -10,000 | 0.19% | 539,460 |
| 2018-04-09 | 2018-04-04 | 1.060 | 496,000 | -48,000 | 0.19% | 525,760 |
| 2018-04-03 | 2018-03-28 | 1.130 | 544,000 | +78,000 | 0.21% | 614,720 |
| 2018-03-29 | 2018-03-27 | 1.200 | 466,000 | -12,000 | 0.18% | 559,200 |
| 2018-03-26 | 2018-03-22 | 1.030 | 478,000 | +32,000 | 0.18% | 492,340 |
| 2018-03-23 | 2018-03-21 | 1.070 | 446,000 | +26,000 | 0.17% | 477,220 |
| 2018-03-22 | 2018-03-20 | 1.150 | 420,000 | +406,000 | 0.16% | 483,000 |
| 2018-03-16 | 2018-03-14 | 0.950 | 14,000 | -50,000 | 0.01% | 13,300 |
| 2018-03-07 | 2018-03-05 | 0.950 | 64,000 | +54,000 | 0.02% | 60,800 |
| 2018-01-16 | 2018-01-12 | 1.030 | 10,000 | +4,000 | 0.00% | 10,300 |
| 2017-12-05 | 2017-12-01 | 1.030 | 6,000 | +6,000 | 0.00% | 6,180 |
| 2017-11-24 | 2017-11-22 | 1.030 | 0 | -22,000 | ||
| 2017-11-22 | 2017-11-20 | 1.030 | 22,000 | -10,000 | 0.01% | 22,660 |
| 2017-10-27 | 2017-10-25 | 1.100 | 32,000 | -2,000 | 0.01% | 35,200 |
| 2017-10-26 | 2017-10-24 | 1.080 | 34,000 | +2,000 | 0.01% | 36,720 |
| 2017-10-20 | 2017-10-18 | 1.060 | 32,000 | +20,000 | 0.01% | 33,920 |
| 2017-10-16 | 2017-10-12 | 1.030 | 12,000 | +12,000 | 0.00% | 12,360 |
| 2017-06-20 | 2017-06-16 | 1.130 | 0 | -2,000 | ||
| 2017-06-19 | 2017-06-15 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2017-06-16 | 2017-06-14 | 1.150 | 0 | -8,000 | ||
| 2017-06-15 | 2017-06-13 | 1.140 | 8,000 | +8,000 | 0.00% | 9,120 |
| 2017-06-14 | 2017-06-12 | 1.120 | 0 | -6,000 | ||
| 2017-06-07 | 2017-06-05 | 1.150 | 6,000 | +6,000 | 0.00% | 6,900 |
| 2017-05-22 | 2017-05-18 | 1.120 | 0 | -12,000 | ||
| 2017-05-18 | 2017-05-16 | 1.130 | 12,000 | -14,000 | 0.00% | 13,560 |
| 2017-05-16 | 2017-05-12 | 1.120 | 26,000 | +8,000 | 0.01% | 29,120 |
| 2017-05-15 | 2017-05-11 | 1.140 | 18,000 | -42,000 | 0.01% | 20,520 |
| 2017-05-12 | 2017-05-10 | 1.160 | 60,000 | -4,000 | 0.02% | 69,600 |
| 2017-05-11 | 2017-05-09 | 1.130 | 64,000 | +52,000 | 0.02% | 72,320 |
| 2017-05-05 | 2017-05-02 | 1.140 | 12,000 | -8,000 | 0.00% | 13,680 |
| 2017-05-04 | 2017-04-28 | 1.130 | 20,000 | -10,000 | 0.01% | 22,600 |
| 2017-04-28 | 2017-04-26 | 1.130 | 30,000 | +6,000 | 0.01% | 33,900 |
| 2017-04-27 | 2017-04-25 | 1.110 | 24,000 | +10,000 | 0.01% | 26,640 |
| 2017-04-21 | 2017-04-19 | 1.090 | 14,000 | -6,000 | 0.01% | 15,260 |
| 2017-04-20 | 2017-04-18 | 1.070 | 20,000 | +10,000 | 0.01% | 21,400 |
| 2017-04-19 | 2017-04-13 | 1.060 | 10,000 | -4,000 | 0.00% | 10,600 |
| 2017-04-11 | 2017-04-07 | 1.050 | 14,000 | -4,000 | 0.01% | 14,700 |
| 2017-04-10 | 2017-04-06 | 1.050 | 18,000 | -6,000 | 0.01% | 18,900 |
| 2017-04-06 | 2017-04-03 | 1.070 | 24,000 | +2,000 | 0.01% | 25,680 |
| 2017-03-30 | 2017-03-28 | 1.060 | 22,000 | +14,000 | 0.01% | 23,320 |
| 2017-03-29 | 2017-03-27 | 1.060 | 8,000 | -18,000 | 0.00% | 8,480 |
| 2017-03-28 | 2017-03-24 | 1.060 | 26,000 | +6,000 | 0.01% | 27,560 |
| 2017-03-27 | 2017-03-23 | 1.080 | 20,000 | +8,000 | 0.01% | 21,600 |
| 2017-03-21 | 2017-03-17 | 1.100 | 12,000 | -2,000 | 0.00% | 13,200 |
| 2017-03-15 | 2017-03-13 | 1.090 | 14,000 | -6,000 | 0.01% | 15,260 |
| 2017-03-14 | 2017-03-10 | 1.090 | 20,000 | -2,000 | 0.01% | 21,800 |
| 2017-03-10 | 2017-03-08 | 1.110 | 22,000 | -2,000 | 0.01% | 24,420 |
| 2017-03-07 | 2017-03-03 | 1.050 | 24,000 | +6,000 | 0.01% | 25,200 |
| 2017-02-21 | 2017-02-17 | 1.080 | 18,000 | -6,000 | 0.01% | 19,440 |
| 2017-02-20 | 2017-02-16 | 1.080 | 24,000 | -8,000 | 0.01% | 25,920 |
| 2017-02-17 | 2017-02-15 | 1.090 | 32,000 | -6,000 | 0.01% | 34,880 |
| 2017-02-16 | 2017-02-14 | 1.070 | 38,000 | +14,000 | 0.01% | 40,660 |
| 2017-02-03 | 2017-02-01 | 1.120 | 24,000 | -4,000 | 0.01% | 26,880 |
| 2017-02-01 | 2017-01-25 | 1.090 | 28,000 | -2,000 | 0.01% | 30,520 |
| 2017-01-19 | 2017-01-17 | 1.030 | 30,000 | +4,000 | 0.01% | 30,900 |
| 2017-01-10 | 2017-01-06 | 1.050 | 26,000 | +8,000 | 0.01% | 27,300 |
| 2017-01-09 | 2017-01-05 | 1.070 | 18,000 | +10,000 | 0.01% | 19,260 |
| 2017-01-06 | 2017-01-04 | 1.070 | 8,000 | -6,000 | 0.00% | 8,560 |
| 2017-01-04 | 2016-12-30 | 1.040 | 14,000 | +6,000 | 0.01% | 14,560 |
| 2016-09-08 | 2016-09-06 | 1.130 | 8,000 | +8,000 | 0.00% | 9,040 |
| 2016-08-19 | 2016-08-17 | 1.220 | 0 | -18,000 | ||
| 2016-08-17 | 2016-08-15 | 1.130 | 18,000 | +16,000 | 0.01% | 20,340 |
| 2016-08-15 | 2016-08-11 | 1.160 | 2,000 | -12,000 | 0.00% | 2,320 |
| 2016-08-12 | 2016-08-10 | 1.290 | 14,000 | -18,000 | 0.01% | 18,060 |
| 2016-07-19 | 2016-07-15 | 1.090 | 32,000 | +4,000 | 0.01% | 34,880 |
| 2016-07-06 | 2016-07-04 | 1.100 | 28,000 | -16,000 | 0.01% | 30,800 |
| 2016-06-29 | 2016-06-27 | 1.140 | 44,000 | +12,000 | 0.02% | 50,160 |
| 2016-06-28 | 2016-06-24 | 1.160 | 32,000 | +16,000 | 0.01% | 37,120 |
| 2016-06-17 | 2016-06-15 | 1.170 | 16,000 | -16,000 | 0.01% | 18,720 |
| 2016-06-14 | 2016-06-10 | 1.120 | 32,000 | -10,000 | 0.01% | 35,840 |
| 2016-06-13 | 2016-06-08 | 1.180 | 42,000 | +10,000 | 0.02% | 49,560 |
| 2016-06-10 | 2016-06-07 | 1.320 | 32,000 | -38,000 | 0.01% | 42,240 |
| 2016-06-08 | 2016-06-06 | 1.210 | 70,000 | +40,000 | 0.03% | 84,700 |
| 2016-06-07 | 2016-06-03 | 1.130 | 30,000 | +30,000 | 0.01% | 33,900 |
| 2016-02-16 | 2016-02-12 | 0.800 | 0 | -14,000 | ||
| 2015-08-25 | 2015-08-21 | 1.180 | 14,000 | -8,000 | 0.01% | 16,520 |
| 2015-08-20 | 2015-08-18 | 1.240 | 22,000 | +4,000 | 0.01% | 27,280 |
| 2015-07-29 | 2015-07-27 | 1.180 | 18,000 | +8,000 | 0.01% | 21,240 |
| 2015-06-18 | 2015-06-16 | 1.270 | 10,000 | -16,000 | 0.00% | 12,700 |
| 2015-06-09 | 2015-06-05 | 1.420 | 26,000 | +16,000 | 0.01% | 36,920 |
| 2015-05-26 | 2015-05-21 | 1.530 | 10,000 | -40,000 | 0.00% | 15,300 |
| 2015-05-22 | 2015-05-20 | 1.370 | 50,000 | -12,000 | 0.02% | 68,500 |
| 2015-05-21 | 2015-05-19 | 1.200 | 62,000 | +40,000 | 0.02% | 74,400 |
| 2015-05-20 | 2015-05-18 | 1.190 | 22,000 | -20,000 | 0.01% | 26,180 |
| 2015-05-19 | 2015-05-15 | 1.170 | 42,000 | -32,000 | 0.02% | 49,140 |
| 2015-05-18 | 2015-05-14 | 1.180 | 74,000 | +8,000 | 0.03% | 87,320 |
| 2015-05-15 | 2015-05-13 | 1.170 | 66,000 | -14,000 | 0.03% | 77,220 |
| 2015-05-14 | 2015-05-12 | 1.180 | 80,000 | -4,000 | 0.03% | 94,400 |
| 2015-05-13 | 2015-05-11 | 1.210 | 84,000 | +4,000 | 0.03% | 101,640 |
| 2015-05-08 | 2015-05-06 | 1.170 | 80,000 | -26,000 | 0.03% | 93,600 |
| 2015-05-07 | 2015-05-05 | 1.160 | 106,000 | -12,000 | 0.04% | 122,960 |
| 2015-05-06 | 2015-05-04 | 1.230 | 118,000 | +62,000 | 0.05% | 145,140 |
| 2015-05-05 | 2015-04-30 | 1.110 | 56,000 | -22,000 | 0.02% | 62,160 |
| 2015-05-04 | 2015-04-29 | 1.140 | 78,000 | -18,000 | 0.03% | 88,920 |
| 2015-04-30 | 2015-04-28 | 1.010 | 96,000 | -4,000 | 0.04% | 96,960 |
| 2015-04-29 | 2015-04-27 | 1.040 | 100,000 | +30,000 | 0.04% | 104,000 |
| 2015-04-28 | 2015-04-24 | 1.000 | 70,000 | +4,000 | 0.03% | 70,000 |
| 2015-04-24 | 2015-04-22 | 1.020 | 66,000 | +30,000 | 0.03% | 67,320 |
| 2015-04-22 | 2015-04-20 | 1.000 | 36,000 | -22,000 | 0.01% | 36,000 |
| 2015-04-21 | 2015-04-17 | 1.070 | 58,000 | +6,000 | 0.02% | 62,060 |
| 2015-04-20 | 2015-04-16 | 1.080 | 52,000 | -32,000 | 0.02% | 56,160 |
| 2015-04-17 | 2015-04-15 | 1.110 | 84,000 | +44,000 | 0.03% | 93,240 |
| 2015-04-16 | 2015-04-14 | 1.030 | 40,000 | +36,000 | 0.02% | 41,200 |
| 2015-04-15 | 2015-04-13 | 1.020 | 4,000 | +4,000 | 0.00% | 4,080 |
| 2015-02-12 | 2015-02-10 | 0.970 | 0 | -2,000 | ||
| 2015-02-11 | 2015-02-09 | 0.960 | 2,000 | +2,000 | 0.00% | 1,920 |
| 2014-12-18 | 2014-12-16 | 1.070 | 0 | -40,000 | ||
| 2014-12-17 | 2014-12-15 | 1.040 | 40,000 | -10,000 | 0.02% | 41,600 |
| 2014-11-24 | 2014-11-20 | 1.100 | 50,000 | +50,000 | 0.02% | 55,000 |
| 2014-09-01 | 2014-08-28 | 1.260 | 0 | -22,000 | ||
| 2014-08-27 | 2014-08-25 | 1.270 | 22,000 | -10,000 | 0.01% | 27,940 |
| 2014-08-15 | 2014-08-13 | 1.230 | 32,000 | -2,000 | 0.01% | 39,360 |
| 2014-08-12 | 2014-08-08 | 1.300 | 34,000 | -12,000 | 0.01% | 44,200 |
| 2014-08-06 | 2014-08-04 | 1.240 | 46,000 | -2,000 | 0.02% | 57,040 |
| 2014-07-25 | 2014-07-23 | 1.180 | 48,000 | +44,000 | 0.02% | 56,640 |
| 2014-07-24 | 2014-07-22 | 1.200 | 4,000 | +2,000 | 0.00% | 4,800 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2013-12-10 | 2013-12-06 | 1.200 | 0 | -10,000 | ||
| 2013-12-09 | 2013-12-05 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2007-06-26 | 2007-06-22 | 1.547 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy