History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 56,000 | +0 | 0.02% | 26,600 |
| 2025-10-13 | 2025-10-09 | 0.475 | 56,000 | +0 | 0.02% | 26,600 |
| 2025-10-10 | 2025-10-08 | 0.470 | 56,000 | +0 | 0.02% | 26,320 |
| 2025-10-09 | 2025-10-06 | 0.470 | 56,000 | +0 | 0.02% | 26,320 |
| 2025-10-08 | 2025-10-03 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-10-06 | 2025-10-02 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-10-03 | 2025-09-30 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-10-02 | 2025-09-29 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-30 | 2025-09-26 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-29 | 2025-09-25 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-26 | 2025-09-24 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-25 | 2025-09-23 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-24 | 2025-09-22 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-23 | 2025-09-19 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-22 | 2025-09-18 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-19 | 2025-09-17 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-18 | 2025-09-16 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-17 | 2025-09-15 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-16 | 2025-09-12 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-15 | 2025-09-11 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-12 | 2025-09-10 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-11 | 2025-09-09 | 0.470 | 56,000 | +0 | 0.02% | 26,320 |
| 2025-09-10 | 2025-09-08 | 0.475 | 56,000 | +0 | 0.02% | 26,600 |
| 2025-09-09 | 2025-09-05 | 0.475 | 56,000 | +0 | 0.02% | 26,600 |
| 2025-09-08 | 2025-09-04 | 0.455 | 56,000 | +0 | 0.02% | 25,480 |
| 2025-09-05 | 2025-09-03 | 0.455 | 56,000 | +0 | 0.02% | 25,480 |
| 2025-09-04 | 2025-09-02 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-09-03 | 2025-09-01 | 0.450 | 56,000 | +0 | 0.02% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.450 | 56,000 | +0 | 0.02% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.455 | 56,000 | +0 | 0.02% | 25,480 |
| 2025-08-29 | 2025-08-27 | 0.455 | 56,000 | +0 | 0.02% | 25,480 |
| 2025-08-28 | 2025-08-26 | 0.455 | 56,000 | +0 | 0.02% | 25,480 |
| 2025-08-27 | 2025-08-25 | 0.455 | 56,000 | +0 | 0.02% | 25,480 |
| 2025-08-26 | 2025-08-22 | 0.450 | 56,000 | +0 | 0.02% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-08-22 | 2025-08-20 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-08-21 | 2025-08-19 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-08-20 | 2025-08-18 | 0.460 | 56,000 | +0 | 0.02% | 25,760 |
| 2025-08-19 | 2025-08-15 | 0.460 | 56,000 | -20,000 | 0.02% | 25,760 |
| 2025-07-23 | 2025-07-21 | 0.480 | 76,000 | +20,000 | 0.03% | 36,480 |
| 2025-03-20 | 2025-03-18 | 0.450 | 56,000 | -30,000 | 0.02% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.490 | 86,000 | -6,000 | 0.03% | 42,140 |
| 2025-01-20 | 2025-01-16 | 0.450 | 92,000 | -52,000 | 0.04% | 41,400 |
| 2024-11-19 | 2024-11-15 | 0.460 | 144,000 | +6,000 | 0.06% | 66,240 |
| 2023-11-22 | 2023-11-20 | 0.610 | 138,000 | +16,000 | 0.05% | 84,180 |
| 2022-09-08 | 2022-09-06 | 0.530 | 122,000 | -50,000 | 0.05% | 64,660 |
| 2022-05-20 | 2022-05-18 | 0.550 | 172,000 | +30,000 | 0.07% | 94,600 |
| 2021-12-13 | 2021-12-09 | 0.600 | 142,000 | -4,000 | 0.05% | 85,200 |
| 2021-04-12 | 2021-04-08 | 0.760 | 146,000 | -36,000 | 0.06% | 110,960 |
| 2020-11-09 | 2020-11-05 | 0.610 | 182,000 | -12,000 | 0.07% | 111,020 |
| 2020-10-29 | 2020-10-27 | 0.580 | 194,000 | -30,000 | 0.07% | 112,520 |
| 2020-09-30 | 2020-09-28 | 0.550 | 224,000 | -50,000 | 0.09% | 123,200 |
| 2020-09-28 | 2020-09-24 | 0.540 | 274,000 | -30,000 | 0.11% | 147,960 |
| 2020-09-21 | 2020-09-17 | 0.570 | 304,000 | -50,000 | 0.12% | 173,280 |
| 2020-09-14 | 2020-09-10 | 0.570 | 354,000 | -8,000 | 0.14% | 201,780 |
| 2020-09-07 | 2020-09-03 | 0.570 | 362,000 | -100,000 | 0.14% | 206,340 |
| 2020-09-04 | 2020-09-02 | 0.580 | 462,000 | -10,000 | 0.18% | 267,960 |
| 2020-09-03 | 2020-09-01 | 0.600 | 472,000 | -12,000 | 0.18% | 283,200 |
| 2020-07-03 | 2020-06-30 | 0.540 | 484,000 | -24,000 | 0.19% | 261,360 |
| 2020-06-22 | 2020-06-18 | 0.550 | 508,000 | -20,000 | 0.20% | 279,400 |
| 2020-06-19 | 2020-06-17 | 0.560 | 528,000 | -248,000 | 0.20% | 295,680 |
| 2020-06-08 | 2020-06-04 | 0.610 | 776,000 | -12,000 | 0.30% | 473,360 |
| 2020-06-05 | 2020-06-03 | 0.580 | 788,000 | -266,000 | 0.30% | 457,040 |
| 2020-06-04 | 2020-06-02 | 0.670 | 1,054,000 | -482,000 | 0.41% | 706,180 |
| 2020-02-18 | 2020-02-14 | 0.780 | 1,536,000 | -90,000 | 0.59% | 1,198,080 |
| 2019-07-23 | 2019-07-19 | 0.770 | 1,626,000 | -60,000 | 0.63% | 1,252,020 |
| 2019-07-22 | 2019-07-18 | 0.750 | 1,686,000 | -20,000 | 0.65% | 1,264,500 |
| 2019-07-17 | 2019-07-15 | 0.730 | 1,706,000 | -34,000 | 0.66% | 1,245,380 |
| 2018-10-30 | 2018-10-26 | 0.830 | 1,740,000 | +8,000 | 0.67% | 1,444,200 |
| 2018-10-29 | 2018-10-25 | 0.850 | 1,732,000 | +6,000 | 0.67% | 1,472,200 |
| 2018-10-15 | 2018-10-11 | 0.860 | 1,726,000 | +20,000 | 0.66% | 1,484,360 |
| 2018-09-05 | 2018-09-03 | 0.920 | 1,706,000 | +10,000 | 0.66% | 1,569,520 |
| 2018-08-29 | 2018-08-27 | 0.980 | 1,696,000 | -20,000 | 0.65% | 1,662,080 |
| 2018-08-06 | 2018-08-02 | 1.000 | 1,716,000 | -10,000 | 0.66% | 1,716,000 |
| 2018-07-24 | 2018-07-20 | 0.950 | 1,726,000 | -24,000 | 0.66% | 1,639,700 |
| 2018-07-23 | 2018-07-19 | 0.940 | 1,750,000 | -12,000 | 0.67% | 1,645,000 |
| 2018-07-18 | 2018-07-16 | 0.960 | 1,762,000 | -6,000 | 0.68% | 1,691,520 |
| 2018-07-03 | 2018-06-28 | 1.100 | 1,768,000 | +86,000 | 0.68% | 1,944,800 |
| 2018-06-28 | 2018-06-26 | 1.030 | 1,682,000 | -12,000 | 0.65% | 1,732,460 |
| 2018-06-06 | 2018-06-04 | 1.100 | 1,694,000 | -10,000 | 0.65% | 1,863,400 |
| 2018-06-01 | 2018-05-30 | 1.120 | 1,704,000 | +20,000 | 0.66% | 1,908,480 |
| 2018-05-31 | 2018-05-29 | 1.150 | 1,684,000 | -6,000 | 0.65% | 1,936,600 |
| 2018-05-28 | 2018-05-24 | 1.120 | 1,690,000 | +72,000 | 0.65% | 1,892,800 |
| 2018-05-25 | 2018-05-23 | 1.180 | 1,618,000 | +150,000 | 0.62% | 1,909,240 |
| 2018-05-24 | 2018-05-21 | 1.080 | 1,468,000 | +40,000 | 0.57% | 1,585,440 |
| 2018-05-23 | 2018-05-18 | 1.060 | 1,428,000 | +24,000 | 0.55% | 1,513,680 |
| 2018-05-21 | 2018-05-17 | 1.050 | 1,404,000 | +400,000 | 0.54% | 1,474,200 |
| 2018-05-18 | 2018-05-16 | 1.060 | 1,004,000 | +22,000 | 0.39% | 1,064,240 |
| 2018-05-17 | 2018-05-15 | 1.070 | 982,000 | +134,000 | 0.38% | 1,050,740 |
| 2018-05-16 | 2018-05-14 | 1.080 | 848,000 | +4,000 | 0.33% | 915,840 |
| 2018-05-15 | 2018-05-11 | 1.050 | 844,000 | +10,000 | 0.33% | 886,200 |
| 2018-05-11 | 2018-05-09 | 1.070 | 834,000 | +146,000 | 0.32% | 892,380 |
| 2018-05-10 | 2018-05-08 | 1.020 | 688,000 | +18,000 | 0.27% | 701,760 |
| 2018-05-02 | 2018-04-27 | 1.020 | 670,000 | +50,000 | 0.26% | 683,400 |
| 2018-04-30 | 2018-04-26 | 1.030 | 620,000 | +50,000 | 0.24% | 638,600 |
| 2018-04-25 | 2018-04-23 | 1.030 | 570,000 | +20,000 | 0.22% | 587,100 |
| 2018-04-19 | 2018-04-17 | 1.030 | 550,000 | +48,000 | 0.21% | 566,500 |
| 2018-04-17 | 2018-04-13 | 1.070 | 502,000 | +90,000 | 0.19% | 537,140 |
| 2018-04-16 | 2018-04-12 | 1.080 | 412,000 | +208,000 | 0.16% | 444,960 |
| 2018-04-09 | 2018-04-04 | 1.060 | 204,000 | -16,000 | 0.08% | 216,240 |
| 2018-04-06 | 2018-04-03 | 1.090 | 220,000 | -4,000 | 0.08% | 239,800 |
| 2018-04-04 | 2018-03-29 | 1.090 | 224,000 | -10,000 | 0.09% | 244,160 |
| 2018-04-03 | 2018-03-28 | 1.130 | 234,000 | +30,000 | 0.09% | 264,420 |
| 2018-03-23 | 2018-03-21 | 1.070 | 204,000 | -4,000 | 0.08% | 218,280 |
| 2018-03-22 | 2018-03-20 | 1.150 | 208,000 | +84,000 | 0.08% | 239,200 |
| 2018-01-09 | 2018-01-05 | 1.050 | 124,000 | +50,000 | 0.05% | 130,200 |
| 2017-11-09 | 2017-11-07 | 1.040 | 74,000 | -20,000 | 0.03% | 76,960 |
| 2017-10-27 | 2017-10-25 | 1.100 | 94,000 | -22,000 | 0.04% | 103,400 |
| 2017-10-26 | 2017-10-24 | 1.080 | 116,000 | +32,000 | 0.04% | 125,280 |
| 2017-04-24 | 2017-04-20 | 1.080 | 84,000 | -20,000 | 0.03% | 90,720 |
| 2017-04-07 | 2017-04-05 | 1.040 | 104,000 | -20,000 | 0.04% | 108,160 |
| 2017-03-23 | 2017-03-21 | 1.090 | 124,000 | +30,000 | 0.05% | 135,160 |
| 2016-10-14 | 2016-10-12 | 1.150 | 94,000 | -12,000 | 0.04% | 108,100 |
| 2016-10-13 | 2016-10-11 | 1.170 | 106,000 | -28,000 | 0.04% | 124,020 |
| 2016-10-05 | 2016-10-03 | 1.200 | 134,000 | +40,000 | 0.05% | 160,800 |
| 2016-06-07 | 2016-06-03 | 1.130 | 94,000 | -30,000 | 0.04% | 106,220 |
| 2015-12-16 | 2015-12-14 | 0.970 | 124,000 | -10,000 | 0.05% | 120,280 |
| 2015-09-24 | 2015-09-22 | 1.060 | 134,000 | +20,000 | 0.05% | 142,040 |
| 2015-08-26 | 2015-08-24 | 1.120 | 114,000 | +2,000 | 0.04% | 127,680 |
| 2015-08-25 | 2015-08-21 | 1.180 | 112,000 | -2,000 | 0.04% | 132,160 |
| 2015-08-06 | 2015-08-04 | 1.300 | 114,000 | -30,000 | 0.04% | 148,200 |
| 2015-07-09 | 2015-07-07 | 1.090 | 144,000 | -82,000 | 0.06% | 156,960 |
| 2015-07-08 | 2015-07-06 | 1.100 | 226,000 | -730,000 | 0.09% | 248,600 |
| 2015-06-30 | 2015-06-26 | 1.360 | 956,000 | -58,000 | 0.37% | 1,300,160 |
| 2015-06-18 | 2015-06-16 | 1.270 | 1,014,000 | +10,000 | 0.39% | 1,287,780 |
| 2015-06-15 | 2015-06-11 | 1.360 | 1,004,000 | +20,000 | 0.39% | 1,365,440 |
| 2015-06-12 | 2015-06-10 | 1.370 | 984,000 | -10,000 | 0.38% | 1,348,080 |
| 2015-06-11 | 2015-06-09 | 1.390 | 994,000 | -60,000 | 0.38% | 1,381,660 |
| 2015-06-10 | 2015-06-08 | 1.450 | 1,054,000 | +30,000 | 0.41% | 1,528,300 |
| 2015-06-09 | 2015-06-05 | 1.420 | 1,024,000 | +20,000 | 0.39% | 1,454,080 |
| 2015-06-04 | 2015-06-02 | 1.520 | 1,004,000 | -20,000 | 0.39% | 1,526,080 |
| 2015-05-28 | 2015-05-26 | 1.500 | 1,024,000 | +20,000 | 0.39% | 1,536,000 |
| 2015-05-27 | 2015-05-22 | 1.570 | 1,004,000 | -50,000 | 0.39% | 1,576,280 |
| 2015-05-26 | 2015-05-21 | 1.530 | 1,054,000 | -546,000 | 0.41% | 1,612,620 |
| 2015-05-22 | 2015-05-20 | 1.370 | 1,600,000 | +978,000 | 0.62% | 2,192,000 |
| 2015-05-21 | 2015-05-19 | 1.200 | 622,000 | +50,000 | 0.24% | 746,400 |
| 2015-05-15 | 2015-05-13 | 1.170 | 572,000 | -426,000 | 0.22% | 669,240 |
| 2015-05-13 | 2015-05-11 | 1.210 | 998,000 | -122,000 | 0.38% | 1,207,580 |
| 2015-05-12 | 2015-05-08 | 1.140 | 1,120,000 | +10,000 | 0.43% | 1,276,800 |
| 2015-05-11 | 2015-05-07 | 1.110 | 1,110,000 | -18,000 | 0.43% | 1,232,100 |
| 2015-05-08 | 2015-05-06 | 1.170 | 1,128,000 | +148,000 | 0.43% | 1,319,760 |
| 2015-05-07 | 2015-05-05 | 1.160 | 980,000 | +336,000 | 0.38% | 1,136,800 |
| 2015-05-06 | 2015-05-04 | 1.230 | 644,000 | +72,000 | 0.25% | 792,120 |
| 2015-05-05 | 2015-04-30 | 1.110 | 572,000 | -22,000 | 0.22% | 634,920 |
| 2015-05-04 | 2015-04-29 | 1.140 | 594,000 | +378,000 | 0.23% | 677,160 |
| 2015-04-30 | 2015-04-28 | 1.010 | 216,000 | +30,000 | 0.08% | 218,160 |
| 2015-04-29 | 2015-04-27 | 1.040 | 186,000 | +72,000 | 0.07% | 193,440 |
| 2015-04-28 | 2015-04-24 | 1.000 | 114,000 | +20,000 | 0.04% | 114,000 |
| 2015-04-27 | 2015-04-23 | 1.000 | 94,000 | -32,000 | 0.04% | 94,000 |
| 2015-04-24 | 2015-04-22 | 1.020 | 126,000 | +60,000 | 0.05% | 128,520 |
| 2015-04-23 | 2015-04-21 | 1.000 | 66,000 | +20,000 | 0.03% | 66,000 |
| 2015-04-20 | 2015-04-16 | 1.080 | 46,000 | -10,000 | 0.02% | 49,680 |
| 2015-01-19 | 2015-01-15 | 1.020 | 56,000 | -10,000 | 0.02% | 57,120 |
| 2014-12-18 | 2014-12-16 | 1.070 | 66,000 | -4,000 | 0.03% | 70,620 |
| 2014-12-10 | 2014-12-08 | 1.100 | 70,000 | +16,000 | 0.03% | 77,000 |
| 2014-12-09 | 2014-12-05 | 1.100 | 54,000 | -16,000 | 0.02% | 59,400 |
| 2014-12-08 | 2014-12-04 | 1.100 | 70,000 | +16,000 | 0.03% | 77,000 |
| 2014-12-04 | 2014-12-02 | 1.150 | 54,000 | -10,000 | 0.02% | 62,100 |
| 2014-12-02 | 2014-11-28 | 1.110 | 64,000 | -10,000 | 0.02% | 71,040 |
| 2014-11-27 | 2014-11-25 | 1.080 | 74,000 | +10,000 | 0.03% | 79,920 |
| 2014-11-24 | 2014-11-20 | 1.100 | 64,000 | +10,000 | 0.02% | 70,400 |
| 2014-09-12 | 2014-09-10 | 1.240 | 54,000 | -50,000 | 0.02% | 66,960 |
| 2014-05-28 | 2014-05-26 | 1.260 | 104,000 | -70,000 | 0.04% | 131,040 |
| 2014-05-23 | 2014-05-21 | 1.320 | 174,000 | -20,000 | 0.07% | 229,680 |
| 2014-03-25 | 2014-03-21 | 1.310 | 194,000 | -10,000 | 0.07% | 254,140 |
| 2014-03-14 | 2014-03-12 | 1.350 | 204,000 | +140,000 | 0.08% | 275,400 |
| 2014-02-27 | 2014-02-25 | 1.290 | 64,000 | -48,000 | 0.02% | 82,560 |
| 2014-02-26 | 2014-02-24 | 1.230 | 112,000 | +14,000 | 0.04% | 137,760 |
| 2014-02-19 | 2014-02-17 | 1.330 | 98,000 | -84,000 | 0.04% | 130,340 |
| 2014-02-13 | 2014-02-11 | 1.250 | 182,000 | -8,000 | 0.07% | 227,500 |
| 2014-02-12 | 2014-02-10 | 1.250 | 190,000 | -4,000 | 0.07% | 237,500 |
| 2014-02-10 | 2014-02-06 | 1.260 | 194,000 | +28,000 | 0.07% | 244,440 |
| 2014-02-07 | 2014-02-05 | 1.200 | 166,000 | +12,000 | 0.06% | 199,200 |
| 2014-02-06 | 2014-02-04 | 1.250 | 154,000 | -26,000 | 0.06% | 192,500 |
| 2014-02-05 | 2014-01-30 | 1.300 | 180,000 | +26,000 | 0.07% | 234,000 |
| 2014-01-15 | 2014-01-13 | 1.160 | 154,000 | +92,000 | 0.06% | 178,640 |
| 2014-01-07 | 2014-01-03 | 1.280 | 62,000 | -34,000 | 0.02% | 79,360 |
| 2014-01-03 | 2013-12-31 | 1.220 | 96,000 | -8,000 | 0.04% | 117,120 |
| 2013-12-17 | 2013-12-13 | 1.240 | 104,000 | -50,000 | 0.04% | 128,960 |
| 2013-12-16 | 2013-12-12 | 1.170 | 154,000 | +20,000 | 0.06% | 180,180 |
| 2013-12-13 | 2013-12-11 | 1.260 | 134,000 | +40,000 | 0.05% | 168,840 |
| 2013-12-12 | 2013-12-10 | 1.270 | 94,000 | -30,000 | 0.04% | 119,380 |
| 2013-12-11 | 2013-12-09 | 1.100 | 124,000 | +10,000 | 0.05% | 136,400 |
| 2013-12-10 | 2013-12-06 | 1.200 | 114,000 | -76,000 | 0.04% | 136,800 |
| 2013-12-09 | 2013-12-05 | 1.370 | 190,000 | +106,000 | 0.07% | 260,300 |
| 2013-12-06 | 2013-12-04 | 1.100 | 84,000 | +40,000 | 0.03% | 92,400 |
| 2012-11-15 | 2012-11-13 | 0.780 | 44,000 | +4,000 | 0.02% | 34,320 |
| 2012-08-31 | 2012-08-29 | 0.840 | 40,000 | +482 | 0.02% | 33,605 |
| 2012-06-01 | 2012-05-30 | 0.941 | 39,518 | -29,639 | 0.02% | 37,200 |
| 2012-05-31 | 2012-05-29 | 0.941 | 69,157 | +29,639 | 0.03% | 65,100 |
| 2011-12-15 | 2011-12-13 | 0.922 | 39,518 | +459 | 0.02% | 36,423 |
| 2011-08-23 | 2011-08-19 | 1.162 | 39,059 | -2,603 | 0.02% | 45,376 |
| 2011-07-26 | 2011-07-22 | 1.193 | 41,662 | +1,893 | 0.02% | 49,719 |
| 2011-07-14 | 2011-07-12 | 1.172 | 39,769 | +1,894 | 0.02% | 46,620 |
| 2011-04-27 | 2011-04-21 | 1.310 | 37,875 | -18,937 | 0.02% | 49,600 |
| 2011-04-18 | 2011-04-14 | 1.373 | 56,812 | +18,937 | 0.02% | 77,999 |
| 2011-03-25 | 2011-03-23 | 1.299 | 37,875 | -15,150 | 0.02% | 49,200 |
| 2011-03-22 | 2011-03-18 | 1.299 | 53,025 | -26,512 | 0.02% | 68,880 |
| 2011-03-18 | 2011-03-16 | 1.320 | 79,537 | +26,512 | 0.03% | 104,999 |
| 2010-12-10 | 2010-12-08 | 1.331 | 53,025 | +428 | 0.02% | 70,569 |
| 2010-10-27 | 2010-10-25 | 1.469 | 52,597 | -9,393 | 0.02% | 77,280 |
| 2010-10-22 | 2010-10-20 | 1.437 | 61,990 | +9,393 | 0.03% | 89,100 |
| 2010-10-19 | 2010-10-15 | 1.501 | 52,597 | -28,177 | 0.02% | 78,959 |
| 2010-10-18 | 2010-10-14 | 1.427 | 80,774 | +28,177 | 0.03% | 115,239 |
| 2010-10-11 | 2010-10-07 | 1.597 | 52,597 | -37,570 | 0.02% | 83,999 |
| 2010-10-07 | 2010-10-05 | 1.650 | 90,167 | -65,747 | 0.04% | 148,800 |
| 2010-10-06 | 2010-10-04 | 1.640 | 155,914 | -9,392 | 0.06% | 255,641 |
| 2010-10-05 | 2010-09-30 | 1.640 | 165,306 | +33,813 | 0.07% | 271,040 |
| 2010-10-04 | 2010-09-29 | 1.629 | 131,493 | -24,421 | 0.05% | 214,199 |
| 2010-09-30 | 2010-09-28 | 1.533 | 155,914 | +46,962 | 0.06% | 239,041 |
| 2010-09-29 | 2010-09-27 | 1.576 | 108,952 | +18,785 | 0.04% | 171,681 |
| 2010-09-28 | 2010-09-24 | 1.608 | 90,167 | -26,299 | 0.04% | 144,960 |
| 2010-09-27 | 2010-09-22 | 1.576 | 116,466 | -18,784 | 0.05% | 183,521 |
| 2010-09-24 | 2010-09-21 | 1.586 | 135,250 | -167,185 | 0.06% | 214,560 |
| 2010-09-22 | 2010-09-20 | 1.544 | 302,435 | -110,830 | 0.12% | 466,901 |
| 2010-09-20 | 2010-09-16 | 1.491 | 413,265 | +46,962 | 0.17% | 616,000 |
| 2010-09-17 | 2010-09-15 | 1.512 | 366,303 | +231,053 | 0.15% | 553,800 |
| 2010-09-16 | 2010-09-14 | 1.554 | 135,250 | +28,177 | 0.06% | 210,240 |
| 2010-09-14 | 2010-09-10 | 1.799 | 107,073 | +63,868 | 0.04% | 192,660 |
| 2010-09-09 | 2010-09-07 | 1.342 | 43,205 | -22,542 | 0.02% | 57,960 |
| 2010-09-07 | 2010-09-03 | 1.267 | 65,747 | +22,542 | 0.03% | 83,300 |
| 2010-08-26 | 2010-08-24 | 1.236 | 43,205 | +1,147 | 0.02% | 53,398 |
| 2010-08-19 | 2010-08-17 | 1.269 | 42,058 | -34,743 | 0.02% | 53,360 |
| 2010-08-10 | 2010-08-06 | 1.323 | 76,801 | +7,314 | 0.03% | 101,639 |
| 2010-08-09 | 2010-08-05 | 1.323 | 69,487 | +7,314 | 0.03% | 91,960 |
| 2010-08-06 | 2010-08-04 | 1.312 | 62,173 | +25,601 | 0.03% | 81,601 |
| 2010-07-20 | 2010-07-16 | 1.400 | 36,572 | -16,458 | 0.02% | 51,200 |
| 2010-05-27 | 2010-05-25 | 1.116 | 53,030 | -1,828 | 0.02% | 59,161 |
| 2010-05-20 | 2010-05-18 | 1.302 | 54,858 | +9,143 | 0.02% | 71,400 |
| 2010-05-17 | 2010-05-13 | 1.269 | 45,715 | +1,828 | 0.02% | 58,000 |
| 2010-05-14 | 2010-05-12 | 1.312 | 43,887 | +1,829 | 0.02% | 57,601 |
| 2010-05-05 | 2010-05-03 | 1.334 | 42,058 | +5,486 | 0.02% | 56,120 |
| 2010-03-24 | 2010-03-22 | 1.487 | 36,572 | -3,657 | 0.02% | 54,400 |
| 2010-02-23 | 2010-02-19 | 1.630 | 40,229 | -9,143 | 0.02% | 65,559 |
| 2010-02-17 | 2010-02-11 | 1.586 | 49,372 | +3,657 | 0.02% | 78,299 |
| 2010-02-12 | 2010-02-10 | 1.553 | 45,715 | -1,829 | 0.02% | 71,000 |
| 2010-01-29 | 2010-01-27 | 1.586 | 47,544 | -9,143 | 0.02% | 75,400 |
| 2010-01-26 | 2010-01-22 | 1.881 | 56,687 | -9,143 | 0.02% | 106,640 |
| 2010-01-25 | 2010-01-21 | 1.947 | 65,830 | -36,572 | 0.03% | 128,160 |
| 2010-01-22 | 2010-01-20 | 1.969 | 102,402 | +54,858 | 0.04% | 201,600 |
| 2010-01-21 | 2010-01-19 | 1.772 | 47,544 | -56,686 | 0.02% | 84,240 |
| 2010-01-20 | 2010-01-18 | 2.023 | 104,230 | -87,774 | 0.04% | 210,899 |
| 2010-01-19 | 2010-01-15 | 1.805 | 192,004 | +12,801 | 0.08% | 346,501 |
| 2010-01-18 | 2010-01-14 | 1.269 | 179,203 | -12,801 | 0.08% | 227,360 |
| 2010-01-15 | 2010-01-13 | 1.127 | 192,004 | +12,801 | 0.08% | 216,301 |
| 2010-01-13 | 2010-01-11 | 1.116 | 179,203 | -27,429 | 0.08% | 199,920 |
| 2010-01-12 | 2010-01-08 | 1.094 | 206,632 | -21,944 | 0.09% | 226,000 |
| 2010-01-11 | 2010-01-07 | 1.105 | 228,576 | +27,429 | 0.10% | 252,500 |
| 2010-01-07 | 2010-01-05 | 1.137 | 201,147 | +131,660 | 0.08% | 228,800 |
| 2010-01-06 | 2010-01-04 | 1.137 | 69,487 | +42,058 | 0.03% | 79,040 |
| 2009-12-30 | 2009-12-28 | 1.061 | 27,429 | +286 | 0.01% | 29,103 |
| 2009-12-22 | 2009-12-18 | 1.061 | 27,143 | -146,574 | 0.01% | 28,800 |
| 2009-12-16 | 2009-12-14 | 1.116 | 173,717 | +146,574 | 0.07% | 193,919 |
| 2009-11-09 | 2009-11-05 | 0.995 | 27,143 | -97,716 | 0.01% | 27,000 |
| 2009-11-06 | 2009-11-04 | 1.028 | 124,859 | -38,001 | 0.05% | 128,340 |
| 2009-10-30 | 2009-10-28 | 1.017 | 162,860 | -18,096 | 0.07% | 165,600 |
| 2009-10-28 | 2009-10-23 | 1.028 | 180,956 | +153,813 | 0.08% | 186,000 |
| 2009-08-31 | 2009-08-27 | 1.095 | 27,143 | +848 | 0.01% | 29,729 |
| 2009-07-30 | 2009-07-28 | 1.050 | 26,295 | -17,530 | 0.01% | 27,600 |
| 2009-06-11 | 2009-06-09 | 0.936 | 43,825 | +17,530 | 0.02% | 41,000 |
| 2009-06-05 | 2009-06-03 | 0.936 | 26,295 | -33,307 | 0.01% | 24,600 |
| 2009-01-02 | 2008-12-29 | 0.959 | 59,602 | +727 | 0.03% | 57,137 |
| 2008-12-17 | 2008-12-15 | 0.970 | 58,875 | -1,305,650 | 0.03% | 57,120 |
| 2008-12-16 | 2008-12-12 | 0.970 | 1,364,525 | +1,305,650 | 0.61% | 1,323,840 |
| 2008-08-29 | 2008-08-27 | 1.352 | 58,875 | +1,549 | 0.03% | 79,615 |
| 2008-05-05 | 2008-04-30 | 1.305 | 57,326 | +32,035 | 0.03% | 74,800 |
| 2008-02-01 | 2008-01-30 | 1.388 | 25,291 | -13,488 | 0.01% | 35,100 |
| 2008-01-16 | 2008-01-14 | 1.435 | 38,779 | +310 | 0.02% | 55,645 |
| 2007-12-20 | 2007-12-18 | 1.459 | 38,469 | +13,380 | 0.02% | 56,120 |
| 2007-10-18 | 2007-10-16 | 1.602 | 25,089 | -25,088 | 0.01% | 40,201 |
| 2007-10-15 | 2007-10-11 | 1.650 | 50,177 | +25,088 | 0.02% | 82,800 |
| 2007-09-24 | 2007-09-20 | 1.602 | 25,089 | -16,725 | 0.01% | 40,201 |
| 2007-09-21 | 2007-09-19 | 1.698 | 41,814 | -46,832 | 0.02% | 70,999 |
| 2007-09-20 | 2007-09-18 | 1.746 | 88,646 | +8,363 | 0.04% | 154,759 |
| 2007-09-18 | 2007-09-14 | 1.375 | 80,283 | +5,017 | 0.04% | 110,399 |
| 2007-09-17 | 2007-09-13 | 1.339 | 75,266 | -16,725 | 0.03% | 100,800 |
| 2007-09-14 | 2007-09-12 | 1.363 | 91,991 | +41,814 | 0.04% | 125,399 |
| 2007-09-13 | 2007-09-11 | 1.268 | 50,177 | +16,726 | 0.02% | 63,600 |
| 2007-09-03 | 2007-08-30 | 1.424 | 33,451 | +865 | 0.02% | 47,631 |
| 2007-08-09 | 2007-08-07 | 1.412 | 32,586 | -19,552 | 0.02% | 46,000 |
| 2007-08-03 | 2007-08-01 | 1.448 | 52,138 | -8,147 | 0.02% | 75,520 |
| 2007-08-01 | 2007-07-30 | 1.448 | 60,285 | -65,172 | 0.03% | 87,320 |
| 2007-07-30 | 2007-07-26 | 1.571 | 125,457 | +39,103 | 0.06% | 197,119 |
| 2007-07-27 | 2007-07-25 | 1.657 | 86,354 | +53,768 | 0.04% | 143,100 |
| 2007-07-26 | 2007-07-24 | 1.522 | 32,586 | +8,146 | 0.02% | 49,599 |
| 2007-07-20 | 2007-07-18 | 1.473 | 24,440 | -48,879 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 1.547 | 73,319 | 0.03% | 113,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy