History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 424,000 | +0 | 0.17% | 201,400 |
| 2025-10-13 | 2025-10-09 | 0.475 | 424,000 | +0 | 0.17% | 201,400 |
| 2025-10-10 | 2025-10-08 | 0.470 | 424,000 | +0 | 0.17% | 199,280 |
| 2025-10-09 | 2025-10-06 | 0.470 | 424,000 | +0 | 0.17% | 199,280 |
| 2025-10-08 | 2025-10-03 | 0.460 | 424,000 | +0 | 0.17% | 195,040 |
| 2025-10-06 | 2025-10-02 | 0.460 | 424,000 | +0 | 0.17% | 195,040 |
| 2025-10-03 | 2025-09-30 | 0.460 | 424,000 | +0 | 0.17% | 195,040 |
| 2025-10-02 | 2025-09-29 | 0.460 | 424,000 | +0 | 0.17% | 195,040 |
| 2025-09-30 | 2025-09-26 | 0.460 | 424,000 | +0 | 0.17% | 195,040 |
| 2025-09-29 | 2025-09-25 | 0.460 | 424,000 | +0 | 0.17% | 195,040 |
| 2025-09-26 | 2025-09-24 | 0.460 | 424,000 | +0 | 0.17% | 195,040 |
| 2025-09-25 | 2025-09-23 | 0.460 | 424,000 | +0 | 0.17% | 195,040 |
| 2025-09-24 | 2025-09-22 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-23 | 2025-09-19 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-22 | 2025-09-18 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-19 | 2025-09-17 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-18 | 2025-09-16 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-17 | 2025-09-15 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-16 | 2025-09-12 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-15 | 2025-09-11 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-12 | 2025-09-10 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-11 | 2025-09-09 | 0.470 | 424,000 | +0 | 0.16% | 199,280 |
| 2025-09-10 | 2025-09-08 | 0.475 | 424,000 | +0 | 0.16% | 201,400 |
| 2025-09-09 | 2025-09-05 | 0.475 | 424,000 | +0 | 0.16% | 201,400 |
| 2025-09-08 | 2025-09-04 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-09-05 | 2025-09-03 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-09-04 | 2025-09-02 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-09-03 | 2025-09-01 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-09-02 | 2025-08-29 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-09-01 | 2025-08-28 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-08-29 | 2025-08-27 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-08-28 | 2025-08-26 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-08-27 | 2025-08-25 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-08-26 | 2025-08-22 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-08-25 | 2025-08-21 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-08-22 | 2025-08-20 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-08-21 | 2025-08-19 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-08-20 | 2025-08-18 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-08-19 | 2025-08-15 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-08-18 | 2025-08-14 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-08-15 | 2025-08-13 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-08-14 | 2025-08-12 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-08-13 | 2025-08-11 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-08-12 | 2025-08-08 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-08-11 | 2025-08-07 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-08-08 | 2025-08-06 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-08-07 | 2025-08-05 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-08-06 | 2025-08-04 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-08-05 | 2025-08-01 | 0.435 | 424,000 | +0 | 0.16% | 184,440 |
| 2025-08-04 | 2025-07-31 | 0.445 | 424,000 | +0 | 0.16% | 188,680 |
| 2025-08-01 | 2025-07-30 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-07-31 | 2025-07-29 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-07-30 | 2025-07-28 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-07-29 | 2025-07-25 | 0.485 | 424,000 | +0 | 0.16% | 205,640 |
| 2025-07-28 | 2025-07-24 | 0.485 | 424,000 | +0 | 0.16% | 205,640 |
| 2025-07-25 | 2025-07-23 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2025-07-24 | 2025-07-22 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2025-07-23 | 2025-07-21 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-07-22 | 2025-07-18 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2025-07-21 | 2025-07-17 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2025-07-18 | 2025-07-16 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-07-17 | 2025-07-15 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-07-16 | 2025-07-14 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-07-15 | 2025-07-11 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-07-14 | 2025-07-10 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-07-11 | 2025-07-09 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-07-10 | 2025-07-08 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-07-09 | 2025-07-07 | 0.430 | 424,000 | +0 | 0.16% | 182,320 |
| 2025-07-08 | 2025-07-04 | 0.430 | 424,000 | +0 | 0.16% | 182,320 |
| 2025-07-07 | 2025-07-03 | 0.430 | 424,000 | +0 | 0.16% | 182,320 |
| 2025-07-04 | 2025-07-02 | 0.410 | 424,000 | +0 | 0.16% | 173,840 |
| 2025-07-03 | 2025-06-30 | 0.410 | 424,000 | +0 | 0.16% | 173,840 |
| 2025-07-02 | 2025-06-27 | 0.410 | 424,000 | +0 | 0.16% | 173,840 |
| 2025-06-30 | 2025-06-26 | 0.410 | 424,000 | +0 | 0.16% | 173,840 |
| 2025-06-27 | 2025-06-25 | 0.410 | 424,000 | +0 | 0.16% | 173,840 |
| 2025-06-26 | 2025-06-24 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-06-25 | 2025-06-23 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-06-24 | 2025-06-20 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-06-23 | 2025-06-19 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-06-20 | 2025-06-18 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-06-19 | 2025-06-17 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-06-18 | 2025-06-16 | 0.400 | 424,000 | +0 | 0.16% | 169,600 |
| 2025-06-17 | 2025-06-13 | 0.405 | 424,000 | +0 | 0.16% | 171,720 |
| 2025-06-16 | 2025-06-12 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-13 | 2025-06-11 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-12 | 2025-06-10 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-11 | 2025-06-09 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-10 | 2025-06-06 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-09 | 2025-06-05 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-06 | 2025-06-04 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-05 | 2025-06-03 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-04 | 2025-06-02 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-03 | 2025-05-30 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2025-06-02 | 2025-05-29 | 0.430 | 424,000 | +0 | 0.16% | 182,320 |
| 2025-05-30 | 2025-05-28 | 0.430 | 424,000 | +0 | 0.16% | 182,320 |
| 2025-05-29 | 2025-05-27 | 0.435 | 424,000 | +0 | 0.16% | 184,440 |
| 2025-05-28 | 2025-05-26 | 0.435 | 424,000 | +0 | 0.16% | 184,440 |
| 2025-05-27 | 2025-05-23 | 0.470 | 424,000 | +0 | 0.16% | 199,280 |
| 2025-05-26 | 2025-05-22 | 0.470 | 424,000 | +0 | 0.16% | 199,280 |
| 2025-05-23 | 2025-05-21 | 0.470 | 424,000 | +0 | 0.16% | 199,280 |
| 2025-05-22 | 2025-05-20 | 0.470 | 424,000 | +0 | 0.16% | 199,280 |
| 2025-05-21 | 2025-05-19 | 0.470 | 424,000 | +0 | 0.16% | 199,280 |
| 2025-05-20 | 2025-05-16 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-19 | 2025-05-15 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-16 | 2025-05-14 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-15 | 2025-05-13 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-14 | 2025-05-12 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-13 | 2025-05-09 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-12 | 2025-05-08 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-09 | 2025-05-07 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-08 | 2025-05-06 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-07 | 2025-05-02 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-06 | 2025-04-30 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-05-02 | 2025-04-29 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-04-30 | 2025-04-28 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2025-04-29 | 2025-04-25 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-04-28 | 2025-04-24 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-04-25 | 2025-04-23 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-04-24 | 2025-04-22 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-04-23 | 2025-04-17 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-04-22 | 2025-04-16 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-04-17 | 2025-04-15 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-04-15 | 2025-04-11 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-04-14 | 2025-04-10 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-04-11 | 2025-04-09 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-04-10 | 2025-04-08 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-04-09 | 2025-04-07 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-04-08 | 2025-04-03 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-04-07 | 2025-04-02 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-04-03 | 2025-04-01 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-04-02 | 2025-03-31 | 0.410 | 424,000 | +0 | 0.16% | 173,840 |
| 2025-04-01 | 2025-03-28 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-31 | 2025-03-27 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-28 | 2025-03-26 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-27 | 2025-03-25 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-26 | 2025-03-24 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-25 | 2025-03-21 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-24 | 2025-03-20 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-20 | 2025-03-18 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-19 | 2025-03-17 | 0.445 | 424,000 | +0 | 0.16% | 188,680 |
| 2025-03-18 | 2025-03-14 | 0.445 | 424,000 | +0 | 0.16% | 188,680 |
| 2025-03-17 | 2025-03-13 | 0.445 | 424,000 | +0 | 0.16% | 188,680 |
| 2025-03-14 | 2025-03-12 | 0.445 | 424,000 | +0 | 0.16% | 188,680 |
| 2025-03-13 | 2025-03-11 | 0.445 | 424,000 | +0 | 0.16% | 188,680 |
| 2025-03-12 | 2025-03-10 | 0.445 | 424,000 | +0 | 0.16% | 188,680 |
| 2025-03-11 | 2025-03-07 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-03-10 | 2025-03-06 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-03-07 | 2025-03-05 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2025-03-06 | 2025-03-04 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2025-03-05 | 2025-03-03 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2025-03-04 | 2025-02-28 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-03-03 | 2025-02-27 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-28 | 2025-02-26 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-27 | 2025-02-25 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-26 | 2025-02-24 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-25 | 2025-02-21 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-24 | 2025-02-20 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-21 | 2025-02-19 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-20 | 2025-02-18 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-19 | 2025-02-17 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-18 | 2025-02-14 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-17 | 2025-02-13 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-14 | 2025-02-12 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-13 | 2025-02-11 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-12 | 2025-02-10 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-11 | 2025-02-07 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-10 | 2025-02-06 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-07 | 2025-02-05 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2025-02-06 | 2025-02-04 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-02-05 | 2025-02-03 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-02-04 | 2025-01-28 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-02-03 | 2025-01-24 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-01-27 | 2025-01-23 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-01-24 | 2025-01-22 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-01-23 | 2025-01-21 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2025-01-22 | 2025-01-20 | 0.465 | 424,000 | +0 | 0.16% | 197,160 |
| 2025-01-21 | 2025-01-17 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-01-20 | 2025-01-16 | 0.450 | 424,000 | +0 | 0.16% | 190,800 |
| 2025-01-17 | 2025-01-15 | 0.465 | 424,000 | +0 | 0.16% | 197,160 |
| 2025-01-16 | 2025-01-14 | 0.465 | 424,000 | +0 | 0.16% | 197,160 |
| 2025-01-15 | 2025-01-13 | 0.465 | 424,000 | +0 | 0.16% | 197,160 |
| 2025-01-14 | 2025-01-10 | 0.465 | 424,000 | +0 | 0.16% | 197,160 |
| 2025-01-13 | 2025-01-09 | 0.465 | 424,000 | +0 | 0.16% | 197,160 |
| 2025-01-10 | 2025-01-08 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2025-01-09 | 2025-01-07 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2025-01-08 | 2025-01-06 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2025-01-07 | 2025-01-03 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2025-01-06 | 2025-01-02 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2025-01-03 | 2024-12-31 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2025-01-02 | 2024-12-27 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2024-12-30 | 2024-12-24 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2024-12-27 | 2024-12-20 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2024-12-23 | 2024-12-19 | 0.485 | 424,000 | +0 | 0.16% | 205,640 |
| 2024-12-20 | 2024-12-18 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-12-19 | 2024-12-17 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-12-18 | 2024-12-16 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-12-17 | 2024-12-13 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-12-16 | 2024-12-12 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-12-13 | 2024-12-11 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-12-12 | 2024-12-10 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-12-11 | 2024-12-09 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-12-10 | 2024-12-06 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-12-09 | 2024-12-05 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-12-06 | 2024-12-04 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-12-05 | 2024-12-03 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-12-04 | 2024-12-02 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-12-03 | 2024-11-29 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-12-02 | 2024-11-28 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-29 | 2024-11-27 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-28 | 2024-11-26 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-27 | 2024-11-25 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-26 | 2024-11-22 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-25 | 2024-11-21 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-22 | 2024-11-20 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-21 | 2024-11-19 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-20 | 2024-11-18 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-19 | 2024-11-15 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-18 | 2024-11-14 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-15 | 2024-11-13 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-14 | 2024-11-12 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-13 | 2024-11-11 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-12 | 2024-11-08 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-11 | 2024-11-07 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-08 | 2024-11-06 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-07 | 2024-11-05 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-06 | 2024-11-04 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-05 | 2024-11-01 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-04 | 2024-10-31 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-11-01 | 2024-10-30 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-31 | 2024-10-29 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-30 | 2024-10-28 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-29 | 2024-10-25 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-28 | 2024-10-24 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-25 | 2024-10-23 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-24 | 2024-10-22 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-23 | 2024-10-21 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-22 | 2024-10-18 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-21 | 2024-10-17 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-18 | 2024-10-16 | 0.460 | 424,000 | +0 | 0.16% | 195,040 |
| 2024-10-17 | 2024-10-15 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2024-10-16 | 2024-10-14 | 0.420 | 424,000 | +0 | 0.16% | 178,080 |
| 2024-10-15 | 2024-10-10 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2024-10-14 | 2024-10-09 | 0.440 | 424,000 | +0 | 0.16% | 186,560 |
| 2024-10-10 | 2024-10-08 | 0.455 | 424,000 | +0 | 0.16% | 192,920 |
| 2024-10-09 | 2024-10-07 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-10-08 | 2024-10-04 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-10-07 | 2024-10-03 | 0.470 | 424,000 | +0 | 0.16% | 199,280 |
| 2024-10-04 | 2024-10-02 | 0.485 | 424,000 | +0 | 0.16% | 205,640 |
| 2024-10-03 | 2024-09-30 | 0.485 | 424,000 | +0 | 0.16% | 205,640 |
| 2024-10-02 | 2024-09-27 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-09-30 | 2024-09-26 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-09-27 | 2024-09-25 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-09-26 | 2024-09-24 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-09-25 | 2024-09-23 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-09-24 | 2024-09-20 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-09-23 | 2024-09-19 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2024-09-20 | 2024-09-17 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-19 | 2024-09-16 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-17 | 2024-09-13 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-16 | 2024-09-12 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-13 | 2024-09-11 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-12 | 2024-09-10 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-11 | 2024-09-09 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-10 | 2024-09-05 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-09 | 2024-09-04 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-05 | 2024-09-03 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-04 | 2024-09-02 | 0.490 | 424,000 | +0 | 0.16% | 207,760 |
| 2024-09-03 | 2024-08-30 | 0.470 | 424,000 | +0 | 0.16% | 199,280 |
| 2024-09-02 | 2024-08-29 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-30 | 2024-08-28 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-29 | 2024-08-27 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-28 | 2024-08-26 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-27 | 2024-08-23 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-22 | 2024-08-20 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-21 | 2024-08-19 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-20 | 2024-08-16 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-09 | 2024-08-07 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-08 | 2024-08-06 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-07 | 2024-08-05 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-07-29 | 2024-07-25 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2024-07-26 | 2024-07-24 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-07-25 | 2024-07-23 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-07-24 | 2024-07-22 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-07-23 | 2024-07-19 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-07-22 | 2024-07-18 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-07-19 | 2024-07-17 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-07-18 | 2024-07-16 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-07-17 | 2024-07-15 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-07-16 | 2024-07-12 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-07-15 | 2024-07-11 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-07-12 | 2024-07-10 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-07-11 | 2024-07-09 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-07-10 | 2024-07-08 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-07-09 | 2024-07-05 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-07-08 | 2024-07-04 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-07-05 | 2024-07-03 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-07-04 | 2024-07-02 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-07-03 | 2024-06-28 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-07-02 | 2024-06-27 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-06-28 | 2024-06-26 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-06-27 | 2024-06-25 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-06-26 | 2024-06-24 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-06-25 | 2024-06-21 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-06-24 | 2024-06-20 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-06-21 | 2024-06-19 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-06-20 | 2024-06-18 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-06-19 | 2024-06-17 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-06-18 | 2024-06-14 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-06-17 | 2024-06-13 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-06-14 | 2024-06-12 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-06-13 | 2024-06-11 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-06-12 | 2024-06-07 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-06-11 | 2024-06-06 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-06-07 | 2024-06-05 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-06-06 | 2024-06-04 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-06-05 | 2024-06-03 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-06-04 | 2024-05-31 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-06-03 | 2024-05-30 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-05-31 | 2024-05-29 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-05-30 | 2024-05-28 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-05-29 | 2024-05-27 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2024-05-28 | 2024-05-24 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2024-05-27 | 2024-05-23 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2024-05-24 | 2024-05-22 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2024-05-23 | 2024-05-21 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2024-05-22 | 2024-05-20 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-21 | 2024-05-17 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-20 | 2024-05-16 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-17 | 2024-05-14 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-16 | 2024-05-13 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-14 | 2024-05-10 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-13 | 2024-05-09 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-10 | 2024-05-08 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-09 | 2024-05-07 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-08 | 2024-05-06 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-07 | 2024-05-03 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-06 | 2024-05-02 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-05-02 | 2024-04-29 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2024-04-30 | 2024-04-26 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-29 | 2024-04-25 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-26 | 2024-04-24 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-25 | 2024-04-23 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-24 | 2024-04-22 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-23 | 2024-04-19 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-22 | 2024-04-18 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-19 | 2024-04-17 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-18 | 2024-04-16 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-17 | 2024-04-15 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-16 | 2024-04-12 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-15 | 2024-04-11 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2024-04-12 | 2024-04-10 | 0.640 | 424,000 | +0 | 0.16% | 271,360 |
| 2024-04-11 | 2024-04-09 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-04-10 | 2024-04-08 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-04-09 | 2024-04-05 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-04-08 | 2024-04-03 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-04-05 | 2024-04-02 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-04-03 | 2024-03-28 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-04-02 | 2024-03-27 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-03-28 | 2024-03-26 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-03-27 | 2024-03-25 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-03-26 | 2024-03-22 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-03-25 | 2024-03-21 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-03-22 | 2024-03-20 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-03-21 | 2024-03-19 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-03-20 | 2024-03-18 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-03-19 | 2024-03-15 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2024-03-18 | 2024-03-14 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-15 | 2024-03-13 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-14 | 2024-03-12 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-13 | 2024-03-11 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-12 | 2024-03-08 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-11 | 2024-03-07 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-08 | 2024-03-06 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-07 | 2024-03-05 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-06 | 2024-03-04 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-05 | 2024-03-01 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-04 | 2024-02-29 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-03-01 | 2024-02-28 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-02-29 | 2024-02-27 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-02-28 | 2024-02-26 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2024-02-27 | 2024-02-23 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-26 | 2024-02-22 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-23 | 2024-02-21 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-22 | 2024-02-20 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-21 | 2024-02-19 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-20 | 2024-02-16 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-19 | 2024-02-15 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-16 | 2024-02-14 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-15 | 2024-02-09 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-14 | 2024-02-07 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-08 | 2024-02-06 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-07 | 2024-02-05 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2024-02-06 | 2024-02-02 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-02-05 | 2024-02-01 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-02-02 | 2024-01-31 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-02-01 | 2024-01-30 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-31 | 2024-01-29 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-30 | 2024-01-26 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-29 | 2024-01-25 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-26 | 2024-01-24 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-25 | 2024-01-23 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-24 | 2024-01-22 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-23 | 2024-01-19 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-22 | 2024-01-18 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-19 | 2024-01-17 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-18 | 2024-01-16 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-17 | 2024-01-15 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-16 | 2024-01-12 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-15 | 2024-01-11 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-12 | 2024-01-10 | 0.560 | 424,000 | +0 | 0.16% | 237,440 |
| 2024-01-11 | 2024-01-09 | 0.580 | 424,000 | +0 | 0.16% | 245,920 |
| 2024-01-10 | 2024-01-08 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-01-09 | 2024-01-05 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-01-08 | 2024-01-04 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-01-05 | 2024-01-03 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-01-04 | 2024-01-02 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2024-01-03 | 2023-12-29 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2024-01-02 | 2023-12-28 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-29 | 2023-12-27 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-28 | 2023-12-22 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-27 | 2023-12-21 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-22 | 2023-12-20 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-12-21 | 2023-12-19 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-12-20 | 2023-12-18 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-12-19 | 2023-12-15 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-12-18 | 2023-12-14 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-15 | 2023-12-13 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-14 | 2023-12-12 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-13 | 2023-12-11 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-12 | 2023-12-08 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-11 | 2023-12-07 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-08 | 2023-12-06 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-12-07 | 2023-12-05 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2023-12-06 | 2023-12-04 | 0.600 | 424,000 | +0 | 0.16% | 254,400 |
| 2023-12-05 | 2023-12-01 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2023-12-04 | 2023-11-30 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2023-12-01 | 2023-11-29 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2023-11-30 | 2023-11-28 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2023-11-29 | 2023-11-27 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2023-11-28 | 2023-11-24 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2023-11-27 | 2023-11-23 | 0.590 | 424,000 | +0 | 0.16% | 250,160 |
| 2023-11-24 | 2023-11-22 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2023-11-23 | 2023-11-21 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2023-11-22 | 2023-11-20 | 0.610 | 424,000 | +0 | 0.16% | 258,640 |
| 2023-11-21 | 2023-11-17 | 0.610 | 424,000 | +0 | 0.16% | 258,640 |
| 2023-11-20 | 2023-11-16 | 0.610 | 424,000 | +0 | 0.16% | 258,640 |
| 2023-11-17 | 2023-11-15 | 0.690 | 424,000 | +0 | 0.16% | 292,560 |
| 2023-11-16 | 2023-11-14 | 0.640 | 424,000 | +0 | 0.16% | 271,360 |
| 2023-11-15 | 2023-11-13 | 0.640 | 424,000 | +0 | 0.16% | 271,360 |
| 2023-11-14 | 2023-11-10 | 0.640 | 424,000 | +0 | 0.16% | 271,360 |
| 2023-11-13 | 2023-11-09 | 0.690 | 424,000 | +0 | 0.16% | 292,560 |
| 2023-11-10 | 2023-11-08 | 0.690 | 424,000 | +0 | 0.16% | 292,560 |
| 2023-11-09 | 2023-11-07 | 0.640 | 424,000 | +0 | 0.16% | 271,360 |
| 2023-11-08 | 2023-11-06 | 0.660 | 424,000 | +0 | 0.16% | 279,840 |
| 2023-11-07 | 2023-11-03 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-11-06 | 2023-11-02 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-11-03 | 2023-11-01 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-11-02 | 2023-10-31 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-11-01 | 2023-10-30 | 0.690 | 424,000 | +0 | 0.16% | 292,560 |
| 2023-10-31 | 2023-10-27 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-10-30 | 2023-10-26 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2023-10-27 | 2023-10-25 | 0.640 | 424,000 | +0 | 0.16% | 271,360 |
| 2023-10-26 | 2023-10-24 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-10-25 | 2023-10-20 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-10-24 | 2023-10-19 | 0.650 | 424,000 | +0 | 0.16% | 275,600 |
| 2023-10-20 | 2023-10-18 | 0.730 | 424,000 | +0 | 0.16% | 309,520 |
| 2023-10-19 | 2023-10-17 | 0.660 | 424,000 | +0 | 0.16% | 279,840 |
| 2023-10-18 | 2023-10-16 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2023-10-17 | 2023-10-13 | 0.660 | 424,000 | +0 | 0.16% | 279,840 |
| 2023-10-16 | 2023-10-12 | 0.660 | 424,000 | +0 | 0.16% | 279,840 |
| 2023-10-13 | 2023-10-11 | 0.650 | 424,000 | +0 | 0.16% | 275,600 |
| 2023-10-12 | 2023-10-10 | 0.650 | 424,000 | +0 | 0.16% | 275,600 |
| 2023-10-11 | 2023-10-09 | 0.660 | 424,000 | +0 | 0.16% | 279,840 |
| 2023-10-10 | 2023-10-06 | 0.660 | 424,000 | +0 | 0.16% | 279,840 |
| 2023-10-09 | 2023-10-05 | 0.660 | 424,000 | +0 | 0.16% | 279,840 |
| 2023-10-06 | 2023-10-04 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-10-05 | 2023-10-03 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-10-04 | 2023-09-29 | 0.720 | 424,000 | +0 | 0.16% | 305,280 |
| 2023-10-03 | 2023-09-28 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-09-29 | 2023-09-27 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-09-28 | 2023-09-26 | 0.670 | 424,000 | +0 | 0.16% | 284,080 |
| 2023-09-27 | 2023-09-25 | 0.670 | 424,000 | +0 | 0.16% | 284,080 |
| 2023-09-26 | 2023-09-22 | 0.670 | 424,000 | +0 | 0.16% | 284,080 |
| 2023-09-25 | 2023-09-21 | 0.670 | 424,000 | +0 | 0.16% | 284,080 |
| 2023-09-22 | 2023-09-20 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-09-21 | 2023-09-19 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-09-20 | 2023-09-18 | 0.650 | 424,000 | +0 | 0.16% | 275,600 |
| 2023-09-19 | 2023-09-15 | 0.690 | 424,000 | +0 | 0.16% | 292,560 |
| 2023-09-18 | 2023-09-14 | 0.740 | 424,000 | +0 | 0.16% | 313,760 |
| 2023-09-15 | 2023-09-13 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-09-14 | 2023-09-12 | 0.610 | 424,000 | +0 | 0.16% | 258,640 |
| 2023-09-13 | 2023-09-11 | 0.610 | 424,000 | +0 | 0.16% | 258,640 |
| 2023-09-12 | 2023-09-07 | 0.620 | 424,000 | +0 | 0.16% | 262,880 |
| 2023-09-11 | 2023-09-06 | 0.620 | 424,000 | +0 | 0.16% | 262,880 |
| 2023-09-07 | 2023-09-05 | 0.620 | 424,000 | +0 | 0.16% | 262,880 |
| 2023-09-06 | 2023-09-04 | 0.620 | 424,000 | +0 | 0.16% | 262,880 |
| 2023-09-05 | 2023-08-31 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2023-09-04 | 2023-08-30 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2023-08-31 | 2023-08-29 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2023-08-30 | 2023-08-28 | 0.670 | 424,000 | +0 | 0.16% | 284,080 |
| 2023-08-29 | 2023-08-25 | 0.620 | 424,000 | +0 | 0.16% | 262,880 |
| 2023-08-28 | 2023-08-24 | 0.620 | 424,000 | +0 | 0.16% | 262,880 |
| 2023-08-25 | 2023-08-23 | 0.620 | 424,000 | +0 | 0.16% | 262,880 |
| 2023-08-24 | 2023-08-22 | 0.620 | 424,000 | +0 | 0.16% | 262,880 |
| 2023-08-23 | 2023-08-21 | 0.620 | 424,000 | +0 | 0.16% | 262,880 |
| 2023-08-22 | 2023-08-18 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2023-08-21 | 2023-08-17 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-08-18 | 2023-08-16 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-08-17 | 2023-08-15 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-08-16 | 2023-08-14 | 0.710 | 424,000 | +0 | 0.16% | 301,040 |
| 2023-08-15 | 2023-08-11 | 0.730 | 424,000 | +0 | 0.16% | 309,520 |
| 2023-08-14 | 2023-08-10 | 0.720 | 424,000 | +0 | 0.16% | 305,280 |
| 2023-08-11 | 2023-08-09 | 0.720 | 424,000 | +0 | 0.16% | 305,280 |
| 2023-08-10 | 2023-08-08 | 0.730 | 424,000 | +0 | 0.16% | 309,520 |
| 2023-08-09 | 2023-08-07 | 0.750 | 424,000 | +0 | 0.16% | 318,000 |
| 2023-08-08 | 2023-08-04 | 0.730 | 424,000 | +0 | 0.16% | 309,520 |
| 2023-08-07 | 2023-08-03 | 0.690 | 424,000 | +0 | 0.16% | 292,560 |
| 2023-08-04 | 2023-08-02 | 0.710 | 424,000 | +0 | 0.16% | 301,040 |
| 2023-08-03 | 2023-08-01 | 0.710 | 424,000 | +0 | 0.16% | 301,040 |
| 2023-08-02 | 2023-07-31 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-08-01 | 2023-07-28 | 0.690 | 424,000 | +0 | 0.16% | 292,560 |
| 2023-07-31 | 2023-07-27 | 0.640 | 424,000 | +0 | 0.16% | 271,360 |
| 2023-07-28 | 2023-07-26 | 0.660 | 424,000 | +0 | 0.16% | 279,840 |
| 2023-07-27 | 2023-07-25 | 0.690 | 424,000 | +0 | 0.16% | 292,560 |
| 2023-07-26 | 2023-07-24 | 0.690 | 424,000 | +0 | 0.16% | 292,560 |
| 2023-07-25 | 2023-07-21 | 0.670 | 424,000 | +0 | 0.16% | 284,080 |
| 2023-07-24 | 2023-07-20 | 0.670 | 424,000 | +0 | 0.16% | 284,080 |
| 2023-07-21 | 2023-07-19 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-07-20 | 2023-07-18 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-07-19 | 2023-07-14 | 0.700 | 424,000 | +0 | 0.16% | 296,800 |
| 2023-07-18 | 2023-07-13 | 0.680 | 424,000 | +0 | 0.16% | 288,320 |
| 2023-07-14 | 2023-07-12 | 0.670 | 424,000 | +0 | 0.16% | 284,080 |
| 2023-07-13 | 2023-07-11 | 0.630 | 424,000 | +0 | 0.16% | 267,120 |
| 2023-07-12 | 2023-07-10 | 0.580 | 424,000 | +0 | 0.16% | 245,920 |
| 2023-07-11 | 2023-07-07 | 0.580 | 424,000 | +0 | 0.16% | 245,920 |
| 2023-07-10 | 2023-07-06 | 0.580 | 424,000 | +0 | 0.16% | 245,920 |
| 2023-07-07 | 2023-07-05 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-07-06 | 2023-07-04 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-07-05 | 2023-07-03 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-07-04 | 2023-06-30 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-07-03 | 2023-06-29 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-06-30 | 2023-06-28 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-06-29 | 2023-06-27 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-06-28 | 2023-06-26 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-06-27 | 2023-06-23 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-06-26 | 2023-06-21 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-06-23 | 2023-06-20 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-06-21 | 2023-06-19 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-06-20 | 2023-06-16 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-06-19 | 2023-06-15 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-06-15 | 2023-06-13 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-14 | 2023-06-12 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-13 | 2023-06-09 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-12 | 2023-06-08 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-09 | 2023-06-07 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-08 | 2023-06-06 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-07 | 2023-06-05 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-06 | 2023-06-02 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-05 | 2023-06-01 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-02 | 2023-05-31 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-06-01 | 2023-05-30 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-05-31 | 2023-05-29 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-05-30 | 2023-05-25 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-05-29 | 2023-05-24 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-05-25 | 2023-05-23 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-05-24 | 2023-05-22 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-05-23 | 2023-05-19 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-05-22 | 2023-05-18 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-05-19 | 2023-05-17 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-05-18 | 2023-05-16 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-05-17 | 2023-05-15 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-05-16 | 2023-05-12 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-05-15 | 2023-05-11 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-05-11 | 2023-05-09 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-05-08 | 2023-05-04 | 0.480 | 424,000 | +0 | 0.16% | 203,520 |
| 2023-05-05 | 2023-05-03 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-05-02 | 2023-04-27 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-04-28 | 2023-04-26 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-04-27 | 2023-04-25 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-04-26 | 2023-04-24 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-04-25 | 2023-04-21 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-04-24 | 2023-04-20 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-04-21 | 2023-04-19 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-04-20 | 2023-04-18 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-04-19 | 2023-04-17 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-04-18 | 2023-04-14 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-04-17 | 2023-04-13 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 424,000 | +0 | 0.16% | 212,000 |
| 2023-04-13 | 2023-04-11 | 0.495 | 424,000 | +0 | 0.16% | 209,880 |
| 2023-04-12 | 2023-04-06 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-04-11 | 2023-04-04 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-04-06 | 2023-04-03 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-04-04 | 2023-03-31 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-04-03 | 2023-03-30 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-03-31 | 2023-03-29 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-03-30 | 2023-03-28 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-03-29 | 2023-03-27 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-03-28 | 2023-03-24 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-03-27 | 2023-03-23 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-03-24 | 2023-03-22 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-03-23 | 2023-03-21 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-03-22 | 2023-03-20 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-03-21 | 2023-03-17 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-03-20 | 2023-03-16 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-03-17 | 2023-03-15 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-03-16 | 2023-03-14 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-03-15 | 2023-03-13 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-03-14 | 2023-03-10 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-03-13 | 2023-03-09 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-03-10 | 2023-03-08 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-03-09 | 2023-03-07 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-03-08 | 2023-03-06 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-03-07 | 2023-03-03 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-03-06 | 2023-03-02 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-03-03 | 2023-03-01 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-03-02 | 2023-02-28 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-03-01 | 2023-02-27 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-02-28 | 2023-02-24 | 0.510 | 424,000 | +0 | 0.16% | 216,240 |
| 2023-02-27 | 2023-02-23 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-02-24 | 2023-02-22 | 0.520 | 424,000 | +0 | 0.16% | 220,480 |
| 2023-02-23 | 2023-02-21 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-02-22 | 2023-02-20 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-02-21 | 2023-02-17 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-02-20 | 2023-02-16 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2023-02-17 | 2023-02-15 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2023-02-16 | 2023-02-14 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2023-02-15 | 2023-02-13 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2023-02-14 | 2023-02-10 | 0.570 | 424,000 | +0 | 0.16% | 241,680 |
| 2023-02-13 | 2023-02-09 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-02-10 | 2023-02-08 | 0.550 | 424,000 | +0 | 0.16% | 233,200 |
| 2023-02-09 | 2023-02-07 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-02-08 | 2023-02-06 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-02-07 | 2023-02-03 | 0.530 | 424,000 | +0 | 0.16% | 224,720 |
| 2023-02-06 | 2023-02-02 | 0.540 | 424,000 | +0 | 0.16% | 228,960 |
| 2023-02-03 | 2023-02-01 | 0.510 | 424,000 | -2,000 | 0.16% | 216,240 |
| 2023-02-02 | 2023-01-31 | 0.550 | 426,000 | +2,000 | 0.16% | 234,300 |
| 2022-05-13 | 2022-05-11 | 0.530 | 424,000 | -2,000 | 0.16% | 224,720 |
| 2022-05-12 | 2022-05-10 | 0.530 | 426,000 | +2,000 | 0.16% | 225,780 |
| 2022-03-29 | 2022-03-25 | 0.560 | 424,000 | +4,000 | 0.16% | 237,440 |
| 2022-02-24 | 2022-02-22 | 0.630 | 420,000 | -2,000 | 0.16% | 264,600 |
| 2022-02-23 | 2022-02-21 | 0.630 | 422,000 | +2,000 | 0.16% | 265,860 |
| 2021-07-13 | 2021-07-09 | 0.720 | 420,000 | -2,000 | 0.16% | 302,400 |
| 2021-07-12 | 2021-07-08 | 0.720 | 422,000 | +2,000 | 0.16% | 303,840 |
| 2021-06-02 | 2021-05-31 | 0.670 | 420,000 | -2,000 | 0.16% | 281,400 |
| 2021-06-01 | 2021-05-28 | 0.670 | 422,000 | +2,000 | 0.16% | 282,740 |
| 2020-09-30 | 2020-09-28 | 0.550 | 420,000 | -4,000 | 0.16% | 231,000 |
| 2020-04-20 | 2020-04-16 | 0.750 | 424,000 | +2,000 | 0.16% | 318,000 |
| 2020-02-14 | 2020-02-12 | 0.750 | 422,000 | +2,000 | 0.16% | 316,500 |
| 2019-11-28 | 2019-11-26 | 0.740 | 420,000 | -4,000 | 0.16% | 310,800 |
| 2019-07-04 | 2019-07-02 | 0.770 | 424,000 | +2,000 | 0.16% | 326,480 |
| 2018-11-13 | 2018-11-09 | 0.880 | 422,000 | +2,000 | 0.16% | 371,360 |
| 2018-04-09 | 2018-04-04 | 1.060 | 420,000 | -118,000 | 0.16% | 445,200 |
| 2018-04-03 | 2018-03-28 | 1.130 | 538,000 | -16,000 | 0.21% | 607,940 |
| 2018-03-29 | 2018-03-27 | 1.200 | 554,000 | +74,000 | 0.21% | 664,800 |
| 2018-03-28 | 2018-03-26 | 1.040 | 480,000 | -10,000 | 0.18% | 499,200 |
| 2018-03-27 | 2018-03-23 | 1.020 | 490,000 | -62,000 | 0.19% | 499,800 |
| 2018-03-26 | 2018-03-22 | 1.030 | 552,000 | -68,000 | 0.21% | 568,560 |
| 2018-03-23 | 2018-03-21 | 1.070 | 620,000 | +46,000 | 0.24% | 663,400 |
| 2018-03-22 | 2018-03-20 | 1.150 | 574,000 | +154,000 | 0.22% | 660,100 |
| 2016-08-22 | 2016-08-18 | 1.140 | 420,000 | -60,000 | 0.16% | 478,800 |
| 2016-08-15 | 2016-08-11 | 1.160 | 480,000 | +60,000 | 0.18% | 556,800 |
| 2016-06-13 | 2016-06-08 | 1.180 | 420,000 | -26,000 | 0.16% | 495,600 |
| 2016-06-10 | 2016-06-07 | 1.320 | 446,000 | +26,000 | 0.17% | 588,720 |
| 2015-06-18 | 2015-06-16 | 1.270 | 420,000 | -100,000 | 0.16% | 533,400 |
| 2013-12-10 | 2013-12-06 | 1.200 | 520,000 | -26,000 | 0.20% | 624,000 |
| 2013-12-09 | 2013-12-05 | 1.370 | 546,000 | +26,000 | 0.21% | 748,020 |
| 2012-08-31 | 2012-08-29 | 0.840 | 520,000 | +6,265 | 0.20% | 436,863 |
| 2012-06-15 | 2012-06-13 | 0.951 | 513,735 | -9,879 | 0.20% | 488,800 |
| 2012-05-25 | 2012-05-23 | 0.870 | 523,614 | -19,759 | 0.20% | 455,800 |
| 2011-12-15 | 2011-12-13 | 0.922 | 543,373 | +6,318 | 0.21% | 500,823 |
| 2011-08-23 | 2011-08-19 | 1.162 | 537,055 | +16,274 | 0.21% | 623,906 |
| 2011-02-10 | 2011-02-08 | 1.373 | 520,781 | -37,875 | 0.21% | 715,000 |
| 2011-01-24 | 2011-01-20 | 1.267 | 558,656 | +37,875 | 0.23% | 708,000 |
| 2010-12-23 | 2010-12-21 | 1.267 | 520,781 | -28,406 | 0.21% | 660,000 |
| 2010-12-10 | 2010-12-08 | 1.331 | 549,187 | +4,429 | 0.22% | 730,894 |
| 2010-10-27 | 2010-10-25 | 1.469 | 544,758 | -18,785 | 0.22% | 800,400 |
| 2010-10-25 | 2010-10-21 | 1.469 | 563,543 | -7,514 | 0.23% | 828,000 |
| 2010-10-22 | 2010-10-20 | 1.437 | 571,057 | -11,271 | 0.23% | 820,800 |
| 2010-10-15 | 2010-10-13 | 1.533 | 582,328 | -9,392 | 0.24% | 892,801 |
| 2010-10-12 | 2010-10-08 | 1.576 | 591,720 | +9,392 | 0.24% | 932,400 |
| 2010-10-11 | 2010-10-07 | 1.597 | 582,328 | -9,392 | 0.24% | 930,001 |
| 2010-10-07 | 2010-10-05 | 1.650 | 591,720 | +9,392 | 0.24% | 976,500 |
| 2010-10-05 | 2010-09-30 | 1.640 | 582,328 | +18,785 | 0.24% | 954,801 |
| 2010-10-04 | 2010-09-29 | 1.629 | 563,543 | +18,785 | 0.23% | 918,000 |
| 2010-09-20 | 2010-09-16 | 1.491 | 544,758 | +18,785 | 0.22% | 812,000 |
| 2010-09-14 | 2010-09-10 | 1.799 | 525,973 | -140,886 | 0.22% | 946,399 |
| 2010-09-08 | 2010-09-06 | 1.310 | 666,859 | -33,813 | 0.27% | 873,300 |
| 2010-08-26 | 2010-08-24 | 1.236 | 700,672 | +18,602 | 0.29% | 865,971 |
| 2010-08-02 | 2010-07-29 | 1.269 | 682,070 | -36,572 | 0.29% | 865,360 |
| 2010-05-17 | 2010-05-13 | 1.269 | 718,642 | +34,744 | 0.30% | 911,760 |
| 2010-04-16 | 2010-04-14 | 1.422 | 683,898 | -21,944 | 0.29% | 972,400 |
| 2010-04-12 | 2010-04-08 | 1.477 | 705,842 | +18,286 | 0.30% | 1,042,201 |
| 2010-04-01 | 2010-03-30 | 1.487 | 687,556 | +18,287 | 0.29% | 1,022,721 |
| 2010-03-22 | 2010-03-18 | 1.520 | 669,269 | +21,943 | 0.28% | 1,017,479 |
| 2010-03-17 | 2010-03-15 | 1.531 | 647,326 | +16,457 | 0.27% | 991,200 |
| 2010-03-12 | 2010-03-10 | 1.531 | 630,869 | +18,286 | 0.27% | 966,000 |
| 2010-02-10 | 2010-02-08 | 1.498 | 612,583 | +9,143 | 0.26% | 917,900 |
| 2010-01-29 | 2010-01-27 | 1.586 | 603,440 | -12,800 | 0.25% | 957,000 |
| 2010-01-26 | 2010-01-22 | 1.881 | 616,240 | +36,572 | 0.26% | 1,159,280 |
| 2010-01-20 | 2010-01-18 | 2.023 | 579,668 | -87,773 | 0.24% | 1,172,900 |
| 2010-01-19 | 2010-01-15 | 1.805 | 667,441 | +351,092 | 0.28% | 1,204,500 |
| 2010-01-18 | 2010-01-14 | 1.269 | 316,349 | +14,629 | 0.13% | 401,360 |
| 2009-12-30 | 2009-12-28 | 1.061 | 301,720 | +3,143 | 0.13% | 320,135 |
| 2009-10-20 | 2009-10-16 | 0.973 | 298,577 | -9,048 | 0.13% | 290,400 |
| 2009-08-31 | 2009-08-27 | 1.095 | 307,625 | +9,614 | 0.13% | 336,929 |
| 2009-08-26 | 2009-08-24 | 1.095 | 298,011 | +8,765 | 0.13% | 326,400 |
| 2009-07-27 | 2009-07-23 | 0.981 | 289,246 | -38,567 | 0.13% | 283,800 |
| 2009-07-20 | 2009-07-16 | 1.015 | 327,813 | +38,567 | 0.14% | 332,860 |
| 2009-01-02 | 2008-12-29 | 0.959 | 289,246 | +3,527 | 0.13% | 277,281 |
| 2008-12-17 | 2008-12-15 | 0.970 | 285,719 | -13,853 | 0.13% | 277,200 |
| 2008-12-16 | 2008-12-12 | 0.970 | 299,572 | +13,853 | 0.13% | 290,640 |
| 2008-08-29 | 2008-08-27 | 1.352 | 285,719 | +7,519 | 0.13% | 386,368 |
| 2008-08-27 | 2008-08-25 | 1.317 | 278,200 | -16,861 | 0.13% | 366,300 |
| 2008-05-30 | 2008-05-28 | 1.423 | 295,061 | -11,802 | 0.13% | 420,000 |
| 2008-01-25 | 2008-01-23 | 1.423 | 306,863 | -47,210 | 0.14% | 436,800 |
| 2008-01-16 | 2008-01-14 | 1.435 | 354,073 | +2,833 | 0.16% | 508,065 |
| 2007-09-24 | 2007-09-20 | 1.602 | 351,240 | +16,725 | 0.16% | 562,800 |
| 2007-09-20 | 2007-09-18 | 1.746 | 334,515 | -16,725 | 0.15% | 584,001 |
| 2007-09-14 | 2007-09-12 | 1.363 | 351,240 | -6,691 | 0.16% | 478,800 |
| 2007-09-07 | 2007-09-05 | 1.244 | 357,931 | +16,726 | 0.16% | 445,121 |
| 2007-09-03 | 2007-08-30 | 1.424 | 341,205 | +8,824 | 0.16% | 485,845 |
| 2007-07-25 | 2007-07-23 | 1.473 | 332,381 | +16,294 | 0.16% | 489,601 |
| 2007-07-23 | 2007-07-19 | 1.436 | 316,087 | -3,259 | 0.15% | 453,959 |
| 2007-06-26 | 2007-06-22 | 1.547 | 319,346 | 0.15% | 493,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy