History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 227,000 +0 0.11% 227,000
2025-10-13 2025-10-09 1.000 227,000 +0 0.11% 227,000
2025-10-10 2025-10-08 1.000 227,000 +0 0.11% 227,000
2025-10-09 2025-10-06 1.000 227,000 +0 0.11% 227,000
2025-10-08 2025-10-03 1.000 227,000 +0 0.11% 227,000
2025-10-06 2025-10-02 1.030 227,000 +0 0.11% 233,902
2025-10-03 2025-09-30 1.010 227,000 +4,495 0.11% 229,270
2025-10-02 2025-09-29 1.061 222,505 +0 0.11% 236,080
2025-09-30 2025-09-26 1.061 222,505 +0 0.11% 236,080
2025-09-29 2025-09-25 1.041 222,505 +0 0.11% 231,540
2025-09-26 2025-09-24 1.041 222,505 +0 0.11% 231,540
2025-09-25 2025-09-23 1.041 222,505 +0 0.11% 231,540
2025-09-24 2025-09-22 1.041 222,505 +0 0.11% 231,540
2025-09-23 2025-09-19 1.041 222,505 +0 0.11% 231,540
2025-09-22 2025-09-18 1.020 222,505 +0 0.11% 227,000
2025-09-19 2025-09-17 1.020 222,505 +0 0.11% 227,000
2025-09-18 2025-09-16 1.020 222,505 +0 0.11% 227,000
2025-09-17 2025-09-15 1.041 222,505 +0 0.11% 231,540
2025-09-16 2025-09-12 1.020 222,505 +0 0.11% 227,000
2025-09-15 2025-09-11 1.000 222,505 +0 0.11% 222,460
2025-09-12 2025-09-10 1.000 222,505 +0 0.11% 222,460
2025-09-11 2025-09-09 1.000 222,505 +0 0.11% 222,460
2025-09-10 2025-09-08 0.979 222,505 +0 0.11% 217,920
2025-09-09 2025-09-05 0.979 222,505 +0 0.11% 217,920
2025-09-08 2025-09-04 0.979 222,505 +0 0.11% 217,920
2025-09-05 2025-09-03 0.959 222,505 +0 0.11% 213,380
2025-09-04 2025-09-02 0.949 222,505 +0 0.11% 211,110
2025-09-03 2025-09-01 0.949 222,505 +0 0.11% 211,110
2025-09-02 2025-08-29 0.959 222,505 +0 0.11% 213,380
2025-09-01 2025-08-28 0.959 222,505 +0 0.11% 213,380
2025-08-29 2025-08-27 0.969 222,505 +0 0.11% 215,650
2025-08-28 2025-08-26 0.969 222,505 +0 0.11% 215,650
2025-08-27 2025-08-25 1.071 222,505 +0 0.11% 238,350
2025-08-26 2025-08-22 0.969 222,505 +0 0.11% 215,650
2025-08-25 2025-08-21 0.939 222,505 +0 0.11% 208,840
2025-08-22 2025-08-20 0.939 222,505 +0 0.11% 208,840
2025-08-21 2025-08-19 0.939 222,505 +0 0.11% 208,840
2025-08-20 2025-08-18 0.939 222,505 +0 0.11% 208,840
2025-08-19 2025-08-15 0.918 222,505 +0 0.11% 204,300
2025-08-18 2025-08-14 0.928 222,505 +0 0.11% 206,570
2025-08-15 2025-08-13 0.928 222,505 +0 0.11% 206,570
2025-08-14 2025-08-12 0.928 222,505 +0 0.11% 206,570
2025-08-13 2025-08-11 0.959 222,505 +0 0.11% 213,380
2025-08-12 2025-08-08 0.959 222,505 +0 0.11% 213,380
2025-08-11 2025-08-07 0.959 222,505 +0 0.11% 213,380
2025-08-08 2025-08-06 0.959 222,505 +0 0.11% 213,380
2025-08-07 2025-08-05 0.959 222,505 +0 0.11% 213,380
2025-08-06 2025-08-04 0.949 222,505 +0 0.11% 211,110
2025-08-05 2025-08-01 0.949 222,505 +0 0.11% 211,110
2025-08-04 2025-07-31 0.949 222,505 +0 0.11% 211,110
2025-08-01 2025-07-30 0.949 222,505 +0 0.11% 211,110
2025-07-31 2025-07-29 0.949 222,505 +0 0.11% 211,110
2025-07-30 2025-07-28 0.969 222,505 +0 0.11% 215,650
2025-07-29 2025-07-25 0.969 222,505 +0 0.11% 215,650
2025-07-28 2025-07-24 0.969 222,505 +0 0.11% 215,650
2025-07-25 2025-07-23 0.939 222,505 +0 0.11% 208,840
2025-07-24 2025-07-22 1.020 222,505 +0 0.11% 227,000
2025-07-23 2025-07-21 1.020 222,505 +0 0.11% 227,000
2025-07-22 2025-07-18 1.020 222,505 +0 0.11% 227,000
2025-07-21 2025-07-17 1.020 222,505 +0 0.11% 227,000
2025-07-18 2025-07-16 1.051 222,505 +0 0.11% 233,810
2025-07-17 2025-07-15 0.969 222,505 +0 0.11% 215,650
2025-07-16 2025-07-14 0.959 222,505 +0 0.11% 213,380
2025-07-15 2025-07-11 0.959 222,505 +0 0.11% 213,380
2025-07-14 2025-07-10 0.959 222,505 +0 0.11% 213,380
2025-07-11 2025-07-09 0.979 222,505 +0 0.11% 217,920
2025-07-10 2025-07-08 0.969 222,505 +0 0.11% 215,650
2025-07-09 2025-07-07 0.969 222,505 +0 0.11% 215,650
2025-07-08 2025-07-04 0.969 222,505 +0 0.11% 215,650
2025-07-07 2025-07-03 0.959 222,505 +0 0.11% 213,380
2025-07-04 2025-07-02 0.949 222,505 +0 0.11% 211,110
2025-07-03 2025-06-30 0.949 222,505 +0 0.11% 211,110
2025-07-02 2025-06-27 0.949 222,505 +0 0.11% 211,110
2025-06-30 2025-06-26 0.949 222,505 +0 0.11% 211,110
2025-06-27 2025-06-25 0.949 222,505 +0 0.11% 211,110
2025-06-26 2025-06-24 0.908 222,505 +0 0.11% 202,030
2025-06-25 2025-06-23 0.918 222,505 +0 0.11% 204,300
2025-06-24 2025-06-20 0.908 222,505 +0 0.11% 202,030
2025-06-23 2025-06-19 0.908 222,505 +0 0.11% 202,030
2025-06-20 2025-06-18 0.908 222,505 +0 0.11% 202,030
2025-06-19 2025-06-17 0.908 222,505 +0 0.11% 202,030
2025-06-18 2025-06-16 0.908 222,505 +0 0.11% 202,030
2025-06-17 2025-06-13 0.908 222,505 +0 0.11% 202,030
2025-06-16 2025-06-12 0.888 222,505 +0 0.11% 197,490
2025-06-13 2025-06-11 0.888 222,505 +0 0.11% 197,490
2025-06-12 2025-06-10 0.918 222,505 +0 0.11% 204,300
2025-06-11 2025-06-09 0.918 222,505 +0 0.11% 204,300
2025-06-10 2025-06-06 0.877 222,505 +0 0.11% 195,220
2025-06-09 2025-06-05 0.949 222,505 +0 0.11% 211,110
2025-06-06 2025-06-04 0.949 222,505 +0 0.11% 211,110
2025-06-05 2025-06-03 0.949 222,505 +0 0.11% 211,110
2025-06-04 2025-06-02 0.949 222,505 +0 0.11% 211,110
2025-06-03 2025-05-30 0.949 222,505 +0 0.11% 211,110
2025-06-02 2025-05-29 1.000 222,505 +0 0.11% 222,460
2025-05-30 2025-05-28 1.000 222,505 +0 0.11% 222,460
2025-05-29 2025-05-27 0.867 222,505 +0 0.11% 192,950
2025-05-28 2025-05-26 0.867 222,505 +0 0.11% 192,950
2025-05-27 2025-05-23 0.898 222,505 +0 0.11% 199,760
2025-05-26 2025-05-22 0.898 222,505 +0 0.11% 199,760
2025-05-23 2025-05-21 0.898 222,505 +0 0.11% 199,760
2025-05-22 2025-05-20 0.898 222,505 +0 0.11% 199,760
2025-05-21 2025-05-19 0.898 222,505 +0 0.11% 199,760
2025-05-20 2025-05-16 0.918 222,505 +0 0.11% 204,300
2025-05-19 2025-05-15 0.918 222,505 +0 0.11% 204,300
2025-05-16 2025-05-14 0.918 222,505 +0 0.11% 204,300
2025-05-15 2025-05-13 0.918 222,505 +0 0.11% 204,300
2025-05-14 2025-05-12 0.918 222,505 +0 0.11% 204,300
2025-05-13 2025-05-09 0.918 222,505 +0 0.11% 204,300
2025-05-12 2025-05-08 0.918 222,505 +0 0.11% 204,300
2025-05-09 2025-05-07 0.979 222,505 +0 0.11% 217,920
2025-05-08 2025-05-06 0.979 222,505 +0 0.11% 217,920
2025-05-07 2025-05-02 0.979 222,505 +0 0.11% 217,920
2025-05-06 2025-04-30 0.979 222,505 +0 0.11% 217,920
2025-05-02 2025-04-29 0.979 222,505 +0 0.11% 217,920
2025-04-30 2025-04-28 1.000 222,505 +0 0.11% 222,460
2025-04-29 2025-04-25 1.000 222,505 +0 0.11% 222,460
2025-04-28 2025-04-24 1.020 222,505 +0 0.11% 227,000
2025-04-25 2025-04-23 1.041 222,505 +0 0.11% 231,540
2025-04-24 2025-04-22 1.041 222,505 +0 0.11% 231,540
2025-04-23 2025-04-17 1.041 222,505 +0 0.11% 231,540
2025-04-22 2025-04-16 1.000 222,505 +0 0.11% 222,460
2025-04-17 2025-04-15 1.000 222,505 +0 0.11% 222,460
2025-04-16 2025-04-14 1.000 222,505 +0 0.11% 222,460
2025-04-15 2025-04-11 1.000 222,505 +0 0.11% 222,460
2025-04-14 2025-04-10 1.000 222,505 +0 0.11% 222,460
2025-04-11 2025-04-09 1.000 222,505 +0 0.11% 222,460
2025-04-10 2025-04-08 0.939 222,505 +0 0.11% 208,840
2025-04-09 2025-04-07 0.949 222,505 +0 0.11% 211,110
2025-04-08 2025-04-03 1.102 222,505 +0 0.11% 245,160
2025-04-07 2025-04-02 1.092 222,505 +0 0.11% 242,890
2025-04-03 2025-04-01 1.102 222,505 +0 0.11% 245,160
2025-04-02 2025-03-31 1.102 222,505 +0 0.11% 245,160
2025-04-01 2025-03-28 1.102 222,505 +0 0.11% 245,160
2025-03-31 2025-03-27 1.102 222,505 +0 0.11% 245,160
2025-03-28 2025-03-26 1.102 222,505 +0 0.11% 245,160
2025-03-27 2025-03-25 1.092 222,505 +0 0.11% 242,890
2025-03-26 2025-03-24 1.081 222,505 +0 0.11% 240,620
2025-03-25 2025-03-21 1.081 222,505 +0 0.11% 240,620
2025-03-24 2025-03-20 1.081 222,505 +0 0.11% 240,620
2025-03-21 2025-03-19 1.081 222,505 +0 0.11% 240,620
2025-03-20 2025-03-18 1.143 222,505 +0 0.11% 254,240
2025-03-19 2025-03-17 1.112 222,505 +0 0.11% 247,430
2025-03-18 2025-03-14 1.061 222,505 +0 0.11% 236,080
2025-03-17 2025-03-13 1.061 222,505 +0 0.11% 236,080
2025-03-14 2025-03-12 1.102 222,505 +0 0.11% 245,160
2025-03-13 2025-03-11 1.102 222,505 +0 0.11% 245,160
2025-03-12 2025-03-10 1.102 222,505 +0 0.11% 245,160
2025-03-11 2025-03-07 1.092 222,505 +0 0.11% 242,890
2025-03-10 2025-03-06 1.122 222,505 +0 0.11% 249,700
2025-03-07 2025-03-05 1.204 222,505 +0 0.11% 267,860
2025-03-06 2025-03-04 1.204 222,505 +0 0.11% 267,860
2025-03-05 2025-03-03 1.163 222,505 +0 0.11% 258,780
2025-03-04 2025-02-28 1.163 222,505 +0 0.11% 258,780
2025-03-03 2025-02-27 1.163 222,505 +0 0.11% 258,780
2025-02-28 2025-02-26 1.194 222,505 +0 0.11% 265,590
2025-02-27 2025-02-25 1.183 222,505 +0 0.11% 263,320
2025-02-26 2025-02-24 1.183 222,505 +0 0.11% 263,320
2025-02-25 2025-02-21 1.183 222,505 +0 0.11% 263,320
2025-02-24 2025-02-20 1.183 222,505 +0 0.11% 263,320
2025-02-21 2025-02-19 1.183 222,505 +0 0.11% 263,320
2025-02-20 2025-02-18 1.183 222,505 +0 0.11% 263,320
2025-02-19 2025-02-17 1.183 222,505 +0 0.11% 263,320
2025-02-18 2025-02-14 1.163 222,505 +0 0.11% 258,780
2025-02-17 2025-02-13 1.183 222,505 +0 0.11% 263,320
2025-02-14 2025-02-12 1.173 222,505 +0 0.11% 261,050
2025-02-13 2025-02-11 1.214 222,505 +0 0.11% 270,130
2025-02-12 2025-02-10 1.214 222,505 +0 0.11% 270,130
2025-02-11 2025-02-07 1.214 222,505 +0 0.11% 270,130
2025-02-10 2025-02-06 1.234 222,505 +0 0.11% 274,670
2025-02-07 2025-02-05 1.234 222,505 +0 0.11% 274,670
2025-02-06 2025-02-04 1.234 222,505 +0 0.11% 274,670
2025-02-05 2025-02-03 1.122 222,505 +0 0.11% 249,700
2025-02-04 2025-01-28 1.122 222,505 +0 0.11% 249,700
2025-02-03 2025-01-24 0.979 222,505 +0 0.11% 217,920
2025-01-27 2025-01-23 0.979 222,505 +0 0.11% 217,920
2025-01-24 2025-01-22 0.979 222,505 +0 0.11% 217,920
2025-01-23 2025-01-21 0.979 222,505 +0 0.11% 217,920
2025-01-22 2025-01-20 0.979 222,505 +0 0.11% 217,920
2025-01-21 2025-01-17 0.969 222,505 +0 0.11% 215,650
2025-01-20 2025-01-16 0.969 222,505 +0 0.11% 215,650
2025-01-17 2025-01-15 1.020 222,505 +0 0.11% 227,000
2025-01-16 2025-01-14 0.969 222,505 +0 0.11% 215,650
2025-01-15 2025-01-13 0.969 222,505 +0 0.11% 215,650
2025-01-14 2025-01-10 1.041 222,505 +0 0.11% 231,540
2025-01-13 2025-01-09 1.041 222,505 +0 0.11% 231,540
2025-01-10 2025-01-08 1.041 222,505 +0 0.11% 231,540
2025-01-09 2025-01-07 1.041 222,505 +0 0.11% 231,540
2025-01-08 2025-01-06 1.041 222,505 +0 0.11% 231,540
2025-01-07 2025-01-03 1.041 222,505 +0 0.11% 231,540
2025-01-06 2025-01-02 1.041 222,505 +0 0.11% 231,540
2025-01-03 2024-12-31 1.020 222,505 +0 0.11% 227,000
2025-01-02 2024-12-27 1.020 222,505 +0 0.11% 227,000
2024-12-30 2024-12-24 1.030 222,505 +0 0.11% 229,270
2024-12-27 2024-12-20 1.020 222,505 +0 0.11% 227,000
2024-12-23 2024-12-19 1.020 222,505 +0 0.11% 227,000
2024-12-20 2024-12-18 1.020 222,505 +0 0.11% 227,000
2024-12-19 2024-12-17 1.020 222,505 +0 0.11% 227,000
2024-12-18 2024-12-16 1.010 222,505 +0 0.11% 224,730
2024-12-17 2024-12-13 1.010 222,505 +0 0.11% 224,730
2024-12-16 2024-12-12 1.000 222,505 +0 0.11% 222,460
2024-12-13 2024-12-11 1.000 222,505 +0 0.11% 222,460
2024-12-12 2024-12-10 0.969 222,505 +0 0.11% 215,650
2024-12-11 2024-12-09 1.000 222,505 +0 0.11% 222,460
2024-12-10 2024-12-06 1.000 222,505 +0 0.11% 222,460
2024-12-09 2024-12-05 0.979 222,505 +0 0.11% 217,920
2024-12-06 2024-12-04 1.051 222,505 +0 0.11% 233,810
2024-12-05 2024-12-03 1.051 222,505 +0 0.11% 233,810
2024-12-04 2024-12-02 1.051 222,505 +0 0.11% 233,810
2024-12-03 2024-11-29 1.051 222,505 +0 0.11% 233,810
2024-12-02 2024-11-28 1.051 222,505 +0 0.11% 233,810
2024-11-29 2024-11-27 1.051 222,505 +0 0.11% 233,810
2024-11-28 2024-11-26 1.051 222,505 +0 0.11% 233,810
2024-11-27 2024-11-25 1.051 222,505 +0 0.11% 233,810
2024-11-26 2024-11-22 1.051 222,505 +0 0.11% 233,810
2024-11-25 2024-11-21 1.051 222,505 +0 0.11% 233,810
2024-11-22 2024-11-20 1.051 222,505 +0 0.11% 233,810
2024-11-21 2024-11-19 1.051 222,505 +0 0.11% 233,810
2024-11-20 2024-11-18 1.041 222,505 +0 0.11% 231,540
2024-11-19 2024-11-15 1.041 222,505 +0 0.11% 231,540
2024-11-18 2024-11-14 1.041 222,505 +0 0.11% 231,540
2024-11-15 2024-11-13 1.041 222,505 +0 0.11% 231,540
2024-11-14 2024-11-12 1.041 222,505 +0 0.11% 231,540
2024-11-13 2024-11-11 1.041 222,505 +0 0.11% 231,540
2024-11-12 2024-11-08 1.041 222,505 +0 0.11% 231,540
2024-11-11 2024-11-07 1.041 222,505 +0 0.11% 231,540
2024-11-08 2024-11-06 1.030 222,505 +0 0.11% 229,270
2024-11-07 2024-11-05 1.020 222,505 +0 0.11% 227,000
2024-11-06 2024-11-04 1.020 222,505 +0 0.11% 227,000
2024-11-05 2024-11-01 1.020 222,505 +0 0.11% 227,000
2024-11-04 2024-10-31 1.041 222,505 +0 0.11% 231,540
2024-11-01 2024-10-30 1.010 222,505 +0 0.11% 224,730
2024-10-31 2024-10-29 1.010 222,505 +0 0.11% 224,730
2024-10-30 2024-10-28 1.010 222,505 +0 0.11% 224,730
2024-10-29 2024-10-25 1.010 222,505 +0 0.11% 224,730
2024-10-28 2024-10-24 1.010 222,505 +0 0.11% 224,730
2024-10-25 2024-10-23 1.010 222,505 +0 0.11% 224,730
2024-10-24 2024-10-22 1.000 222,505 +0 0.11% 222,460
2024-10-23 2024-10-21 1.000 222,505 +0 0.11% 222,460
2024-10-22 2024-10-18 0.990 222,505 +0 0.11% 220,190
2024-10-21 2024-10-17 0.979 222,505 +0 0.11% 217,920
2024-10-18 2024-10-16 0.979 222,505 +0 0.11% 217,920
2024-10-17 2024-10-15 0.969 222,505 +0 0.11% 215,650
2024-10-16 2024-10-14 1.020 222,505 +0 0.11% 227,000
2024-10-15 2024-10-10 1.061 222,505 +0 0.11% 236,080
2024-10-14 2024-10-09 1.061 222,505 +0 0.11% 236,080
2024-10-10 2024-10-08 1.061 222,505 +0 0.11% 236,080
2024-10-09 2024-10-07 1.061 222,505 +0 0.11% 236,080
2024-10-08 2024-10-04 1.071 222,505 +0 0.11% 238,350
2024-10-07 2024-10-03 1.143 222,505 +0 0.11% 254,324
2024-10-04 2024-10-02 1.299 222,505 +4,046 0.11% 289,005
2024-10-03 2024-09-30 1.205 218,459 +0 0.11% 263,320
2024-10-02 2024-09-27 1.143 218,459 +0 0.11% 249,700
2024-09-30 2024-09-26 1.008 218,459 +0 0.11% 220,190
2024-09-27 2024-09-25 1.091 218,459 +0 0.11% 238,350
2024-09-26 2024-09-24 1.091 218,459 +0 0.11% 238,350
2024-09-25 2024-09-23 1.091 218,459 +0 0.11% 238,350
2024-09-24 2024-09-20 1.091 218,459 +0 0.11% 238,350
2024-09-23 2024-09-19 1.091 218,459 +0 0.11% 238,350
2024-09-20 2024-09-17 1.091 218,459 +0 0.11% 238,350
2024-09-19 2024-09-16 1.091 218,459 +0 0.11% 238,350
2024-09-17 2024-09-13 1.091 218,459 +0 0.11% 238,350
2024-09-16 2024-09-12 1.091 218,459 +0 0.11% 238,350
2024-09-13 2024-09-11 1.091 218,459 +0 0.11% 238,350
2024-09-12 2024-09-10 0.998 218,459 +0 0.11% 217,920
2024-09-11 2024-09-09 1.091 218,459 +0 0.11% 238,350
2024-09-10 2024-09-05 1.081 218,459 +0 0.11% 236,080
2024-09-09 2024-09-04 1.081 218,459 +0 0.11% 236,080
2024-09-05 2024-09-03 1.081 218,459 +0 0.11% 236,080
2024-09-04 2024-09-02 1.081 218,459 +0 0.11% 236,080
2024-09-03 2024-08-30 1.081 218,459 +0 0.11% 236,080
2024-09-02 2024-08-29 1.081 218,459 +0 0.11% 236,080
2024-08-30 2024-08-28 1.081 218,459 +0 0.11% 236,080
2024-08-29 2024-08-27 1.081 218,459 +0 0.11% 236,080
2024-08-28 2024-08-26 1.133 218,459 +0 0.11% 247,430
2024-08-27 2024-08-23 1.133 218,459 +0 0.11% 247,430
2024-08-26 2024-08-22 1.143 218,459 +0 0.11% 249,700
2024-08-23 2024-08-21 1.143 218,459 +0 0.11% 249,700
2024-08-22 2024-08-20 1.143 218,459 +0 0.11% 249,700
2024-08-21 2024-08-19 1.060 218,459 +0 0.11% 231,540
2024-08-20 2024-08-16 1.185 218,459 +0 0.11% 258,780
2024-08-19 2024-08-15 1.247 218,459 +0 0.11% 272,399
2024-08-16 2024-08-14 1.247 218,459 +0 0.11% 272,399
2024-08-15 2024-08-13 1.340 218,459 +0 0.11% 292,829
2024-08-14 2024-08-12 1.247 218,459 +0 0.11% 272,399
2024-08-13 2024-08-09 1.257 218,459 +0 0.11% 274,669
2024-08-12 2024-08-08 1.268 218,459 +0 0.11% 276,939
2024-08-09 2024-08-07 1.268 218,459 +0 0.11% 276,939
2024-08-08 2024-08-06 1.299 218,459 +0 0.11% 283,749
2024-08-07 2024-08-05 1.299 218,459 +0 0.11% 283,749
2024-08-06 2024-08-02 1.299 218,459 +0 0.11% 283,749
2024-08-05 2024-08-01 1.340 218,459 +0 0.11% 292,829
2024-08-02 2024-07-31 1.278 218,459 +0 0.11% 279,209
2024-08-01 2024-07-30 1.278 218,459 +0 0.11% 279,209
2024-07-31 2024-07-29 1.278 218,459 +0 0.11% 279,209
2024-07-30 2024-07-26 1.278 218,459 +0 0.11% 279,209
2024-07-29 2024-07-25 1.278 218,459 +0 0.11% 279,209
2024-07-26 2024-07-24 1.226 218,459 +0 0.11% 267,860
2024-07-25 2024-07-23 1.226 218,459 +0 0.11% 267,860
2024-07-24 2024-07-22 1.226 218,459 +0 0.11% 267,860
2024-07-23 2024-07-19 1.226 218,459 +0 0.11% 267,860
2024-07-22 2024-07-18 1.340 218,459 +0 0.11% 292,829
2024-07-19 2024-07-17 1.340 218,459 +0 0.11% 292,829
2024-07-18 2024-07-16 1.340 218,459 +0 0.11% 292,829
2024-07-17 2024-07-15 1.340 218,459 +0 0.11% 292,829
2024-07-16 2024-07-12 1.340 218,459 +0 0.11% 292,829
2024-07-15 2024-07-11 1.340 218,459 +0 0.11% 292,829
2024-07-12 2024-07-10 1.340 218,459 +0 0.11% 292,829
2024-07-11 2024-07-09 1.340 218,459 +0 0.11% 292,829
2024-07-10 2024-07-08 1.340 218,459 +0 0.11% 292,829
2024-07-09 2024-07-05 1.340 218,459 +0 0.11% 292,829
2024-07-08 2024-07-04 1.340 218,459 +0 0.11% 292,829
2024-07-05 2024-07-03 1.340 218,459 +0 0.11% 292,829
2024-07-04 2024-07-02 1.340 218,459 +0 0.11% 292,829
2024-07-03 2024-06-28 1.340 218,459 +0 0.11% 292,829
2024-07-02 2024-06-27 1.205 218,459 +0 0.11% 263,320
2024-06-28 2024-06-26 1.205 218,459 +0 0.11% 263,320
2024-06-27 2024-06-25 1.392 218,459 +0 0.11% 304,179
2024-06-26 2024-06-24 1.392 218,459 +0 0.11% 304,179
2024-06-25 2024-06-21 1.392 218,459 +0 0.11% 304,179
2024-06-24 2024-06-20 1.392 218,459 +0 0.11% 304,179
2024-06-21 2024-06-19 1.247 218,459 +0 0.11% 272,399
2024-06-20 2024-06-18 1.205 218,459 +0 0.11% 263,320
2024-06-19 2024-06-17 1.351 218,459 +0 0.11% 295,099
2024-06-18 2024-06-14 1.351 218,459 +0 0.11% 295,099
2024-06-17 2024-06-13 1.455 218,459 +0 0.11% 317,799
2024-06-14 2024-06-12 1.455 218,459 +0 0.11% 317,799
2024-06-13 2024-06-11 1.455 218,459 +0 0.11% 317,799
2024-06-12 2024-06-07 1.455 218,459 +0 0.11% 317,799
2024-06-11 2024-06-06 1.455 218,459 +0 0.11% 317,799
2024-06-07 2024-06-05 1.455 218,459 +0 0.11% 317,799
2024-06-06 2024-06-04 1.455 218,459 +0 0.11% 317,799
2024-06-05 2024-06-03 1.455 218,459 +0 0.11% 317,799
2024-06-04 2024-05-31 1.455 218,459 +0 0.11% 317,799
2024-06-03 2024-05-30 1.455 218,459 +0 0.11% 317,799
2024-05-31 2024-05-29 1.496 218,459 +0 0.11% 326,879
2024-05-30 2024-05-28 1.496 218,459 +0 0.11% 326,879
2024-05-29 2024-05-27 1.496 218,459 +0 0.11% 326,879
2024-05-28 2024-05-24 1.527 218,459 +0 0.11% 333,689
2024-05-27 2024-05-23 1.527 218,459 +0 0.11% 333,689
2024-05-24 2024-05-22 1.444 218,459 +0 0.11% 315,529
2024-05-23 2024-05-21 1.351 218,459 +0 0.11% 295,099
2024-05-22 2024-05-20 1.247 218,459 +0 0.11% 272,399
2024-05-21 2024-05-17 1.216 218,459 +0 0.11% 265,590
2024-05-20 2024-05-16 1.216 218,459 +0 0.11% 265,590
2024-05-17 2024-05-14 1.216 218,459 +0 0.11% 265,590
2024-05-16 2024-05-13 1.216 218,459 +0 0.11% 265,590
2024-05-14 2024-05-10 1.216 218,459 +0 0.11% 265,590
2024-05-13 2024-05-09 1.143 218,459 +0 0.11% 249,700
2024-05-10 2024-05-08 1.143 218,459 +0 0.11% 249,700
2024-05-09 2024-05-07 1.143 218,459 +0 0.11% 249,700
2024-05-08 2024-05-06 1.143 218,459 +0 0.11% 249,700
2024-05-07 2024-05-03 1.143 218,459 +0 0.11% 249,700
2024-05-06 2024-05-02 1.143 218,459 +0 0.11% 249,700
2024-05-03 2024-04-30 1.143 218,459 +0 0.11% 249,700
2024-05-02 2024-04-29 1.143 218,459 +0 0.11% 249,700
2024-04-30 2024-04-26 1.195 218,459 +0 0.11% 261,050
2024-04-29 2024-04-25 1.226 218,459 +0 0.11% 267,860
2024-04-26 2024-04-24 1.226 218,459 +0 0.11% 267,860
2024-04-25 2024-04-23 1.226 218,459 +0 0.11% 267,860
2024-04-24 2024-04-22 1.226 218,459 +0 0.11% 267,860
2024-04-23 2024-04-19 1.226 218,459 +0 0.11% 267,860
2024-04-22 2024-04-18 1.226 218,459 +0 0.11% 267,860
2024-04-19 2024-04-17 1.226 218,459 +0 0.11% 267,860
2024-04-18 2024-04-16 1.226 218,459 +0 0.11% 267,860
2024-04-17 2024-04-15 1.226 218,459 +0 0.11% 267,860
2024-04-16 2024-04-12 1.226 218,459 +0 0.11% 267,860
2024-04-15 2024-04-11 1.226 218,459 +0 0.11% 267,860
2024-04-12 2024-04-10 1.226 218,459 +0 0.11% 267,860
2024-04-11 2024-04-09 1.226 218,459 +0 0.11% 267,860
2024-04-10 2024-04-08 1.226 218,459 +0 0.11% 267,860
2024-04-09 2024-04-05 1.226 218,459 +0 0.11% 267,860
2024-04-08 2024-04-03 1.226 218,459 +0 0.11% 267,860
2024-04-05 2024-04-02 1.226 218,459 +0 0.11% 267,860
2024-04-03 2024-03-28 1.226 218,459 +0 0.11% 267,860
2024-04-02 2024-03-27 1.226 218,459 +0 0.11% 267,860
2024-03-28 2024-03-26 1.226 218,459 +0 0.11% 267,860
2024-03-27 2024-03-25 1.226 218,459 +0 0.11% 267,860
2024-03-26 2024-03-22 1.226 218,459 +0 0.11% 267,860
2024-03-25 2024-03-21 1.226 218,459 +0 0.11% 267,860
2024-03-22 2024-03-20 1.226 218,459 +0 0.11% 267,860
2024-03-21 2024-03-19 1.226 218,459 +0 0.11% 267,860
2024-03-20 2024-03-18 1.226 218,459 +0 0.11% 267,860
2024-03-19 2024-03-15 1.226 218,459 +0 0.11% 267,860
2024-03-18 2024-03-14 1.226 218,459 +0 0.11% 267,860
2024-03-15 2024-03-13 1.226 218,459 +0 0.11% 267,860
2024-03-14 2024-03-12 1.226 218,459 +0 0.11% 267,860
2024-03-13 2024-03-11 1.226 218,459 +0 0.11% 267,860
2024-03-12 2024-03-08 1.226 218,459 +0 0.11% 267,860
2024-03-11 2024-03-07 1.226 218,459 +0 0.11% 267,860
2024-03-08 2024-03-06 1.226 218,459 +0 0.11% 267,860
2024-03-07 2024-03-05 1.226 218,459 +0 0.11% 267,860
2024-03-06 2024-03-04 1.226 218,459 +0 0.11% 267,860
2024-03-05 2024-03-01 1.226 218,459 +0 0.11% 267,860
2024-03-04 2024-02-29 1.174 218,459 +0 0.11% 256,510
2024-03-01 2024-02-28 1.174 218,459 +0 0.11% 256,510
2024-02-29 2024-02-27 1.174 218,459 +0 0.11% 256,510
2024-02-28 2024-02-26 1.174 218,459 +0 0.11% 256,510
2024-02-27 2024-02-23 1.174 218,459 +0 0.11% 256,510
2024-02-26 2024-02-22 1.174 218,459 +0 0.11% 256,510
2024-02-23 2024-02-21 1.174 218,459 +0 0.11% 256,510
2024-02-22 2024-02-20 1.143 218,459 +0 0.11% 249,700
2024-02-21 2024-02-19 1.143 218,459 +0 0.11% 249,700
2024-02-20 2024-02-16 1.143 218,459 +0 0.11% 249,700
2024-02-19 2024-02-15 1.143 218,459 +0 0.11% 249,700
2024-02-16 2024-02-14 1.143 218,459 +0 0.11% 249,700
2024-02-15 2024-02-09 1.143 218,459 +0 0.11% 249,700
2024-02-14 2024-02-07 1.143 218,459 +0 0.11% 249,700
2024-02-08 2024-02-06 1.143 218,459 +0 0.11% 249,700
2024-02-07 2024-02-05 1.039 218,459 +0 0.11% 227,000
2024-02-06 2024-02-02 1.039 218,459 +0 0.11% 227,000
2024-02-05 2024-02-01 1.039 218,459 +0 0.11% 227,000
2024-02-02 2024-01-31 1.039 218,459 +0 0.11% 227,000
2024-02-01 2024-01-30 1.039 218,459 +0 0.11% 227,000
2024-01-31 2024-01-29 1.039 218,459 +0 0.11% 227,000
2024-01-30 2024-01-26 1.143 218,459 +0 0.11% 249,700
2024-01-29 2024-01-25 1.143 218,459 +0 0.11% 249,700
2024-01-26 2024-01-24 1.143 218,459 +0 0.11% 249,700
2024-01-25 2024-01-23 1.143 218,459 +0 0.11% 249,700
2024-01-24 2024-01-22 1.143 218,459 +0 0.11% 249,700
2024-01-23 2024-01-19 1.143 218,459 +0 0.11% 249,700
2024-01-22 2024-01-18 1.143 218,459 +0 0.11% 249,700
2024-01-19 2024-01-17 1.143 218,459 +0 0.11% 249,700
2024-01-18 2024-01-16 1.268 218,459 +0 0.11% 276,939
2024-01-17 2024-01-15 1.268 218,459 +0 0.11% 276,939
2024-01-16 2024-01-12 1.268 218,459 +0 0.11% 276,939
2024-01-15 2024-01-11 1.226 218,459 +0 0.11% 267,860
2024-01-12 2024-01-10 1.226 218,459 +0 0.11% 267,860
2024-01-11 2024-01-09 1.226 218,459 +0 0.11% 267,860
2024-01-10 2024-01-08 1.226 218,459 +0 0.11% 267,860
2024-01-09 2024-01-05 1.226 218,459 +0 0.11% 267,860
2024-01-08 2024-01-04 1.226 218,459 +0 0.11% 267,860
2024-01-05 2024-01-03 1.226 218,459 +0 0.11% 267,860
2024-01-04 2024-01-02 1.226 218,459 +0 0.11% 267,860
2024-01-03 2023-12-29 1.226 218,459 +0 0.11% 267,860
2024-01-02 2023-12-28 1.226 218,459 +0 0.11% 267,860
2023-12-29 2023-12-27 1.226 218,459 +0 0.11% 267,860
2023-12-28 2023-12-22 1.226 218,459 +0 0.11% 267,860
2023-12-27 2023-12-21 1.226 218,459 +0 0.11% 267,860
2023-12-22 2023-12-20 1.226 218,459 +0 0.11% 267,860
2023-12-21 2023-12-19 1.226 218,459 +0 0.11% 267,860
2023-12-20 2023-12-18 1.226 218,459 +0 0.11% 267,860
2023-12-19 2023-12-15 1.195 218,459 +0 0.11% 261,050
2023-12-18 2023-12-14 1.195 218,459 +0 0.11% 261,050
2023-12-15 2023-12-13 1.195 218,459 +0 0.11% 261,050
2023-12-14 2023-12-12 1.195 218,459 +0 0.11% 261,050
2023-12-13 2023-12-11 1.195 218,459 +0 0.11% 261,050
2023-12-12 2023-12-08 1.195 218,459 +0 0.11% 261,050
2023-12-11 2023-12-07 1.195 218,459 +0 0.11% 261,050
2023-12-08 2023-12-06 1.195 218,459 +0 0.11% 261,050
2023-12-07 2023-12-05 1.195 218,459 +0 0.11% 261,050
2023-12-06 2023-12-04 1.195 218,459 +0 0.11% 261,050
2023-12-05 2023-12-01 1.195 218,459 +0 0.11% 261,050
2023-12-04 2023-11-30 1.195 218,459 +0 0.11% 261,050
2023-12-01 2023-11-29 1.195 218,459 +0 0.11% 261,050
2023-11-30 2023-11-28 1.195 218,459 +0 0.11% 261,050
2023-11-29 2023-11-27 1.195 218,459 +0 0.11% 261,050
2023-11-28 2023-11-24 1.195 218,459 +0 0.11% 261,050
2023-11-27 2023-11-23 1.195 218,459 +0 0.11% 261,050
2023-11-24 2023-11-22 1.195 218,459 +0 0.11% 261,050
2023-11-23 2023-11-21 1.195 218,459 +0 0.11% 261,050
2023-11-22 2023-11-20 1.143 218,459 +0 0.11% 249,700
2023-11-21 2023-11-17 1.143 218,459 +0 0.11% 249,700
2023-11-20 2023-11-16 1.143 218,459 +0 0.11% 249,700
2023-11-17 2023-11-15 1.143 218,459 +0 0.11% 249,700
2023-11-16 2023-11-14 1.049 218,459 +0 0.11% 229,270
2023-11-15 2023-11-13 1.143 218,459 +0 0.11% 249,700
2023-11-14 2023-11-10 1.143 218,459 +0 0.11% 249,700
2023-11-13 2023-11-09 1.143 218,459 +0 0.11% 249,700
2023-11-10 2023-11-08 1.143 218,459 +0 0.11% 249,700
2023-11-09 2023-11-07 1.143 218,459 +0 0.11% 249,700
2023-11-08 2023-11-06 1.143 218,459 +0 0.11% 249,700
2023-11-07 2023-11-03 1.143 218,459 +0 0.11% 249,700
2023-11-06 2023-11-02 1.153 218,459 +0 0.11% 251,970
2023-11-03 2023-11-01 1.153 218,459 +0 0.11% 251,970
2023-11-02 2023-10-31 1.143 218,459 +0 0.11% 249,700
2023-11-01 2023-10-30 1.143 218,459 +0 0.11% 249,700
2023-10-31 2023-10-27 1.143 218,459 +0 0.11% 249,700
2023-10-30 2023-10-26 1.143 218,459 +0 0.11% 249,700
2023-10-27 2023-10-25 1.143 218,459 +0 0.11% 249,700
2023-10-26 2023-10-24 1.143 218,459 +0 0.11% 249,700
2023-10-25 2023-10-20 1.143 218,459 +0 0.11% 249,700
2023-10-24 2023-10-19 1.101 218,459 +0 0.11% 240,620
2023-10-20 2023-10-18 1.101 218,459 +0 0.11% 240,620
2023-10-19 2023-10-17 1.143 218,459 +0 0.11% 249,700
2023-10-18 2023-10-16 1.143 218,459 +0 0.11% 249,700
2023-10-17 2023-10-13 1.143 218,459 +0 0.11% 249,700
2023-10-16 2023-10-12 1.143 218,459 +0 0.11% 249,700
2023-10-13 2023-10-11 1.143 218,459 +0 0.11% 249,700
2023-10-12 2023-10-10 1.143 218,459 +0 0.11% 249,700
2023-10-11 2023-10-09 1.143 218,459 +0 0.11% 249,700
2023-10-10 2023-10-06 1.143 218,459 +0 0.11% 249,700
2023-10-09 2023-10-05 1.143 218,459 +0 0.11% 249,700
2023-10-06 2023-10-04 1.143 218,459 +0 0.11% 249,700
2023-10-05 2023-10-03 1.164 218,459 +0 0.11% 254,240
2023-10-04 2023-09-29 1.164 218,459 +0 0.11% 254,240
2023-10-03 2023-09-28 1.164 218,459 +0 0.11% 254,240
2023-09-29 2023-09-27 1.185 218,459 +0 0.11% 258,780
2023-09-28 2023-09-26 1.226 218,459 +0 0.11% 267,939
2023-09-27 2023-09-25 1.174 218,459 +3,766 0.11% 256,390
2023-09-26 2023-09-22 1.226 214,693 +0 0.11% 263,320
2023-09-25 2023-09-21 1.195 214,693 +0 0.11% 256,510
2023-09-22 2023-09-20 1.184 214,693 +0 0.11% 254,240
2023-09-21 2023-09-19 1.269 214,693 +0 0.11% 272,400
2023-09-20 2023-09-18 1.364 214,693 +0 0.11% 292,830
2023-09-19 2023-09-15 1.364 214,693 +0 0.11% 292,830
2023-09-18 2023-09-14 1.364 214,693 +0 0.11% 292,830
2023-09-15 2023-09-13 1.343 214,693 +0 0.11% 288,290
2023-09-14 2023-09-12 1.385 214,693 +0 0.11% 297,370
2023-09-13 2023-09-11 1.385 214,693 +0 0.11% 297,370
2023-09-12 2023-09-07 1.385 214,693 +0 0.11% 297,370
2023-09-11 2023-09-06 1.396 214,693 +0 0.11% 299,640
2023-09-07 2023-09-05 1.396 214,693 +0 0.11% 299,640
2023-09-06 2023-09-04 1.385 214,693 +0 0.11% 297,370
2023-09-05 2023-08-31 1.385 214,693 +0 0.11% 297,370
2023-09-04 2023-08-30 1.385 214,693 +0 0.11% 297,370
2023-08-31 2023-08-29 1.385 214,693 +0 0.11% 297,370
2023-08-30 2023-08-28 1.385 214,693 +0 0.11% 297,370
2023-08-29 2023-08-25 1.385 214,693 +0 0.11% 297,370
2023-08-28 2023-08-24 1.385 214,693 +0 0.11% 297,370
2023-08-25 2023-08-23 1.385 214,693 +0 0.11% 297,370
2023-08-24 2023-08-22 1.385 214,693 +0 0.11% 297,370
2023-08-23 2023-08-21 1.375 214,693 +0 0.11% 295,100
2023-08-22 2023-08-18 1.396 214,693 +0 0.11% 299,640
2023-08-21 2023-08-17 1.375 214,693 +0 0.11% 295,100
2023-08-18 2023-08-16 1.480 214,693 +0 0.11% 317,800
2023-08-17 2023-08-15 1.480 214,693 +0 0.11% 317,800
2023-08-16 2023-08-14 1.480 214,693 +0 0.11% 317,800
2023-08-15 2023-08-11 1.470 214,693 +0 0.11% 315,530
2023-08-14 2023-08-10 1.480 214,693 +0 0.11% 317,800
2023-08-11 2023-08-09 1.480 214,693 +0 0.11% 317,800
2023-08-10 2023-08-08 1.480 214,693 +0 0.11% 317,800
2023-08-09 2023-08-07 1.480 214,693 +0 0.11% 317,800
2023-08-08 2023-08-04 1.480 214,693 +0 0.11% 317,800
2023-08-07 2023-08-03 1.480 214,693 +0 0.11% 317,800
2023-08-04 2023-08-02 1.480 214,693 +0 0.11% 317,800
2023-08-03 2023-08-01 1.501 214,693 +0 0.11% 322,340
2023-08-02 2023-07-31 1.501 214,693 +0 0.11% 322,340
2023-08-01 2023-07-28 1.491 214,693 +0 0.11% 320,070
2023-07-31 2023-07-27 1.480 214,693 +0 0.11% 317,800
2023-07-28 2023-07-26 1.427 214,693 +0 0.11% 306,450
2023-07-27 2023-07-25 1.427 214,693 +0 0.11% 306,450
2023-07-26 2023-07-24 1.427 214,693 +0 0.11% 306,450
2023-07-25 2023-07-21 1.427 214,693 +0 0.11% 306,450
2023-07-24 2023-07-20 1.427 214,693 +0 0.11% 306,450
2023-07-21 2023-07-19 1.427 214,693 +0 0.11% 306,450
2023-07-20 2023-07-18 1.427 214,693 +0 0.11% 306,450
2023-07-19 2023-07-14 1.427 214,693 +0 0.11% 306,450
2023-07-18 2023-07-13 1.427 214,693 +0 0.11% 306,450
2023-07-14 2023-07-12 1.427 214,693 +0 0.11% 306,450
2023-07-13 2023-07-11 1.427 214,693 +0 0.11% 306,450
2023-07-12 2023-07-10 1.427 214,693 +0 0.11% 306,450
2023-07-11 2023-07-07 1.427 214,693 +0 0.11% 306,450
2023-07-10 2023-07-06 1.427 214,693 +0 0.11% 306,450
2023-07-07 2023-07-05 1.427 214,693 +0 0.11% 306,450
2023-07-06 2023-07-04 1.427 214,693 +0 0.11% 306,450
2023-07-05 2023-07-03 1.427 214,693 +0 0.11% 306,450
2023-07-04 2023-06-30 1.427 214,693 +0 0.11% 306,450
2023-07-03 2023-06-29 1.427 214,693 +0 0.11% 306,450
2023-06-30 2023-06-28 1.427 214,693 +0 0.11% 306,450
2023-06-29 2023-06-27 1.427 214,693 +0 0.11% 306,450
2023-06-28 2023-06-26 1.427 214,693 +0 0.11% 306,450
2023-06-27 2023-06-23 1.427 214,693 +0 0.11% 306,450
2023-06-26 2023-06-21 1.427 214,693 +0 0.11% 306,450
2023-06-23 2023-06-20 1.427 214,693 +0 0.11% 306,450
2023-06-21 2023-06-19 1.427 214,693 +0 0.11% 306,450
2023-06-20 2023-06-16 1.427 214,693 +0 0.11% 306,450
2023-06-19 2023-06-15 1.427 214,693 +0 0.11% 306,450
2023-06-16 2023-06-14 1.491 214,693 +0 0.11% 320,070
2023-06-15 2023-06-13 1.586 214,693 +0 0.11% 340,500
2023-06-14 2023-06-12 1.533 214,693 +0 0.11% 329,150
2023-06-13 2023-06-09 1.523 214,693 +0 0.11% 326,880
2023-06-12 2023-06-08 1.512 214,693 +0 0.11% 324,610
2023-06-09 2023-06-07 1.512 214,693 +0 0.11% 324,610
2023-06-08 2023-06-06 1.512 214,693 +0 0.11% 324,610
2023-06-07 2023-06-05 1.586 214,693 +0 0.11% 340,500
2023-06-06 2023-06-02 1.681 214,693 +0 0.11% 360,930
2023-06-05 2023-06-01 1.480 214,693 +0 0.11% 317,800
2023-06-02 2023-05-31 1.480 214,693 +0 0.11% 317,800
2023-06-01 2023-05-30 1.459 214,693 +0 0.11% 313,260
2023-05-31 2023-05-29 1.438 214,693 +0 0.11% 308,720
2023-05-30 2023-05-25 1.438 214,693 +0 0.11% 308,720
2023-05-29 2023-05-24 1.438 214,693 +0 0.11% 308,720
2023-05-25 2023-05-23 1.438 214,693 +0 0.11% 308,720
2023-05-24 2023-05-22 1.438 214,693 +0 0.11% 308,720
2023-05-23 2023-05-19 1.385 214,693 +0 0.11% 297,370
2023-05-22 2023-05-18 1.385 214,693 +0 0.11% 297,370
2023-05-19 2023-05-17 1.385 214,693 +0 0.11% 297,370
2023-05-18 2023-05-16 1.385 214,693 +0 0.11% 297,370
2023-05-17 2023-05-15 1.385 214,693 +0 0.11% 297,370
2023-05-16 2023-05-12 1.385 214,693 +0 0.11% 297,370
2023-05-15 2023-05-11 1.427 214,693 +0 0.11% 306,450
2023-05-12 2023-05-10 1.406 214,693 +0 0.11% 301,910
2023-05-11 2023-05-09 1.406 214,693 +0 0.11% 301,910
2023-05-10 2023-05-08 1.406 214,693 +0 0.11% 301,910
2023-05-09 2023-05-05 1.406 214,693 +0 0.11% 301,910
2023-05-08 2023-05-04 1.406 214,693 +0 0.11% 301,910
2023-05-05 2023-05-03 1.406 214,693 +0 0.11% 301,910
2023-05-04 2023-05-02 1.459 214,693 +0 0.11% 313,260
2023-05-03 2023-04-28 1.459 214,693 +0 0.11% 313,260
2023-05-02 2023-04-27 1.406 214,693 +0 0.11% 301,910
2023-04-28 2023-04-26 1.406 214,693 +0 0.11% 301,910
2023-04-27 2023-04-25 1.406 214,693 +0 0.11% 301,910
2023-04-26 2023-04-24 1.406 214,693 +0 0.11% 301,910
2023-04-25 2023-04-21 1.406 214,693 +0 0.11% 301,910
2023-04-24 2023-04-20 1.406 214,693 +0 0.11% 301,910
2023-04-21 2023-04-19 1.406 214,693 +0 0.11% 301,910
2023-04-20 2023-04-18 1.417 214,693 +0 0.11% 304,180
2023-04-19 2023-04-17 1.417 214,693 +0 0.11% 304,180
2023-04-18 2023-04-14 1.417 214,693 +0 0.11% 304,180
2023-04-17 2023-04-13 1.470 214,693 +0 0.11% 315,530
2023-04-14 2023-04-12 1.470 214,693 +0 0.11% 315,530
2023-04-13 2023-04-11 1.470 214,693 +0 0.11% 315,530
2023-04-12 2023-04-06 1.480 214,693 +0 0.11% 317,800
2023-04-11 2023-04-04 1.480 214,693 +0 0.11% 317,800
2023-04-06 2023-04-03 1.480 214,693 +0 0.11% 317,800
2023-04-04 2023-03-31 1.533 214,693 +0 0.11% 329,150
2023-04-03 2023-03-30 1.533 214,693 +0 0.11% 329,150
2023-03-31 2023-03-29 1.533 214,693 +0 0.11% 329,150
2023-03-30 2023-03-28 1.533 214,693 +0 0.11% 329,150
2023-03-29 2023-03-27 1.533 214,693 +0 0.11% 329,150
2023-03-28 2023-03-24 1.533 214,693 +0 0.11% 329,150
2023-03-27 2023-03-23 1.533 214,693 +0 0.11% 329,150
2023-03-24 2023-03-22 1.533 214,693 +0 0.11% 329,150
2023-03-23 2023-03-21 1.533 214,693 +0 0.11% 329,150
2023-03-22 2023-03-20 1.533 214,693 +0 0.11% 329,150
2023-03-21 2023-03-17 1.533 214,693 +0 0.11% 329,150
2023-03-20 2023-03-16 1.533 214,693 +0 0.11% 329,150
2023-03-17 2023-03-15 1.533 214,693 +0 0.11% 329,150
2023-03-16 2023-03-14 1.533 214,693 +0 0.11% 329,150
2023-03-15 2023-03-13 1.533 214,693 +0 0.11% 329,150
2023-03-14 2023-03-10 1.533 214,693 +0 0.11% 329,150
2023-03-13 2023-03-09 1.639 214,693 +0 0.11% 351,850
2023-03-10 2023-03-08 1.639 214,693 +0 0.11% 351,850
2023-03-09 2023-03-07 1.639 214,693 +0 0.11% 351,850
2023-03-08 2023-03-06 1.692 214,693 +0 0.11% 363,200
2023-03-07 2023-03-03 1.649 214,693 +0 0.11% 354,120
2023-03-06 2023-03-02 1.649 214,693 +0 0.11% 354,120
2023-03-03 2023-03-01 1.649 214,693 +0 0.11% 354,120
2023-03-02 2023-02-28 1.649 214,693 +0 0.11% 354,120
2023-03-01 2023-02-27 1.649 214,693 +0 0.11% 354,120
2023-02-28 2023-02-24 1.649 214,693 +0 0.11% 354,120
2023-02-27 2023-02-23 1.692 214,693 +0 0.11% 363,200
2023-02-24 2023-02-22 1.692 214,693 +0 0.11% 363,200
2023-02-23 2023-02-21 1.787 214,693 +0 0.11% 383,630
2023-02-22 2023-02-20 1.671 214,693 +0 0.11% 358,660
2023-02-21 2023-02-17 1.671 214,693 +0 0.11% 358,660
2023-02-20 2023-02-16 1.671 214,693 +0 0.11% 358,660
2023-02-17 2023-02-15 1.671 214,693 +0 0.11% 358,660
2023-02-16 2023-02-14 1.745 214,693 +0 0.11% 374,550
2023-02-15 2023-02-13 1.692 214,693 +0 0.11% 363,200
2023-02-14 2023-02-10 1.639 214,693 +0 0.11% 351,850
2023-02-13 2023-02-09 1.639 214,693 +0 0.11% 351,850
2023-02-10 2023-02-08 1.639 214,693 +0 0.11% 351,850
2023-02-09 2023-02-07 1.702 214,693 +0 0.11% 365,470
2023-02-08 2023-02-06 1.544 214,693 +0 0.11% 331,420
2023-02-07 2023-02-03 1.523 214,693 +0 0.11% 326,880
2023-02-06 2023-02-02 1.438 214,693 +0 0.11% 308,720
2023-02-03 2023-02-01 1.438 214,693 +0 0.11% 308,720
2023-02-02 2023-01-31 1.438 214,693 +0 0.11% 308,720
2023-02-01 2023-01-30 1.438 214,693 +0 0.11% 308,720
2023-01-31 2023-01-27 1.438 214,693 +0 0.11% 308,720
2023-01-30 2023-01-26 1.438 214,693 +0 0.11% 308,720
2023-01-27 2023-01-20 1.438 214,693 +0 0.11% 308,720
2023-01-26 2023-01-19 1.438 214,693 +0 0.11% 308,720
2023-01-20 2023-01-18 1.480 214,693 +0 0.11% 317,800
2023-01-19 2023-01-17 1.480 214,693 +0 0.11% 317,800
2023-01-18 2023-01-16 1.480 214,693 +0 0.11% 317,800
2023-01-17 2023-01-13 1.480 214,693 +0 0.11% 317,800
2023-01-16 2023-01-12 1.480 214,693 +0 0.11% 317,800
2023-01-13 2023-01-11 1.480 214,693 +0 0.11% 317,800
2023-01-12 2023-01-10 1.480 214,693 +0 0.11% 317,800
2023-01-11 2023-01-09 1.385 214,693 +0 0.11% 297,370
2023-01-10 2023-01-06 1.364 214,693 +0 0.11% 292,830
2023-01-09 2023-01-05 1.459 214,693 +0 0.11% 313,260
2023-01-06 2023-01-04 1.459 214,693 +0 0.11% 313,260
2023-01-05 2023-01-03 1.459 214,693 +0 0.11% 313,260
2023-01-04 2022-12-30 1.459 214,693 +0 0.11% 313,260
2023-01-03 2022-12-29 1.459 214,693 +0 0.11% 313,260
2022-12-30 2022-12-28 1.459 214,693 +0 0.11% 313,260
2022-12-29 2022-12-23 1.459 214,693 +0 0.11% 313,260
2022-12-28 2022-12-22 1.459 214,693 +0 0.11% 313,260
2022-12-23 2022-12-21 1.459 214,693 +0 0.11% 313,260
2022-12-22 2022-12-20 1.459 214,693 +0 0.11% 313,260
2022-12-21 2022-12-19 1.459 214,693 +0 0.11% 313,260
2022-12-20 2022-12-16 1.459 214,693 +0 0.11% 313,260
2022-12-19 2022-12-15 1.459 214,693 +0 0.11% 313,260
2022-12-16 2022-12-14 1.459 214,693 +0 0.11% 313,260
2022-12-15 2022-12-13 1.459 214,693 +0 0.11% 313,260
2022-12-14 2022-12-12 1.459 214,693 +0 0.11% 313,260
2022-12-13 2022-12-09 1.459 214,693 +0 0.11% 313,260
2022-12-12 2022-12-08 1.459 214,693 +0 0.11% 313,260
2022-12-09 2022-12-07 1.396 214,693 +0 0.11% 299,640
2022-12-08 2022-12-06 1.396 214,693 +0 0.11% 299,640
2022-12-07 2022-12-05 1.396 214,693 +0 0.11% 299,640
2022-12-06 2022-12-02 1.396 214,693 +0 0.11% 299,640
2022-12-05 2022-12-01 1.396 214,693 +0 0.11% 299,640
2022-12-02 2022-11-30 1.396 214,693 +0 0.11% 299,640
2022-12-01 2022-11-29 1.396 214,693 +0 0.11% 299,640
2022-11-30 2022-11-28 1.396 214,693 +0 0.11% 299,640
2022-11-29 2022-11-25 1.396 214,693 +0 0.11% 299,640
2022-11-28 2022-11-24 1.375 214,693 +0 0.11% 295,100
2022-11-25 2022-11-23 1.343 214,693 +0 0.11% 288,290
2022-11-24 2022-11-22 1.343 214,693 +0 0.11% 288,290
2022-11-23 2022-11-21 1.427 214,693 +0 0.11% 306,450
2022-11-22 2022-11-18 1.586 214,693 +0 0.11% 340,500
2022-11-21 2022-11-17 1.322 214,693 +0 0.11% 283,750
2022-11-18 2022-11-16 1.322 214,693 +0 0.11% 283,750
2022-11-17 2022-11-15 1.322 214,693 +0 0.11% 283,750
2022-11-16 2022-11-14 1.322 214,693 +0 0.11% 283,750
2022-11-15 2022-11-11 1.322 214,693 +0 0.11% 283,750
2022-11-14 2022-11-10 1.322 214,693 +0 0.11% 283,750
2022-11-11 2022-11-09 1.322 214,693 +0 0.11% 283,750
2022-11-10 2022-11-08 1.322 214,693 +0 0.11% 283,750
2022-11-09 2022-11-07 1.375 214,693 +0 0.11% 295,100
2022-11-08 2022-11-04 1.375 214,693 +0 0.11% 295,100
2022-11-07 2022-11-03 1.375 214,693 +0 0.11% 295,100
2022-11-04 2022-11-02 1.375 214,693 +0 0.11% 295,100
2022-11-03 2022-11-01 1.301 214,693 +0 0.11% 279,210
2022-11-02 2022-10-31 1.523 214,693 +0 0.11% 326,880
2022-11-01 2022-10-28 1.523 214,693 +0 0.11% 326,880
2022-10-31 2022-10-27 1.332 214,693 +0 0.11% 286,020
2022-10-28 2022-10-26 1.396 214,693 +0 0.11% 299,640
2022-10-27 2022-10-25 1.353 214,693 +0 0.11% 290,560
2022-10-26 2022-10-24 1.353 214,693 +0 0.11% 290,560
2022-10-25 2022-10-21 1.417 214,693 +0 0.11% 304,180
2022-10-24 2022-10-20 1.417 214,693 +0 0.11% 304,180
2022-10-21 2022-10-19 1.470 214,693 +0 0.11% 315,530
2022-10-20 2022-10-18 1.470 214,693 +0 0.11% 315,530
2022-10-19 2022-10-17 1.470 214,693 +0 0.11% 315,530
2022-10-18 2022-10-14 1.470 214,693 +0 0.11% 315,530
2022-10-17 2022-10-13 1.470 214,693 +0 0.11% 315,530
2022-10-14 2022-10-12 1.470 214,693 +0 0.11% 315,530
2022-10-13 2022-10-11 1.470 214,693 +0 0.11% 315,530
2022-10-12 2022-10-10 1.470 214,693 +0 0.11% 315,530
2022-10-11 2022-10-07 1.470 214,693 +0 0.11% 315,530
2022-10-10 2022-10-06 1.470 214,693 +0 0.11% 315,530
2022-10-07 2022-10-05 1.470 214,693 +0 0.11% 315,530
2022-10-06 2022-10-03 1.470 214,693 +0 0.11% 315,530
2022-10-05 2022-09-30 1.470 214,693 +0 0.11% 315,530
2022-10-03 2022-09-29 1.470 214,693 +0 0.11% 315,530
2022-09-30 2022-09-28 1.470 214,693 +0 0.11% 315,530
2022-09-29 2022-09-27 1.512 214,693 +0 0.11% 324,676
2022-09-28 2022-09-26 1.555 214,693 +3,045 0.11% 333,886
2022-09-27 2022-09-23 1.555 211,648 +0 0.11% 329,151
2022-09-26 2022-09-22 1.555 211,648 +0 0.11% 329,151
2022-09-23 2022-09-21 1.555 211,648 +0 0.11% 329,151
2022-09-22 2022-09-20 1.566 211,648 +0 0.11% 331,421
2022-09-21 2022-09-19 1.566 211,648 +0 0.11% 331,421
2022-09-20 2022-09-16 1.566 211,648 +0 0.11% 331,421
2022-09-19 2022-09-15 1.587 211,648 +0 0.11% 335,961
2022-09-16 2022-09-14 1.587 211,648 +0 0.11% 335,961
2022-09-15 2022-09-13 1.587 211,648 +0 0.11% 335,961
2022-09-14 2022-09-09 1.587 211,648 +0 0.11% 335,961
2022-09-13 2022-09-08 1.609 211,648 +0 0.11% 340,501
2022-09-09 2022-09-07 1.609 211,648 +0 0.11% 340,501
2022-09-08 2022-09-06 1.609 211,648 +0 0.11% 340,501
2022-09-07 2022-09-05 1.609 211,648 +0 0.11% 340,501
2022-09-06 2022-09-02 1.609 211,648 +0 0.11% 340,501
2022-09-05 2022-09-01 1.609 211,648 +0 0.11% 340,501
2022-09-02 2022-08-31 1.609 211,648 +0 0.11% 340,501
2022-09-01 2022-08-30 1.609 211,648 +0 0.11% 340,501
2022-08-31 2022-08-29 1.716 211,648 +0 0.11% 363,201
2022-08-30 2022-08-26 1.716 211,648 +0 0.11% 363,201
2022-08-29 2022-08-25 1.716 211,648 +0 0.11% 363,201
2022-08-26 2022-08-24 1.716 211,648 +0 0.11% 363,201
2022-08-25 2022-08-23 1.716 211,648 +0 0.11% 363,201
2022-08-24 2022-08-22 1.684 211,648 +0 0.11% 356,391
2022-08-23 2022-08-19 1.630 211,648 +0 0.11% 345,041
2022-08-22 2022-08-18 1.609 211,648 +0 0.11% 340,501
2022-08-19 2022-08-17 1.609 211,648 +0 0.11% 340,501
2022-08-18 2022-08-16 1.609 211,648 +0 0.11% 340,501
2022-08-17 2022-08-15 1.620 211,648 +0 0.11% 342,771
2022-08-16 2022-08-12 1.620 211,648 +0 0.11% 342,771
2022-08-15 2022-08-11 1.620 211,648 +0 0.11% 342,771
2022-08-12 2022-08-10 1.620 211,648 +0 0.11% 342,771
2022-08-11 2022-08-09 1.630 211,648 +0 0.11% 345,041
2022-08-10 2022-08-08 1.662 211,648 +0 0.11% 351,851
2022-08-09 2022-08-05 1.662 211,648 +0 0.11% 351,851
2022-08-08 2022-08-04 1.662 211,648 +0 0.11% 351,851
2022-08-05 2022-08-03 1.662 211,648 +0 0.11% 351,851
2022-08-04 2022-08-02 1.662 211,648 +0 0.11% 351,851
2022-08-03 2022-08-01 1.662 211,648 +0 0.11% 351,851
2022-08-02 2022-07-29 1.759 211,648 +0 0.11% 372,281
2022-08-01 2022-07-28 1.716 211,648 +0 0.11% 363,201
2022-07-29 2022-07-27 1.716 211,648 +0 0.11% 363,201
2022-07-28 2022-07-26 1.716 211,648 +0 0.11% 363,201
2022-07-27 2022-07-25 1.716 211,648 +0 0.11% 363,201
2022-07-26 2022-07-22 1.716 211,648 +0 0.11% 363,201
2022-07-25 2022-07-21 1.716 211,648 +0 0.11% 363,201
2022-07-22 2022-07-20 1.716 211,648 +0 0.11% 363,201
2022-07-21 2022-07-19 1.716 211,648 +0 0.11% 363,201
2022-07-20 2022-07-18 1.716 211,648 +0 0.11% 363,201
2022-07-19 2022-07-15 1.716 211,648 +0 0.11% 363,201
2022-07-18 2022-07-14 1.716 211,648 +0 0.11% 363,201
2022-07-15 2022-07-13 1.770 211,648 +0 0.11% 374,551
2022-07-14 2022-07-12 1.705 211,648 +0 0.11% 360,931
2022-07-13 2022-07-11 1.727 211,648 +0 0.11% 365,471
2022-07-12 2022-07-08 1.770 211,648 +0 0.11% 374,551
2022-07-11 2022-07-07 1.823 211,648 +0 0.11% 385,901
2022-07-08 2022-07-06 1.823 211,648 +0 0.11% 385,901
2022-07-07 2022-07-05 1.855 211,648 +0 0.11% 392,711
2022-07-06 2022-07-04 1.984 211,648 +0 0.11% 419,951
2022-07-05 2022-06-30 1.984 211,648 +0 0.11% 419,951
2022-07-04 2022-06-29 1.984 211,648 +0 0.11% 419,951
2022-06-30 2022-06-28 1.941 211,648 +0 0.11% 410,871
2022-06-29 2022-06-27 1.941 211,648 +0 0.11% 410,871
2022-06-28 2022-06-24 1.941 211,648 +0 0.11% 410,871
2022-06-27 2022-06-23 1.931 211,648 +0 0.11% 408,601
2022-06-24 2022-06-22 1.931 211,648 +0 0.11% 408,601
2022-06-23 2022-06-21 1.898 211,648 +0 0.11% 401,791
2022-06-22 2022-06-20 1.898 211,648 +0 0.11% 401,791
2022-06-21 2022-06-17 1.898 211,648 +0 0.11% 401,791
2022-06-20 2022-06-16 1.898 211,648 +0 0.11% 401,791
2022-06-17 2022-06-15 1.920 211,648 +0 0.11% 406,331
2022-06-16 2022-06-14 1.931 211,648 +0 0.11% 408,601
2022-06-15 2022-06-13 1.931 211,648 +0 0.11% 408,601
2022-06-14 2022-06-10 1.931 211,648 +0 0.11% 408,601
2022-06-13 2022-06-09 1.931 211,648 +0 0.11% 408,601
2022-06-10 2022-06-08 1.931 211,648 +0 0.11% 408,601
2022-06-09 2022-06-07 1.931 211,648 +0 0.11% 408,601
2022-06-08 2022-06-06 1.931 211,648 +0 0.11% 408,601
2022-06-07 2022-06-02 1.931 211,648 +0 0.11% 408,601
2022-06-06 2022-06-01 1.931 211,648 +0 0.11% 408,601
2022-06-02 2022-05-31 1.931 211,648 +0 0.11% 408,601
2022-06-01 2022-05-30 1.931 211,648 +0 0.11% 408,601
2022-05-31 2022-05-27 1.931 211,648 +0 0.11% 408,601
2022-05-30 2022-05-26 1.931 211,648 +0 0.11% 408,601
2022-05-27 2022-05-25 1.931 211,648 +0 0.11% 408,601
2022-05-26 2022-05-24 2.038 211,648 +0 0.11% 431,301
2022-05-25 2022-05-23 2.038 211,648 +0 0.11% 431,301
2022-05-24 2022-05-20 2.038 211,648 +0 0.11% 431,301
2022-05-23 2022-05-19 2.038 211,648 +0 0.11% 431,301
2022-05-20 2022-05-18 2.038 211,648 +0 0.11% 431,301
2022-05-19 2022-05-17 2.038 211,648 +0 0.11% 431,301
2022-05-18 2022-05-16 2.038 211,648 +0 0.11% 431,301
2022-05-17 2022-05-13 2.038 211,648 +0 0.11% 431,301
2022-05-16 2022-05-12 2.038 211,648 +0 0.11% 431,301
2022-05-13 2022-05-11 2.038 211,648 +0 0.11% 431,301
2022-05-12 2022-05-10 2.038 211,648 +0 0.11% 431,301
2022-05-11 2022-05-06 2.038 211,648 +0 0.11% 431,301
2022-05-10 2022-05-05 2.038 211,648 +0 0.11% 431,301
2022-05-06 2022-05-04 2.038 211,648 +0 0.11% 431,301
2022-05-05 2022-05-03 2.038 211,648 +0 0.11% 431,301
2022-05-04 2022-04-29 2.038 211,648 +0 0.11% 431,301
2022-05-03 2022-04-28 1.984 211,648 +0 0.11% 419,951
2022-04-29 2022-04-27 2.038 211,648 +0 0.11% 431,301
2022-04-28 2022-04-26 2.038 211,648 +0 0.11% 431,301
2022-04-27 2022-04-25 2.038 211,648 +0 0.11% 431,301
2022-04-26 2022-04-22 2.038 211,648 +0 0.11% 431,301
2022-04-25 2022-04-21 2.038 211,648 +0 0.11% 431,301
2022-04-22 2022-04-20 2.049 211,648 +0 0.11% 433,571
2022-04-21 2022-04-19 2.038 211,648 +0 0.11% 431,301
2022-04-20 2022-04-14 2.038 211,648 +0 0.11% 431,301
2022-04-19 2022-04-13 2.091 211,648 +0 0.11% 442,651
2022-04-14 2022-04-12 2.091 211,648 +0 0.11% 442,651
2022-04-13 2022-04-11 2.091 211,648 +0 0.11% 442,651
2022-04-12 2022-04-08 2.091 211,648 +0 0.11% 442,651
2022-04-11 2022-04-07 2.091 211,648 +0 0.11% 442,651
2022-04-08 2022-04-06 2.091 211,648 +0 0.11% 442,651
2022-04-07 2022-04-04 2.091 211,648 +0 0.11% 442,651
2022-04-06 2022-04-01 2.091 211,648 +0 0.11% 442,651
2022-04-04 2022-03-31 2.091 211,648 +0 0.11% 442,651
2022-04-01 2022-03-30 2.091 211,648 +0 0.11% 442,651
2022-03-31 2022-03-29 2.027 211,648 +0 0.11% 429,031
2022-03-30 2022-03-28 2.027 211,648 +0 0.11% 429,031
2022-03-29 2022-03-25 2.038 211,648 +0 0.11% 431,301
2022-03-28 2022-03-24 2.038 211,648 +0 0.11% 431,301
2022-03-25 2022-03-23 2.091 211,648 +0 0.11% 442,651
2022-03-24 2022-03-22 1.984 211,648 +0 0.11% 419,951
2022-03-23 2022-03-21 1.984 211,648 +0 0.11% 419,951
2022-03-22 2022-03-18 1.952 211,648 +0 0.11% 413,141
2022-03-21 2022-03-17 1.931 211,648 +0 0.11% 408,601
2022-03-18 2022-03-16 1.984 211,648 +0 0.11% 419,951
2022-03-17 2022-03-15 1.984 211,648 +0 0.11% 419,951
2022-03-16 2022-03-14 1.984 211,648 +0 0.11% 419,951
2022-03-15 2022-03-11 1.984 211,648 +0 0.11% 419,951
2022-03-14 2022-03-10 2.038 211,648 +0 0.11% 431,301
2022-03-11 2022-03-09 2.038 211,648 +0 0.11% 431,301
2022-03-10 2022-03-08 2.038 211,648 +0 0.11% 431,301
2022-03-09 2022-03-07 2.070 211,648 +0 0.11% 438,111
2022-03-08 2022-03-04 2.091 211,648 +0 0.11% 442,651
2022-03-07 2022-03-03 2.177 211,648 +0 0.11% 460,811
2022-03-04 2022-03-02 2.177 211,648 +0 0.11% 460,811
2022-03-03 2022-03-01 2.177 211,648 +0 0.11% 460,811
2022-03-02 2022-02-28 2.177 211,648 +0 0.11% 460,811
2022-03-01 2022-02-25 2.167 211,648 +0 0.11% 458,541
2022-02-28 2022-02-24 2.167 211,648 +0 0.11% 458,541
2022-02-25 2022-02-23 2.145 211,648 +0 0.11% 454,001
2022-02-24 2022-02-22 2.167 211,648 +0 0.11% 458,541
2022-02-23 2022-02-21 2.145 211,648 +0 0.11% 454,001
2022-02-22 2022-02-18 2.167 211,648 +0 0.11% 458,541
2022-02-21 2022-02-17 2.167 211,648 +0 0.11% 458,541
2022-02-18 2022-02-16 2.167 211,648 +0 0.11% 458,541
2022-02-17 2022-02-15 2.167 211,648 +0 0.11% 458,541
2022-02-16 2022-02-14 2.167 211,648 +0 0.11% 458,541
2022-02-15 2022-02-11 2.167 211,648 +0 0.11% 458,541
2022-02-14 2022-02-10 2.167 211,648 +0 0.11% 458,541
2022-02-11 2022-02-09 2.167 211,648 +0 0.11% 458,541
2022-02-10 2022-02-08 2.167 211,648 +0 0.11% 458,541
2022-02-09 2022-02-07 2.167 211,648 +0 0.11% 458,541
2022-02-08 2022-02-04 2.167 211,648 +0 0.11% 458,541
2022-02-07 2022-01-31 2.167 211,648 +0 0.11% 458,541
2022-02-04 2022-01-27 2.113 211,648 +0 0.11% 447,191
2022-01-28 2022-01-26 2.091 211,648 +0 0.11% 442,651
2022-01-27 2022-01-25 2.167 211,648 +0 0.11% 458,541
2022-01-26 2022-01-24 2.167 211,648 +0 0.11% 458,541
2022-01-25 2022-01-21 2.167 211,648 +0 0.11% 458,541
2022-01-24 2022-01-20 2.177 211,648 +0 0.11% 460,811
2022-01-21 2022-01-19 2.167 211,648 +0 0.11% 458,541
2022-01-20 2022-01-18 2.134 211,648 +0 0.11% 451,731
2022-01-19 2022-01-17 2.113 211,648 +0 0.11% 447,191
2022-01-18 2022-01-14 2.113 211,648 +0 0.11% 447,191
2022-01-17 2022-01-13 2.113 211,648 +0 0.11% 447,191
2022-01-14 2022-01-12 2.113 211,648 +0 0.11% 447,191
2022-01-13 2022-01-11 2.113 211,648 +0 0.11% 447,191
2022-01-12 2022-01-10 2.145 211,648 +0 0.11% 454,001
2022-01-11 2022-01-07 2.145 211,648 +0 0.11% 454,001
2022-01-10 2022-01-06 2.145 211,648 +0 0.11% 454,001
2022-01-07 2022-01-05 2.145 211,648 +0 0.11% 454,001
2022-01-06 2022-01-04 2.145 211,648 +0 0.11% 454,001
2022-01-05 2022-01-03 2.145 211,648 +0 0.11% 454,001
2022-01-04 2021-12-31 2.145 211,648 +0 0.11% 454,001
2022-01-03 2021-12-29 2.145 211,648 +0 0.11% 454,001
2021-12-30 2021-12-28 2.145 211,648 +0 0.11% 454,001
2021-12-29 2021-12-24 2.145 211,648 +0 0.11% 454,001
2021-12-28 2021-12-22 2.145 211,648 +0 0.11% 454,001
2021-12-23 2021-12-21 2.145 211,648 +0 0.11% 454,001
2021-12-22 2021-12-20 2.145 211,648 +0 0.11% 454,001
2021-12-21 2021-12-17 2.145 211,648 +0 0.11% 454,001
2021-12-20 2021-12-16 2.145 211,648 +0 0.11% 454,001
2021-12-17 2021-12-15 2.145 211,648 +0 0.11% 454,001
2021-12-16 2021-12-14 2.167 211,648 +0 0.11% 458,541
2021-12-15 2021-12-13 2.167 211,648 +0 0.11% 458,541
2021-12-14 2021-12-10 2.167 211,648 +0 0.11% 458,541
2021-12-13 2021-12-09 2.145 211,648 +0 0.11% 454,001
2021-12-10 2021-12-08 2.145 211,648 +0 0.11% 454,001
2021-12-09 2021-12-07 2.145 211,648 +0 0.11% 454,001
2021-12-08 2021-12-06 2.145 211,648 +0 0.11% 454,001
2021-12-07 2021-12-03 2.134 211,648 +0 0.11% 451,731
2021-12-06 2021-12-02 2.134 211,648 +0 0.11% 451,731
2021-12-03 2021-12-01 2.134 211,648 +0 0.11% 451,731
2021-12-02 2021-11-30 2.145 211,648 +0 0.11% 454,001
2021-12-01 2021-11-29 2.145 211,648 +0 0.11% 454,001
2021-11-30 2021-11-26 2.145 211,648 +0 0.11% 454,001
2021-11-29 2021-11-25 2.145 211,648 +0 0.11% 454,001
2021-11-26 2021-11-24 2.145 211,648 +0 0.11% 454,001
2021-11-25 2021-11-23 2.145 211,648 +0 0.11% 454,001
2021-11-24 2021-11-22 2.145 211,648 +0 0.11% 454,001
2021-11-23 2021-11-19 2.145 211,648 +0 0.11% 454,001
2021-11-22 2021-11-18 2.102 211,648 +0 0.11% 444,921
2021-11-19 2021-11-17 2.102 211,648 +0 0.11% 444,921
2021-11-18 2021-11-16 2.102 211,648 +0 0.11% 444,921
2021-11-17 2021-11-15 2.102 211,648 +0 0.11% 444,921
2021-11-16 2021-11-12 2.102 211,648 +0 0.11% 444,921
2021-11-15 2021-11-11 2.102 211,648 +0 0.11% 444,921
2021-11-12 2021-11-10 2.102 211,648 +0 0.11% 444,921
2021-11-11 2021-11-09 2.102 211,648 +0 0.11% 444,921
2021-11-10 2021-11-08 2.102 211,648 +0 0.11% 444,921
2021-11-09 2021-11-05 2.102 211,648 +0 0.11% 444,921
2021-11-08 2021-11-04 2.102 211,648 +0 0.11% 444,921
2021-11-05 2021-11-03 2.102 211,648 +0 0.11% 444,921
2021-11-04 2021-11-02 2.102 211,648 +0 0.11% 444,921
2021-11-03 2021-11-01 2.059 211,648 +0 0.11% 435,841
2021-11-02 2021-10-29 2.113 211,648 +0 0.11% 447,191
2021-11-01 2021-10-28 2.059 211,648 +0 0.11% 435,841
2021-10-29 2021-10-27 2.199 211,648 +0 0.11% 465,351
2021-10-28 2021-10-26 2.199 211,648 +0 0.11% 465,351
2021-10-27 2021-10-25 2.199 211,648 +0 0.11% 465,351
2021-10-26 2021-10-22 2.199 211,648 +0 0.11% 465,351
2021-10-25 2021-10-21 2.199 211,648 +0 0.11% 465,351
2021-10-22 2021-10-20 2.199 211,648 +0 0.11% 465,351
2021-10-21 2021-10-19 2.199 211,648 +0 0.11% 465,351
2021-10-20 2021-10-18 2.199 211,648 +0 0.11% 465,351
2021-10-19 2021-10-15 2.199 211,648 +0 0.11% 465,351
2021-10-18 2021-10-12 2.199 211,648 +0 0.11% 465,351
2021-10-15 2021-10-11 2.199 211,648 +0 0.11% 465,351
2021-10-12 2021-10-08 2.199 211,648 +0 0.11% 465,351
2021-10-11 2021-10-07 2.199 211,648 +0 0.11% 465,351
2021-10-08 2021-10-06 2.199 211,648 +0 0.11% 465,351
2021-10-07 2021-10-05 2.199 211,648 +0 0.11% 465,351
2021-10-06 2021-10-04 2.199 211,648 +0 0.11% 465,351
2021-10-05 2021-09-30 2.199 211,648 +0 0.11% 465,351
2021-10-04 2021-09-29 2.199 211,648 +0 0.11% 465,351
2021-09-30 2021-09-28 2.199 211,648 +0 0.11% 465,351
2021-09-29 2021-09-27 2.199 211,648 +0 0.11% 465,351
2021-09-28 2021-09-24 2.134 211,648 +0 0.11% 451,731
2021-09-27 2021-09-23 2.134 211,648 +0 0.11% 451,731
2021-09-24 2021-09-21 2.134 211,648 +0 0.11% 451,731
2021-09-23 2021-09-20 2.134 211,648 +0 0.11% 451,731
2021-09-21 2021-09-17 2.134 211,648 +0 0.11% 451,731
2021-09-20 2021-09-16 2.134 211,648 +0 0.11% 451,731
2021-09-17 2021-09-15 2.199 211,648 +0 0.11% 465,351
2021-09-16 2021-09-14 2.199 211,648 +0 0.11% 465,351
2021-09-15 2021-09-13 2.199 211,648 +0 0.11% 465,351
2021-09-14 2021-09-10 2.199 211,648 +0 0.11% 465,351
2021-09-13 2021-09-09 2.199 211,648 +0 0.11% 465,351
2021-09-10 2021-09-08 2.199 211,648 +0 0.11% 465,351
2021-09-09 2021-09-07 2.199 211,648 +0 0.11% 465,351
2021-09-08 2021-09-06 2.199 211,648 +0 0.11% 465,351
2021-09-07 2021-09-03 2.199 211,648 +0 0.11% 465,351
2021-09-06 2021-09-02 2.188 211,648 +0 0.11% 463,081
2021-09-03 2021-09-01 2.188 211,648 +0 0.11% 463,081
2021-09-02 2021-08-31 2.167 211,648 +0 0.11% 458,541
2021-09-01 2021-08-30 2.167 211,648 +0 0.11% 458,541
2021-08-31 2021-08-27 2.252 211,648 +0 0.11% 476,701
2021-08-30 2021-08-26 2.252 211,648 +0 0.11% 476,701
2021-08-27 2021-08-25 2.252 211,648 +0 0.11% 476,701
2021-08-26 2021-08-24 2.252 211,648 +0 0.11% 476,701
2021-08-25 2021-08-23 2.252 211,648 +0 0.11% 476,701
2021-08-24 2021-08-20 2.252 211,648 +0 0.11% 476,701
2021-08-23 2021-08-19 2.252 211,648 +0 0.11% 476,701
2021-08-20 2021-08-18 2.252 211,648 +0 0.11% 476,701
2021-08-19 2021-08-17 2.252 211,648 +0 0.11% 476,701
2021-08-18 2021-08-16 2.252 211,648 +0 0.11% 476,701
2021-08-17 2021-08-13 2.252 211,648 +0 0.11% 476,701
2021-08-16 2021-08-12 2.252 211,648 +0 0.11% 476,701
2021-08-13 2021-08-11 2.252 211,648 +0 0.11% 476,701
2021-08-12 2021-08-10 2.252 211,648 +0 0.11% 476,701
2021-08-11 2021-08-09 2.156 211,648 +0 0.11% 456,271
2021-08-10 2021-08-06 2.252 211,648 +0 0.11% 476,701
2021-08-09 2021-08-05 2.252 211,648 +0 0.11% 476,701
2021-08-06 2021-08-04 2.252 211,648 +0 0.11% 476,701
2021-08-05 2021-08-03 2.252 211,648 +0 0.11% 476,701
2021-08-04 2021-08-02 2.252 211,648 +0 0.11% 476,701
2021-08-03 2021-07-30 2.252 211,648 +0 0.11% 476,701
2021-08-02 2021-07-29 2.209 211,648 +0 0.11% 467,621
2021-07-30 2021-07-28 2.209 211,648 +0 0.11% 467,621
2021-07-29 2021-07-27 2.209 211,648 +0 0.11% 467,621
2021-07-28 2021-07-26 2.209 211,648 +0 0.11% 467,621
2021-07-27 2021-07-23 2.349 211,648 +0 0.11% 497,131
2021-07-26 2021-07-22 2.338 211,648 +0 0.11% 494,861
2021-07-23 2021-07-21 2.209 211,648 +0 0.11% 467,621
2021-07-22 2021-07-20 2.209 211,648 +0 0.11% 467,621
2021-07-21 2021-07-19 2.209 211,648 +0 0.11% 467,621
2021-07-20 2021-07-16 2.242 211,648 +0 0.11% 474,431
2021-07-19 2021-07-15 2.242 211,648 +0 0.11% 474,431
2021-07-16 2021-07-14 2.242 211,648 +0 0.11% 474,431
2021-07-15 2021-07-13 2.327 211,648 +0 0.11% 492,591
2021-07-14 2021-07-12 2.327 211,648 +0 0.11% 492,591
2021-07-13 2021-07-09 2.295 211,648 +0 0.11% 485,781
2021-07-12 2021-07-08 2.295 211,648 +0 0.11% 485,781
2021-07-09 2021-07-07 2.327 211,648 +0 0.11% 492,591
2021-07-08 2021-07-06 2.306 211,648 +0 0.11% 488,051
2021-07-07 2021-07-05 2.306 211,648 +0 0.11% 488,051
2021-07-06 2021-07-02 2.306 211,648 +0 0.11% 488,051
2021-07-05 2021-06-30 2.306 211,648 +0 0.11% 488,051
2021-07-02 2021-06-29 2.381 211,648 +0 0.11% 503,941
2021-06-30 2021-06-28 2.381 211,648 +0 0.11% 503,941
2021-06-29 2021-06-25 2.381 211,648 +0 0.11% 503,941
2021-06-28 2021-06-24 2.381 211,648 +0 0.11% 503,941
2021-06-25 2021-06-23 2.381 211,648 +0 0.11% 503,941
2021-06-24 2021-06-22 2.381 211,648 +0 0.11% 503,941
2021-06-23 2021-06-21 2.381 211,648 +0 0.11% 503,941
2021-06-22 2021-06-18 2.381 211,648 +0 0.11% 503,941
2021-06-21 2021-06-17 2.381 211,648 +0 0.11% 503,941
2021-06-18 2021-06-16 2.381 211,648 +0 0.11% 503,941
2021-06-17 2021-06-15 2.456 211,648 +0 0.11% 519,831
2021-06-16 2021-06-11 2.467 211,648 +0 0.11% 522,101
2021-06-15 2021-06-10 2.392 211,648 +0 0.11% 506,211
2021-06-11 2021-06-09 2.370 211,648 +0 0.11% 501,671
2021-06-10 2021-06-08 2.252 211,648 +0 0.11% 476,701
2021-06-09 2021-06-07 2.306 211,648 +0 0.11% 488,051
2021-06-08 2021-06-04 2.306 211,648 +0 0.11% 488,051
2021-06-07 2021-06-03 2.306 211,648 +0 0.11% 488,051
2021-06-04 2021-06-02 2.306 211,648 +0 0.11% 488,051
2021-06-03 2021-06-01 2.306 211,648 +0 0.11% 488,051
2021-06-02 2021-05-31 2.209 211,648 +0 0.11% 467,621
2021-06-01 2021-05-28 2.209 211,648 +0 0.11% 467,621
2021-05-31 2021-05-27 2.167 211,648 +0 0.11% 458,541
2021-05-28 2021-05-26 2.156 211,648 +0 0.11% 456,271
2021-05-27 2021-05-25 2.199 211,648 +0 0.11% 465,351
2021-05-26 2021-05-24 2.199 211,648 +0 0.11% 465,351
2021-05-25 2021-05-21 2.199 211,648 +0 0.11% 465,351
2021-05-24 2021-05-20 2.199 211,648 +0 0.11% 465,351
2021-05-21 2021-05-18 2.199 211,648 +0 0.11% 465,351
2021-05-20 2021-05-17 2.199 211,648 +0 0.11% 465,351
2021-05-18 2021-05-14 2.199 211,648 +0 0.11% 465,351
2021-05-17 2021-05-13 2.199 211,648 +0 0.11% 465,351
2021-05-14 2021-05-12 2.199 211,648 +0 0.11% 465,351
2021-05-13 2021-05-11 2.199 211,648 +0 0.11% 465,351
2021-05-12 2021-05-10 2.306 211,648 +0 0.11% 488,051
2021-05-11 2021-05-07 2.199 211,648 +0 0.11% 465,351
2021-05-10 2021-05-06 2.199 211,648 +0 0.11% 465,351
2021-05-07 2021-05-05 2.199 211,648 +0 0.11% 465,351
2021-05-06 2021-05-04 2.242 211,648 +0 0.11% 474,431
2021-05-05 2021-05-03 2.242 211,648 +0 0.11% 474,431
2021-05-04 2021-04-30 2.242 211,648 +0 0.11% 474,431
2021-05-03 2021-04-29 2.242 211,648 +0 0.11% 474,431
2021-04-30 2021-04-28 2.242 211,648 +0 0.11% 474,431
2021-04-29 2021-04-27 2.242 211,648 +0 0.11% 474,431
2021-04-28 2021-04-26 2.242 211,648 +0 0.11% 474,431
2021-04-27 2021-04-23 2.242 211,648 +0 0.11% 474,431
2021-04-26 2021-04-22 2.209 211,648 +0 0.11% 467,621
2021-04-23 2021-04-21 2.199 211,648 +0 0.11% 465,351
2021-04-22 2021-04-20 2.199 211,648 +0 0.11% 465,351
2021-04-21 2021-04-19 2.199 211,648 +0 0.11% 465,351
2021-04-20 2021-04-16 2.199 211,648 +0 0.11% 465,351
2021-04-19 2021-04-15 2.188 211,648 +0 0.11% 463,081
2021-04-16 2021-04-14 2.349 211,648 +0 0.11% 497,131
2021-04-15 2021-04-13 2.360 211,648 +0 0.11% 499,401
2021-04-14 2021-04-12 2.370 211,648 +0 0.11% 501,671
2021-04-13 2021-04-09 2.370 211,648 +0 0.11% 501,671
2021-04-12 2021-04-08 2.370 211,648 +0 0.11% 501,671
2021-04-09 2021-04-07 2.370 211,648 +0 0.11% 501,671
2021-04-08 2021-04-01 2.413 211,648 +0 0.11% 510,751
2021-04-07 2021-03-31 2.424 211,648 +0 0.11% 513,021
2021-04-01 2021-03-30 2.167 211,648 +0 0.11% 458,541
2021-03-31 2021-03-29 2.156 211,648 +0 0.11% 456,271
2021-03-30 2021-03-26 2.317 211,648 +0 0.11% 490,321
2021-03-29 2021-03-25 2.220 211,648 +0 0.11% 469,891
2021-03-26 2021-03-24 2.220 211,648 +0 0.11% 469,891
2021-03-25 2021-03-23 2.220 211,648 +0 0.11% 469,891
2021-03-24 2021-03-22 2.220 211,648 +0 0.11% 469,891
2021-03-23 2021-03-19 2.220 211,648 +0 0.11% 469,891
2021-03-22 2021-03-18 2.220 211,648 +0 0.11% 469,891
2021-03-19 2021-03-17 2.220 211,648 +0 0.11% 469,891
2021-03-18 2021-03-16 2.220 211,648 +0 0.11% 469,891
2021-03-17 2021-03-15 2.220 211,648 +0 0.11% 469,891
2021-03-16 2021-03-12 2.209 211,648 +0 0.11% 467,621
2021-03-15 2021-03-11 2.209 211,648 +0 0.11% 467,621
2021-03-12 2021-03-10 2.209 211,648 +0 0.11% 467,621
2021-03-11 2021-03-09 2.338 211,648 +0 0.11% 494,861
2021-03-10 2021-03-08 2.338 211,648 +0 0.11% 494,861
2021-03-09 2021-03-05 2.338 211,648 +0 0.11% 494,861
2021-03-08 2021-03-04 2.338 211,648 +0 0.11% 494,861
2021-03-05 2021-03-03 2.338 211,648 +0 0.11% 494,861
2021-03-04 2021-03-02 2.338 211,648 +0 0.11% 494,861
2021-03-03 2021-03-01 2.338 211,648 +0 0.11% 494,861
2021-03-02 2021-02-26 2.338 211,648 +0 0.11% 494,861
2021-03-01 2021-02-25 2.381 211,648 +0 0.11% 503,941
2021-02-26 2021-02-24 2.381 211,648 +0 0.11% 503,941
2021-02-25 2021-02-23 2.424 211,648 +0 0.11% 513,021
2021-02-24 2021-02-22 2.392 211,648 +0 0.11% 506,211
2021-02-23 2021-02-19 2.392 211,648 +0 0.11% 506,211
2021-02-22 2021-02-18 2.402 211,648 +0 0.11% 508,481
2021-02-19 2021-02-17 2.252 211,648 +0 0.11% 476,701
2021-02-18 2021-02-16 2.252 211,648 +0 0.11% 476,701
2021-02-17 2021-02-11 2.413 211,648 +0 0.11% 510,751
2021-02-16 2021-02-09 2.360 211,648 +0 0.11% 499,401
2021-02-10 2021-02-08 2.402 211,648 +0 0.11% 508,481
2021-02-09 2021-02-05 2.360 211,648 +0 0.11% 499,401
2021-02-08 2021-02-04 2.349 211,648 +0 0.11% 497,131
2021-02-05 2021-02-03 2.199 211,648 +0 0.11% 465,351
2021-02-04 2021-02-02 1.984 211,648 +0 0.11% 419,951
2021-02-03 2021-02-01 1.984 211,648 +0 0.11% 419,951
2021-02-02 2021-01-29 1.984 211,648 +0 0.11% 419,951
2021-02-01 2021-01-28 1.984 211,648 +0 0.11% 419,951
2021-01-29 2021-01-27 1.984 211,648 +0 0.11% 419,951
2021-01-28 2021-01-26 1.984 211,648 +0 0.11% 419,951
2021-01-27 2021-01-25 1.984 211,648 +0 0.11% 419,951
2021-01-26 2021-01-22 1.984 211,648 +0 0.11% 419,951
2021-01-25 2021-01-21 1.984 211,648 +0 0.11% 419,951
2021-01-22 2021-01-20 1.984 211,648 +0 0.11% 419,951
2021-01-21 2021-01-19 1.984 211,648 +0 0.11% 419,951
2021-01-20 2021-01-18 1.984 211,648 +0 0.11% 419,951
2021-01-19 2021-01-15 1.984 211,648 +0 0.11% 419,951
2021-01-18 2021-01-14 1.984 211,648 +0 0.11% 419,951
2021-01-15 2021-01-13 1.984 211,648 +0 0.11% 419,951
2021-01-14 2021-01-12 1.984 211,648 +0 0.11% 419,951
2021-01-13 2021-01-11 1.984 211,648 +0 0.11% 419,951
2021-01-12 2021-01-08 1.984 211,648 +0 0.11% 419,951
2021-01-11 2021-01-07 1.984 211,648 +0 0.11% 419,951
2021-01-08 2021-01-06 1.984 211,648 +0 0.11% 419,951
2021-01-07 2021-01-05 2.124 211,648 +0 0.11% 449,461
2021-01-06 2021-01-04 2.124 211,648 +0 0.11% 449,461
2021-01-05 2020-12-31 2.124 211,648 +0 0.11% 449,461
2021-01-04 2020-12-29 2.124 211,648 +0 0.11% 449,461
2020-12-30 2020-12-28 2.124 211,648 +0 0.11% 449,461
2020-12-29 2020-12-24 2.124 211,648 +0 0.11% 449,461
2020-12-28 2020-12-22 2.124 211,648 +0 0.11% 449,461
2020-12-23 2020-12-21 2.124 211,648 +0 0.11% 449,461
2020-12-22 2020-12-18 2.124 211,648 +0 0.11% 449,461
2020-12-21 2020-12-17 2.124 211,648 +0 0.11% 449,461
2020-12-18 2020-12-16 2.124 211,648 +0 0.11% 449,461
2020-12-17 2020-12-15 2.145 211,648 +0 0.11% 454,001
2020-12-16 2020-12-14 2.145 211,648 +0 0.11% 454,001
2020-12-15 2020-12-11 2.145 211,648 +0 0.11% 454,001
2020-12-14 2020-12-10 2.145 211,648 +0 0.11% 454,001
2020-12-11 2020-12-09 2.252 211,648 +0 0.11% 476,701
2020-12-10 2020-12-08 2.252 211,648 +0 0.11% 476,701
2020-12-09 2020-12-07 2.252 211,648 +0 0.11% 476,701
2020-12-08 2020-12-04 2.338 211,648 +0 0.11% 494,861
2020-12-07 2020-12-03 2.338 211,648 +0 0.11% 494,861
2020-12-04 2020-12-02 2.360 211,648 +0 0.11% 499,401
2020-12-03 2020-12-01 2.360 211,648 +0 0.11% 499,401
2020-12-02 2020-11-30 2.360 211,648 +0 0.11% 499,401
2020-12-01 2020-11-27 2.360 211,648 +0 0.11% 499,401
2020-11-30 2020-11-26 2.360 211,648 +0 0.11% 499,401
2020-11-27 2020-11-25 2.381 211,648 +0 0.11% 503,941
2020-11-26 2020-11-24 2.413 211,648 +0 0.11% 510,751
2020-11-25 2020-11-23 2.413 211,648 +0 0.11% 510,751
2020-11-24 2020-11-20 2.413 211,648 +0 0.11% 510,751
2020-11-23 2020-11-19 2.145 211,648 +0 0.11% 454,001
2020-11-20 2020-11-18 2.145 211,648 +0 0.11% 454,001
2020-11-19 2020-11-17 2.145 211,648 +0 0.11% 454,001
2020-11-18 2020-11-16 2.145 211,648 +0 0.11% 454,001
2020-11-17 2020-11-13 2.145 211,648 +0 0.11% 454,001
2020-11-16 2020-11-12 2.145 211,648 +0 0.11% 454,001
2020-11-13 2020-11-11 2.145 211,648 +0 0.11% 454,001
2020-11-12 2020-11-10 2.145 211,648 +0 0.11% 454,001
2020-11-11 2020-11-09 2.145 211,648 +0 0.11% 454,001
2020-11-10 2020-11-06 2.145 211,648 +0 0.11% 454,001
2020-11-09 2020-11-05 2.134 211,648 +0 0.11% 451,731
2020-11-06 2020-11-04 2.134 211,648 +0 0.11% 451,731
2020-11-05 2020-11-03 2.134 211,648 +0 0.11% 451,731
2020-11-04 2020-11-02 2.134 211,648 +0 0.11% 451,731
2020-11-03 2020-10-30 2.134 211,648 +0 0.11% 451,731
2020-11-02 2020-10-29 2.134 211,648 +0 0.11% 451,731
2020-10-30 2020-10-28 2.134 211,648 +0 0.11% 451,731
2020-10-29 2020-10-27 2.156 211,648 +0 0.11% 456,271
2020-10-28 2020-10-23 2.156 211,648 +0 0.11% 456,271
2020-10-27 2020-10-22 2.156 211,648 +0 0.11% 456,271
2020-10-23 2020-10-21 2.156 211,648 +0 0.11% 456,271
2020-10-22 2020-10-20 2.156 211,648 +0 0.11% 456,271
2020-10-21 2020-10-19 2.156 211,648 +0 0.11% 456,271
2020-10-20 2020-10-16 2.145 211,648 +0 0.11% 454,001
2020-10-19 2020-10-15 2.252 211,648 +0 0.11% 476,701
2020-10-16 2020-10-14 2.252 211,648 +0 0.11% 476,701
2020-10-15 2020-10-12 2.252 211,648 +0 0.11% 476,701
2020-10-14 2020-10-09 2.134 211,648 +0 0.11% 451,731
2020-10-12 2020-10-08 2.134 211,648 +0 0.11% 451,731
2020-10-09 2020-10-07 2.134 211,648 +0 0.11% 451,731
2020-10-08 2020-10-06 2.134 211,648 +0 0.11% 451,731
2020-10-07 2020-10-05 2.252 211,648 +0 0.11% 476,701
2020-10-06 2020-09-30 2.252 211,648 +0 0.11% 476,701
2020-10-05 2020-09-29 2.252 211,648 +0 0.11% 476,701
2020-09-30 2020-09-28 2.252 211,648 +0 0.11% 476,701
2020-09-29 2020-09-25 2.252 211,648 +0 0.11% 476,701
2020-09-28 2020-09-24 2.392 211,648 +0 0.11% 506,211
2020-09-25 2020-09-23 2.177 211,648 +0 0.11% 460,811
2020-09-24 2020-09-22 2.177 211,648 +0 0.11% 460,811
2020-09-23 2020-09-21 2.177 211,648 +0 0.11% 460,811
2020-09-22 2020-09-18 2.177 211,648 +0 0.11% 460,811
2020-09-21 2020-09-17 2.177 211,648 +0 0.11% 460,811
2020-09-18 2020-09-16 2.177 211,648 +0 0.11% 460,811
2020-09-17 2020-09-15 2.177 211,648 +0 0.11% 460,811
2020-09-16 2020-09-14 2.167 211,648 +0 0.11% 458,541
2020-09-15 2020-09-11 2.167 211,648 +0 0.11% 458,541
2020-09-14 2020-09-10 2.167 211,648 +0 0.11% 458,541
2020-09-11 2020-09-09 2.167 211,648 +0 0.11% 458,541
2020-09-10 2020-09-08 2.167 211,648 +0 0.11% 458,541
2020-09-09 2020-09-07 2.167 211,648 +0 0.11% 458,541
2020-09-08 2020-09-04 2.167 211,648 +0 0.11% 458,541
2020-09-07 2020-09-03 2.167 211,648 +0 0.11% 458,541
2020-09-04 2020-09-02 2.167 211,648 +0 0.11% 458,541
2020-09-03 2020-09-01 2.167 211,648 +0 0.11% 458,541
2020-09-02 2020-08-31 2.167 211,648 +0 0.11% 458,541
2020-09-01 2020-08-28 2.167 211,648 +0 0.11% 458,541
2020-08-31 2020-08-27 2.167 211,648 +0 0.11% 458,541
2020-08-28 2020-08-26 2.252 211,648 +0 0.11% 476,701
2020-08-27 2020-08-25 2.209 211,648 +0 0.11% 467,621
2020-08-26 2020-08-24 2.209 211,648 +0 0.11% 467,621
2020-08-25 2020-08-21 2.231 211,648 +0 0.11% 472,161
2020-08-24 2020-08-20 2.231 211,648 +0 0.11% 472,161
2020-08-21 2020-08-19 2.231 211,648 +0 0.11% 472,161
2020-08-20 2020-08-18 2.220 211,648 +0 0.11% 469,891
2020-08-19 2020-08-17 2.220 211,648 +0 0.11% 469,891
2020-08-18 2020-08-14 2.209 211,648 +0 0.11% 467,621
2020-08-17 2020-08-13 2.209 211,648 +0 0.11% 467,621
2020-08-14 2020-08-12 2.209 211,648 +0 0.11% 467,621
2020-08-13 2020-08-11 2.209 211,648 +0 0.11% 467,621
2020-08-12 2020-08-10 2.209 211,648 +0 0.11% 467,621
2020-08-11 2020-08-07 2.209 211,648 +0 0.11% 467,621
2020-08-10 2020-08-06 2.209 211,648 +0 0.11% 467,621
2020-08-07 2020-08-05 2.209 211,648 +0 0.11% 467,621
2020-08-06 2020-08-04 2.209 211,648 +0 0.11% 467,621
2020-08-05 2020-08-03 2.209 211,648 +0 0.11% 467,621
2020-08-04 2020-07-31 2.252 211,648 +0 0.11% 476,701
2020-08-03 2020-07-30 2.252 211,648 +0 0.11% 476,701
2020-07-31 2020-07-29 2.252 211,648 +0 0.11% 476,701
2020-07-30 2020-07-28 2.252 211,648 +0 0.11% 476,701
2020-07-29 2020-07-27 2.317 211,648 +0 0.11% 490,321
2020-07-28 2020-07-24 2.317 211,648 +0 0.11% 490,321
2020-07-27 2020-07-23 2.360 211,648 +0 0.11% 499,401
2020-07-24 2020-07-22 2.381 211,648 +0 0.11% 503,941
2020-07-23 2020-07-21 2.381 211,648 +0 0.11% 503,941
2020-07-22 2020-07-20 2.381 211,648 +0 0.11% 503,941
2020-07-21 2020-07-17 2.381 211,648 +0 0.11% 503,941
2020-07-20 2020-07-16 2.381 211,648 +0 0.11% 503,941
2020-07-17 2020-07-15 2.467 211,648 +0 0.11% 522,101
2020-07-16 2020-07-14 2.467 211,648 +0 0.11% 522,101
2020-07-15 2020-07-13 2.467 211,648 +0 0.11% 522,101
2020-07-14 2020-07-10 2.467 211,648 +0 0.11% 522,101
2020-07-13 2020-07-09 2.467 211,648 +0 0.11% 522,101
2020-07-10 2020-07-08 2.435 211,648 +0 0.11% 515,291
2020-07-09 2020-07-07 2.574 211,648 +0 0.11% 544,801
2020-07-08 2020-07-06 2.574 211,648 +0 0.11% 544,801
2020-07-07 2020-07-03 2.574 211,648 +0 0.11% 544,801
2020-07-06 2020-07-02 2.628 211,648 +0 0.11% 556,151
2020-07-03 2020-06-30 2.628 211,648 +0 0.11% 556,151
2020-07-02 2020-06-29 2.681 211,648 +0 0.11% 567,501
2020-06-30 2020-06-26 2.735 211,648 +0 0.11% 578,851
2020-06-29 2020-06-24 2.735 211,648 +0 0.11% 578,851
2020-06-26 2020-06-23 2.735 211,648 +0 0.11% 578,851
2020-06-24 2020-06-22 2.735 211,648 +0 0.11% 578,851
2020-06-23 2020-06-19 2.735 211,648 +0 0.11% 578,851
2020-06-22 2020-06-18 2.735 211,648 +0 0.11% 578,851
2020-06-19 2020-06-17 2.735 211,648 +0 0.11% 578,851
2020-06-18 2020-06-16 2.735 211,648 +0 0.11% 578,851
2020-06-17 2020-06-15 2.789 211,648 +0 0.11% 590,201
2020-06-16 2020-06-12 2.789 211,648 +0 0.11% 590,201
2020-06-15 2020-06-11 2.789 211,648 +0 0.11% 590,201
2020-06-12 2020-06-10 2.789 211,648 +0 0.11% 590,201
2020-06-11 2020-06-09 2.735 211,648 +0 0.11% 578,851
2020-06-10 2020-06-08 2.746 211,648 +0 0.11% 581,121
2020-06-09 2020-06-05 2.789 211,648 +0 0.11% 590,201
2020-06-08 2020-06-04 2.735 211,648 +0 0.11% 578,851
2020-06-05 2020-06-03 2.789 211,648 +0 0.11% 590,201
2020-06-04 2020-06-02 2.767 211,648 +0 0.11% 585,661
2020-06-03 2020-06-01 2.703 211,648 +0 0.11% 572,041
2020-06-02 2020-05-29 2.703 211,648 +0 0.11% 572,041
2020-06-01 2020-05-28 2.703 211,648 +0 0.11% 572,041
2020-05-29 2020-05-27 2.703 211,648 +0 0.11% 572,041
2020-05-28 2020-05-26 2.703 211,648 +0 0.11% 572,041
2020-05-27 2020-05-25 2.746 211,648 +0 0.11% 581,121
2020-05-26 2020-05-22 2.789 211,648 +0 0.11% 590,201
2020-05-25 2020-05-21 2.789 211,648 +0 0.11% 590,201
2020-05-22 2020-05-20 2.789 211,648 +0 0.11% 590,201
2020-05-21 2020-05-19 2.789 211,648 +0 0.11% 590,201
2020-05-20 2020-05-18 2.735 211,648 +0 0.11% 578,851
2020-05-19 2020-05-15 2.735 211,648 +0 0.11% 578,851
2020-05-18 2020-05-14 2.703 211,648 +0 0.11% 572,041
2020-05-15 2020-05-13 2.703 211,648 +0 0.11% 572,041
2020-05-14 2020-05-12 2.681 211,648 +0 0.11% 567,501
2020-05-13 2020-05-11 2.681 211,648 +0 0.11% 567,501
2020-05-12 2020-05-08 2.671 211,648 +0 0.11% 565,231
2020-05-11 2020-05-07 2.671 211,648 +0 0.11% 565,231
2020-05-08 2020-05-06 2.671 211,648 +0 0.11% 565,231
2020-05-07 2020-05-05 2.671 211,648 +0 0.11% 565,231
2020-05-06 2020-05-04 2.671 211,648 +0 0.11% 565,231
2020-05-05 2020-04-29 2.671 211,648 +0 0.11% 565,231
2020-05-04 2020-04-28 2.671 211,648 +0 0.11% 565,231
2020-04-29 2020-04-27 2.660 211,648 +0 0.11% 562,961
2020-04-28 2020-04-24 2.660 211,648 +0 0.11% 562,961
2020-04-27 2020-04-23 2.660 211,648 +0 0.11% 562,961
2020-04-24 2020-04-22 2.660 211,648 +0 0.11% 562,961
2020-04-23 2020-04-21 2.660 211,648 +0 0.11% 562,961
2020-04-22 2020-04-20 2.660 211,648 +0 0.11% 562,961
2020-04-21 2020-04-17 2.660 211,648 +0 0.11% 562,961
2020-04-20 2020-04-16 2.660 211,648 +0 0.11% 562,961
2020-04-17 2020-04-15 2.660 211,648 +0 0.11% 562,961
2020-04-16 2020-04-14 2.574 211,648 +0 0.11% 544,801
2020-04-15 2020-04-09 2.574 211,648 +0 0.11% 544,801
2020-04-14 2020-04-08 2.574 211,648 +0 0.11% 544,801
2020-04-09 2020-04-07 2.478 211,648 +0 0.11% 524,371
2020-04-08 2020-04-06 2.478 211,648 +0 0.11% 524,371
2020-04-07 2020-04-03 2.478 211,648 +0 0.11% 524,371
2020-04-06 2020-04-02 2.488 211,648 +0 0.11% 526,641
2020-04-03 2020-04-01 2.681 211,648 +0 0.11% 567,501
2020-04-02 2020-03-31 2.735 211,648 +0 0.11% 578,851
2020-04-01 2020-03-30 2.735 211,648 +0 0.11% 578,851
2020-03-31 2020-03-27 2.735 211,648 +0 0.11% 578,851
2020-03-30 2020-03-26 2.735 211,648 +0 0.11% 578,851
2020-03-27 2020-03-25 2.724 211,648 +0 0.11% 576,581
2020-03-26 2020-03-24 2.896 211,648 +0 0.11% 612,901
2020-03-25 2020-03-23 2.896 211,648 +0 0.11% 612,901
2020-03-24 2020-03-20 2.896 211,648 +0 0.11% 612,901
2020-03-23 2020-03-19 2.971 211,648 +0 0.11% 628,791
2020-03-20 2020-03-18 2.992 211,648 +0 0.11% 633,331
2020-03-19 2020-03-17 2.992 211,648 +0 0.11% 633,331
2020-03-18 2020-03-16 3.003 211,648 +0 0.11% 635,601
2020-03-17 2020-03-13 3.003 211,648 +0 0.11% 635,601
2020-03-16 2020-03-12 3.003 211,648 +0 0.11% 635,601
2020-03-13 2020-03-11 3.003 211,648 +0 0.11% 635,601
2020-03-12 2020-03-10 3.003 211,648 +0 0.11% 635,601
2020-03-11 2020-03-09 3.003 211,648 +0 0.11% 635,601
2020-03-10 2020-03-06 3.003 211,648 +0 0.11% 635,601
2020-03-09 2020-03-05 3.003 211,648 +0 0.11% 635,601
2020-03-06 2020-03-04 3.003 211,648 +0 0.11% 635,601
2020-03-05 2020-03-03 3.003 211,648 +0 0.11% 635,601
2020-03-04 2020-03-02 3.003 211,648 +0 0.11% 635,601
2020-03-03 2020-02-28 3.003 211,648 +0 0.11% 635,601
2020-03-02 2020-02-27 3.003 211,648 +0 0.11% 635,601
2020-02-28 2020-02-26 3.003 211,648 +0 0.11% 635,601
2020-02-27 2020-02-25 3.003 211,648 +0 0.11% 635,601
2020-02-26 2020-02-24 3.003 211,648 +0 0.11% 635,601
2020-02-25 2020-02-21 3.003 211,648 +0 0.11% 635,601
2020-02-24 2020-02-20 3.003 211,648 +0 0.11% 635,601
2020-02-21 2020-02-19 3.003 211,648 +0 0.11% 635,601
2020-02-20 2020-02-18 3.003 211,648 +0 0.11% 635,601
2020-02-19 2020-02-17 3.003 211,648 +0 0.11% 635,601
2020-02-18 2020-02-14 3.003 211,648 +0 0.11% 635,601
2020-02-17 2020-02-13 2.982 211,648 +0 0.11% 631,061
2020-02-14 2020-02-12 2.896 211,648 +0 0.11% 612,901
2020-02-13 2020-02-11 2.789 211,648 +0 0.11% 590,201
2020-02-12 2020-02-10 2.789 211,648 +0 0.11% 590,201
2020-02-11 2020-02-07 2.842 211,648 +0 0.11% 601,551
2020-02-10 2020-02-06 2.842 211,648 +0 0.11% 601,551
2020-02-07 2020-02-05 2.842 211,648 +0 0.11% 601,551
2020-02-06 2020-02-04 2.842 211,648 +0 0.11% 601,551
2020-02-05 2020-02-03 2.842 211,648 +0 0.11% 601,551
2020-02-04 2020-01-31 2.842 211,648 +0 0.11% 601,551
2020-02-03 2020-01-30 2.842 211,648 +0 0.11% 601,551
2020-01-31 2020-01-29 2.810 211,648 +0 0.11% 594,741
2020-01-30 2020-01-24 2.982 211,648 +0 0.11% 631,061
2020-01-29 2020-01-22 3.196 211,648 +0 0.11% 676,461
2020-01-23 2020-01-21 3.196 211,648 +0 0.11% 676,461
2020-01-22 2020-01-20 3.196 211,648 +0 0.11% 676,461
2020-01-21 2020-01-17 3.196 211,648 +0 0.11% 676,461
2020-01-20 2020-01-16 3.196 211,648 +0 0.11% 676,461
2020-01-17 2020-01-15 3.132 211,648 +0 0.11% 662,841
2020-01-16 2020-01-14 3.132 211,648 +0 0.11% 662,841
2020-01-15 2020-01-13 3.067 211,648 +0 0.11% 649,221
2020-01-14 2020-01-10 3.035 211,648 +0 0.11% 642,411
2020-01-13 2020-01-09 2.982 211,648 +0 0.11% 631,061
2020-01-10 2020-01-08 2.982 211,648 +0 0.11% 631,061
2020-01-09 2020-01-07 2.982 211,648 +0 0.11% 631,061
2020-01-08 2020-01-06 2.982 211,648 +0 0.11% 631,061
2020-01-07 2020-01-03 2.982 211,648 +0 0.11% 631,061
2020-01-06 2020-01-02 3.046 211,648 +0 0.11% 644,681
2020-01-03 2019-12-31 3.046 211,648 +0 0.11% 644,681
2020-01-02 2019-12-27 3.003 211,648 +0 0.11% 635,601
2019-12-30 2019-12-24 3.196 211,648 +0 0.11% 676,461
2019-12-27 2019-12-20 3.175 211,648 +0 0.11% 671,921
2019-12-23 2019-12-19 3.175 211,648 +0 0.11% 671,921
2019-12-20 2019-12-18 3.185 211,648 +0 0.11% 674,191
2019-12-19 2019-12-17 3.196 211,648 +0 0.11% 676,461
2019-12-18 2019-12-16 3.110 211,648 +0 0.11% 658,301
2019-12-17 2019-12-13 3.110 211,648 +0 0.11% 658,301
2019-12-16 2019-12-12 3.110 211,648 +0 0.11% 658,301
2019-12-13 2019-12-11 3.110 211,648 +0 0.11% 658,301
2019-12-12 2019-12-10 3.110 211,648 +0 0.11% 658,301
2019-12-11 2019-12-09 3.110 211,648 +0 0.11% 658,301
2019-12-10 2019-12-06 3.110 211,648 +0 0.11% 658,301
2019-12-09 2019-12-05 3.110 211,648 +0 0.11% 658,301
2019-12-06 2019-12-04 3.110 211,648 +0 0.11% 658,301
2019-12-05 2019-12-03 3.110 211,648 +0 0.11% 658,301
2019-12-04 2019-12-02 3.110 211,648 +0 0.11% 658,301
2019-12-03 2019-11-29 3.218 211,648 +0 0.11% 681,001
2019-12-02 2019-11-28 3.218 211,648 +0 0.11% 681,001
2019-11-29 2019-11-27 3.218 211,648 +0 0.11% 681,001
2019-11-28 2019-11-26 3.271 211,648 +0 0.11% 692,351
2019-11-27 2019-11-25 3.239 211,648 +0 0.11% 685,541
2019-11-26 2019-11-22 3.239 211,648 +0 0.11% 685,541
2019-11-25 2019-11-21 3.239 211,648 +0 0.11% 685,541
2019-11-22 2019-11-20 3.239 211,648 +0 0.11% 685,541
2019-11-21 2019-11-19 3.239 211,648 +0 0.11% 685,541
2019-11-20 2019-11-18 3.239 211,648 +0 0.11% 685,541
2019-11-19 2019-11-15 3.239 211,648 +0 0.11% 685,541
2019-11-18 2019-11-14 3.239 211,648 +0 0.11% 685,541
2019-11-15 2019-11-13 3.239 211,648 +0 0.11% 685,541
2019-11-14 2019-11-12 3.239 211,648 +0 0.11% 685,541
2019-11-13 2019-11-11 3.239 211,648 +0 0.11% 685,541
2019-11-12 2019-11-08 3.239 211,648 +0 0.11% 685,541
2019-11-11 2019-11-07 3.228 211,648 +0 0.11% 683,271
2019-11-08 2019-11-06 3.143 211,648 +0 0.11% 665,111
2019-11-07 2019-11-05 3.271 211,648 +0 0.11% 692,351
2019-11-06 2019-11-04 3.282 211,648 +0 0.11% 694,621
2019-11-05 2019-11-01 3.282 211,648 +0 0.11% 694,621
2019-11-04 2019-10-31 3.282 211,648 +0 0.11% 694,621
2019-11-01 2019-10-30 3.218 211,648 +0 0.11% 681,001
2019-10-31 2019-10-29 3.025 211,648 +0 0.11% 640,141
2019-10-30 2019-10-28 3.025 211,648 +0 0.11% 640,141
2019-10-29 2019-10-25 2.874 211,648 +0 0.11% 608,361
2019-10-28 2019-10-24 2.864 211,648 +0 0.11% 606,091
2019-10-25 2019-10-23 2.896 211,648 +0 0.11% 612,901
2019-10-24 2019-10-22 2.874 211,648 +0 0.11% 608,361
2019-10-23 2019-10-21 2.864 211,648 +0 0.11% 606,091
2019-10-22 2019-10-18 2.939 211,648 +0 0.11% 621,981
2019-10-21 2019-10-17 2.960 211,648 +0 0.11% 626,521
2019-10-18 2019-10-16 3.025 211,648 +0 0.11% 640,141
2019-10-17 2019-10-15 3.035 211,648 +0 0.11% 642,411
2019-10-16 2019-10-14 3.025 211,648 +0 0.11% 640,141
2019-10-15 2019-10-11 3.035 211,648 +0 0.11% 642,411
2019-10-14 2019-10-10 3.035 211,648 +0 0.11% 642,411
2019-10-11 2019-10-09 3.035 211,648 +0 0.11% 642,411
2019-10-10 2019-10-08 3.046 211,648 +0 0.11% 644,681
2019-10-09 2019-10-04 3.078 211,648 +0 0.11% 651,491
2019-10-08 2019-10-03 3.132 211,648 +0 0.11% 662,841
2019-10-04 2019-10-02 3.046 211,648 +0 0.11% 644,681
2019-10-03 2019-09-30 3.046 211,648 +0 0.11% 644,681
2019-10-02 2019-09-27 3.046 211,648 +0 0.11% 644,681
2019-09-30 2019-09-26 3.046 211,648 +0 0.11% 644,681
2019-09-27 2019-09-25 3.046 211,648 +0 0.11% 644,681
2019-09-26 2019-09-24 3.089 211,648 +0 0.11% 653,761
2019-09-25 2019-09-23 3.110 211,648 +0 0.11% 658,301
2019-09-24 2019-09-20 3.110 211,648 +0 0.11% 658,301
2019-09-23 2019-09-19 3.341 211,648 +0 0.11% 707,110
2019-09-20 2019-09-18 3.453 211,648 +8,495 0.11% 730,760
2019-09-19 2019-09-17 3.296 203,153 +0 0.11% 669,649
2019-09-18 2019-09-16 3.374 203,153 +0 0.11% 685,539
2019-09-17 2019-09-13 3.408 203,153 +0 0.11% 692,349
2019-09-16 2019-09-12 3.486 203,153 +0 0.11% 708,239
2019-09-13 2019-09-11 3.486 203,153 +0 0.11% 708,239
2019-09-12 2019-09-10 3.486 203,153 +0 0.11% 708,239
2019-09-11 2019-09-09 3.486 203,153 +0 0.11% 708,239
2019-09-10 2019-09-06 3.486 203,153 +0 0.11% 708,239
2019-09-09 2019-09-05 3.486 203,153 +0 0.11% 708,239
2019-09-06 2019-09-04 3.564 203,153 +0 0.11% 724,129
2019-09-05 2019-09-03 3.576 203,153 +0 0.11% 726,399
2019-09-04 2019-09-02 3.587 203,153 +0 0.11% 728,669
2019-09-03 2019-08-30 3.620 203,153 +0 0.11% 735,479
2019-09-02 2019-08-29 3.631 203,153 +0 0.11% 737,749
2019-08-30 2019-08-28 3.374 203,153 +0 0.11% 685,539
2019-08-29 2019-08-27 3.374 203,153 +0 0.11% 685,539
2019-08-28 2019-08-26 3.520 203,153 +0 0.11% 715,049
2019-08-27 2019-08-23 3.576 203,153 +0 0.11% 726,399
2019-08-26 2019-08-22 3.576 203,153 +0 0.11% 726,399
2019-08-23 2019-08-21 3.665 203,153 +0 0.11% 744,559
2019-08-22 2019-08-20 3.665 203,153 +0 0.11% 744,559
2019-08-21 2019-08-19 3.732 203,153 +0 0.11% 758,179
2019-08-20 2019-08-16 3.687 203,153 +0 0.11% 749,099
2019-08-19 2019-08-15 3.821 203,153 +0 0.11% 776,339
2019-08-16 2019-08-14 3.821 203,153 +0 0.11% 776,339
2019-08-15 2019-08-13 3.810 203,153 +0 0.11% 774,069
2019-08-14 2019-08-12 3.810 203,153 +0 0.11% 774,069
2019-08-13 2019-08-09 3.956 203,153 +0 0.11% 803,579
2019-08-12 2019-08-08 3.956 203,153 +0 0.11% 803,579
2019-08-09 2019-08-07 3.956 203,153 +0 0.11% 803,579
2019-08-08 2019-08-06 3.956 203,153 +0 0.11% 803,579
2019-08-07 2019-08-05 3.754 203,153 +0 0.11% 762,719
2019-08-06 2019-08-02 4.112 203,153 +0 0.11% 835,359
2019-08-05 2019-08-01 4.112 203,153 +0 0.11% 835,359
2019-08-02 2019-07-31 4.112 203,153 +0 0.11% 835,359
2019-08-01 2019-07-30 4.112 203,153 +0 0.11% 835,359
2019-07-31 2019-07-29 4.112 203,153 +0 0.11% 835,359
2019-07-30 2019-07-26 4.112 203,153 +0 0.11% 835,359
2019-07-29 2019-07-25 4.123 203,153 +0 0.11% 837,629
2019-07-26 2019-07-24 4.134 203,153 +0 0.11% 839,899
2019-07-25 2019-07-23 4.134 203,153 +0 0.11% 839,899
2019-07-24 2019-07-22 4.134 203,153 +0 0.11% 839,899
2019-07-23 2019-07-19 4.179 203,153 +0 0.11% 848,979
2019-07-22 2019-07-18 4.101 203,153 +0 0.11% 833,089
2019-07-19 2019-07-17 4.101 203,153 +0 0.11% 833,089
2019-07-18 2019-07-16 3.877 203,153 +0 0.11% 787,689
2019-07-17 2019-07-15 4.134 203,153 +0 0.11% 839,899
2019-07-16 2019-07-12 4.134 203,153 +0 0.11% 839,899
2019-07-15 2019-07-11 4.134 203,153 +0 0.11% 839,899
2019-07-12 2019-07-10 4.134 203,153 +0 0.11% 839,899
2019-07-11 2019-07-09 4.134 203,153 +0 0.11% 839,899
2019-07-10 2019-07-08 4.134 203,153 +0 0.11% 839,899
2019-07-09 2019-07-05 4.134 203,153 +0 0.11% 839,899
2019-07-08 2019-07-04 4.134 203,153 +0 0.11% 839,899
2019-07-05 2019-07-03 4.134 203,153 +0 0.11% 839,899
2019-07-04 2019-07-02 4.134 203,153 +0 0.11% 839,899
2019-07-03 2019-06-28 4.023 203,153 +0 0.11% 817,199
2019-07-02 2019-06-27 4.023 203,153 +0 0.11% 817,199
2019-06-28 2019-06-26 3.855 203,153 +0 0.11% 783,149
2019-06-27 2019-06-25 3.844 203,153 +0 0.11% 780,879
2019-06-26 2019-06-24 3.956 203,153 +0 0.11% 803,579
2019-06-25 2019-06-21 3.956 203,153 +0 0.11% 803,579
2019-06-24 2019-06-20 4.123 203,153 +0 0.11% 837,629
2019-06-21 2019-06-19 4.134 203,153 +0 0.11% 839,899
2019-06-20 2019-06-18 4.134 203,153 +0 0.11% 839,899
2019-06-19 2019-06-17 4.179 203,153 +0 0.11% 848,979
2019-06-18 2019-06-14 4.179 203,153 +0 0.11% 848,979
2019-06-17 2019-06-13 3.933 203,153 +0 0.11% 799,039
2019-06-14 2019-06-12 3.933 203,153 +0 0.11% 799,039
2019-06-13 2019-06-11 4.045 203,153 +0 0.11% 821,739
2019-06-12 2019-06-10 4.134 203,153 +0 0.11% 839,899
2019-06-11 2019-06-06 4.134 203,153 +0 0.11% 839,899
2019-06-10 2019-06-05 3.911 203,153 +0 0.11% 794,499
2019-06-06 2019-06-04 4.023 203,153 +0 0.11% 817,199
2019-06-05 2019-06-03 4.023 203,153 +0 0.11% 817,199
2019-06-04 2019-05-31 4.023 203,153 +0 0.11% 817,199
2019-06-03 2019-05-30 4.023 203,153 +0 0.11% 817,199
2019-05-31 2019-05-29 3.944 203,153 +0 0.11% 801,309
2019-05-30 2019-05-28 4.056 203,153 +0 0.11% 824,009
2019-05-29 2019-05-27 4.023 203,153 +0 0.11% 817,199
2019-05-28 2019-05-24 4.112 203,153 +0 0.11% 835,359
2019-05-27 2019-05-23 4.168 203,153 +0 0.11% 846,709
2019-05-24 2019-05-22 4.134 203,153 +0 0.11% 839,899
2019-05-23 2019-05-21 4.134 203,153 +0 0.11% 839,899
2019-05-22 2019-05-20 4.235 203,153 +0 0.11% 860,328
2019-05-21 2019-05-17 4.235 203,153 +0 0.11% 860,328
2019-05-20 2019-05-16 4.235 203,153 +0 0.11% 860,328
2019-05-17 2019-05-15 4.224 203,153 +0 0.11% 858,058
2019-05-16 2019-05-14 4.134 203,153 +0 0.11% 839,899
2019-05-15 2019-05-10 4.112 203,153 +0 0.11% 835,359
2019-05-14 2019-05-09 4.034 203,153 +0 0.11% 819,469
2019-05-10 2019-05-08 4.056 203,153 +0 0.11% 824,009
2019-05-09 2019-05-07 4.246 203,153 +0 0.11% 862,598
2019-05-08 2019-05-06 4.045 203,153 +0 0.11% 821,739
2019-05-07 2019-05-03 4.268 203,153 +0 0.11% 867,138
2019-05-06 2019-05-02 4.235 203,153 +0 0.11% 860,328
2019-05-03 2019-04-30 4.246 203,153 +0 0.11% 862,598
2019-05-02 2019-04-29 4.168 203,153 +0 0.11% 846,709
2019-04-30 2019-04-26 4.045 203,153 +0 0.11% 821,739
2019-04-29 2019-04-25 4.045 203,153 +0 0.11% 821,739
2019-04-26 2019-04-24 4.034 203,153 +0 0.11% 819,469
2019-04-25 2019-04-23 4.023 203,153 +0 0.11% 817,199
2019-04-24 2019-04-18 4.000 203,153 +0 0.11% 812,659
2019-04-23 2019-04-17 3.855 203,153 +0 0.11% 783,149
2019-04-18 2019-04-16 3.888 203,153 +0 0.11% 789,959
2019-04-17 2019-04-15 3.888 203,153 +0 0.11% 789,959
2019-04-16 2019-04-12 3.855 203,153 +0 0.11% 783,149
2019-04-15 2019-04-11 3.799 203,153 +0 0.11% 771,799
2019-04-12 2019-04-10 3.799 203,153 +0 0.11% 771,799
2019-04-11 2019-04-09 3.833 203,153 +0 0.11% 778,609
2019-04-10 2019-04-08 3.766 203,153 +0 0.11% 764,989
2019-04-09 2019-04-04 3.754 203,153 +0 0.11% 762,719
2019-04-08 2019-04-03 3.743 203,153 +0 0.11% 760,449
2019-04-04 2019-04-02 3.721 203,153 +0 0.11% 755,909
2019-04-03 2019-04-01 3.721 203,153 +0 0.11% 755,909
2019-04-02 2019-03-29 3.721 203,153 +0 0.11% 755,909
2019-04-01 2019-03-28 3.643 203,153 +0 0.11% 740,019
2019-03-29 2019-03-27 3.598 203,153 +0 0.11% 730,939
2019-03-28 2019-03-26 3.609 203,153 +0 0.11% 733,209
2019-03-27 2019-03-25 3.587 203,153 +0 0.11% 728,669
2019-03-26 2019-03-22 3.710 203,153 +0 0.11% 753,639
2019-03-25 2019-03-21 3.743 203,153 +0 0.11% 760,449
2019-03-22 2019-03-20 3.810 203,153 +0 0.11% 774,069
2019-03-21 2019-03-19 3.754 203,153 +0 0.11% 762,719
2019-03-20 2019-03-18 3.754 203,153 +0 0.11% 762,719
2019-03-19 2019-03-15 3.743 203,153 +0 0.11% 760,449
2019-03-18 2019-03-14 3.732 203,153 +0 0.11% 758,179
2019-03-15 2019-03-13 3.732 203,153 +0 0.11% 758,179
2019-03-14 2019-03-12 3.777 203,153 +0 0.11% 767,259
2019-03-13 2019-03-11 3.777 203,153 +0 0.11% 767,259
2019-03-12 2019-03-08 3.777 203,153 +0 0.11% 767,259
2019-03-11 2019-03-07 3.777 203,153 +0 0.11% 767,259
2019-03-08 2019-03-06 3.777 203,153 +0 0.11% 767,259
2019-03-07 2019-03-05 3.777 203,153 +0 0.11% 767,259
2019-03-06 2019-03-04 3.855 203,153 +0 0.11% 783,149
2019-03-05 2019-03-01 3.687 203,153 +0 0.11% 749,099
2019-03-04 2019-02-28 3.710 203,153 +0 0.11% 753,639
2019-03-01 2019-02-27 3.710 203,153 +0 0.11% 753,639
2019-02-28 2019-02-26 3.654 203,153 +0 0.11% 742,289
2019-02-27 2019-02-25 3.743 203,153 +0 0.11% 760,449
2019-02-26 2019-02-22 3.687 203,153 +0 0.11% 749,099
2019-02-25 2019-02-21 3.821 203,153 +0 0.11% 776,339
2019-02-22 2019-02-20 3.754 203,153 +0 0.11% 762,719
2019-02-21 2019-02-19 3.766 203,153 +0 0.11% 764,989
2019-02-20 2019-02-18 3.810 203,153 +0 0.11% 774,069
2019-02-19 2019-02-15 3.855 203,153 +0 0.11% 783,149
2019-02-18 2019-02-14 3.799 203,153 +0 0.11% 771,799
2019-02-15 2019-02-13 3.743 203,153 +0 0.11% 760,449
2019-02-14 2019-02-12 3.799 203,153 +0 0.11% 771,799
2019-02-13 2019-02-11 3.810 203,153 +0 0.11% 774,069
2019-02-12 2019-02-08 3.810 203,153 +0 0.11% 774,069
2019-02-11 2019-02-04 3.821 203,153 +0 0.11% 776,339
2019-02-08 2019-01-31 3.754 203,153 +0 0.11% 762,719
2019-02-01 2019-01-30 3.766 203,153 +0 0.11% 764,989
2019-01-31 2019-01-29 3.799 203,153 +0 0.11% 771,799
2019-01-30 2019-01-28 3.799 203,153 +0 0.11% 771,799
2019-01-29 2019-01-25 3.866 203,153 +0 0.11% 785,419
2019-01-28 2019-01-24 3.777 203,153 +0 0.11% 767,259
2019-01-25 2019-01-23 3.710 203,153 +0 0.11% 753,639
2019-01-24 2019-01-22 3.710 203,153 +0 0.11% 753,639
2019-01-23 2019-01-21 3.710 203,153 +0 0.11% 753,639
2019-01-22 2019-01-18 3.754 203,153 +0 0.11% 762,719
2019-01-21 2019-01-17 3.754 203,153 +0 0.11% 762,719
2019-01-18 2019-01-16 3.766 203,153 +0 0.11% 764,989
2019-01-17 2019-01-15 3.766 203,153 +0 0.11% 764,989
2019-01-16 2019-01-14 3.777 203,153 +0 0.11% 767,259
2019-01-15 2019-01-11 3.799 203,153 +0 0.11% 771,799
2019-01-14 2019-01-10 3.687 203,153 +0 0.11% 749,099
2019-01-11 2019-01-09 3.687 203,153 +0 0.11% 749,099
2019-01-10 2019-01-08 3.687 203,153 +0 0.11% 749,099
2019-01-09 2019-01-07 3.687 203,153 +0 0.11% 749,099
2019-01-08 2019-01-04 3.687 203,153 +0 0.11% 749,099
2019-01-07 2019-01-03 3.464 203,153 +0 0.11% 703,699
2019-01-04 2019-01-02 3.453 203,153 +0 0.11% 701,429
2019-01-03 2018-12-31 3.464 203,153 +0 0.11% 703,699
2019-01-02 2018-12-27 3.464 203,153 +0 0.11% 703,699
2018-12-28 2018-12-24 3.464 203,153 +0 0.11% 703,699
2018-12-27 2018-12-20 3.352 203,153 +0 0.11% 680,999
2018-12-21 2018-12-19 3.386 203,153 +0 0.11% 687,809
2018-12-20 2018-12-18 3.352 203,153 +0 0.11% 680,999
2018-12-19 2018-12-17 3.352 203,153 +0 0.11% 680,999
2018-12-18 2018-12-14 3.341 203,153 +0 0.11% 678,729
2018-12-17 2018-12-13 3.263 203,153 +0 0.11% 662,839
2018-12-14 2018-12-12 3.263 203,153 +0 0.11% 662,839
2018-12-13 2018-12-11 3.207 203,153 +0 0.11% 651,489
2018-12-12 2018-12-10 3.207 203,153 +0 0.11% 651,489
2018-12-11 2018-12-07 3.196 203,153 +0 0.11% 649,219
2018-12-10 2018-12-06 3.196 203,153 +0 0.11% 649,219
2018-12-07 2018-12-05 3.218 203,153 +0 0.11% 653,759
2018-12-06 2018-12-04 3.140 203,153 +0 0.11% 637,869
2018-12-05 2018-12-03 3.185 203,153 +0 0.11% 646,949
2018-12-04 2018-11-30 3.185 203,153 +0 0.11% 646,949
2018-12-03 2018-11-29 3.252 203,153 +0 0.11% 660,569
2018-11-30 2018-11-28 3.196 203,153 +0 0.11% 649,219
2018-11-29 2018-11-27 3.218 203,153 +0 0.11% 653,759
2018-11-28 2018-11-26 3.218 203,153 +0 0.11% 653,759
2018-11-27 2018-11-23 3.140 203,153 +0 0.11% 637,869
2018-11-26 2018-11-22 3.196 203,153 +0 0.11% 649,219
2018-11-23 2018-11-21 3.196 203,153 +0 0.11% 649,219
2018-11-22 2018-11-20 3.196 203,153 +0 0.11% 649,219
2018-11-21 2018-11-19 3.196 203,153 +0 0.11% 649,219
2018-11-20 2018-11-16 3.196 203,153 +0 0.11% 649,219
2018-11-19 2018-11-15 3.218 203,153 +0 0.11% 653,759
2018-11-16 2018-11-14 3.162 203,153 +0 0.11% 642,409
2018-11-15 2018-11-13 3.151 203,153 +0 0.11% 640,139
2018-11-14 2018-11-12 3.162 203,153 +0 0.11% 642,409
2018-11-13 2018-11-09 3.151 203,153 +0 0.11% 640,139
2018-11-12 2018-11-08 3.185 203,153 +0 0.11% 646,949
2018-11-09 2018-11-07 3.185 203,153 +0 0.11% 646,949
2018-11-08 2018-11-06 3.185 203,153 +0 0.11% 646,949
2018-11-07 2018-11-05 3.185 203,153 +0 0.11% 646,949
2018-11-06 2018-11-02 3.185 203,153 +0 0.11% 646,949
2018-11-05 2018-11-01 3.162 203,153 +0 0.11% 642,409
2018-11-02 2018-10-31 3.173 203,153 +0 0.11% 644,679
2018-11-01 2018-10-30 3.240 203,153 +0 0.11% 658,299
2018-10-31 2018-10-29 3.240 203,153 +0 0.11% 658,299
2018-10-30 2018-10-26 3.263 203,153 +0 0.11% 662,839
2018-10-29 2018-10-25 3.263 203,153 +0 0.11% 662,839
2018-10-26 2018-10-24 3.263 203,153 +0 0.11% 662,839
2018-10-25 2018-10-23 3.196 203,153 +0 0.11% 649,219
2018-10-24 2018-10-22 3.196 203,153 +0 0.11% 649,219
2018-10-23 2018-10-19 3.196 203,153 +0 0.11% 649,219
2018-10-22 2018-10-18 3.185 203,153 +0 0.11% 646,949
2018-10-19 2018-10-16 3.151 203,153 +0 0.11% 640,139
2018-10-18 2018-10-15 3.185 203,153 +0 0.11% 646,949
2018-10-16 2018-10-12 3.240 203,153 +0 0.11% 658,299
2018-10-15 2018-10-11 3.185 203,153 +0 0.11% 646,949
2018-10-12 2018-10-10 3.397 203,153 +0 0.11% 690,079
2018-10-11 2018-10-09 3.520 203,153 +0 0.11% 715,049
2018-10-10 2018-10-08 3.374 203,153 +0 0.11% 685,539
2018-10-09 2018-10-05 3.419 203,153 +0 0.11% 694,619
2018-10-08 2018-10-04 3.419 203,153 +0 0.11% 694,619
2018-10-05 2018-10-03 3.419 203,153 +0 0.11% 694,619
2018-10-04 2018-10-02 3.419 203,153 +0 0.11% 694,619
2018-10-03 2018-09-28 3.419 203,153 +0 0.11% 694,619
2018-10-02 2018-09-27 3.386 203,153 +0 0.11% 687,809
2018-09-28 2018-09-26 3.352 203,153 +0 0.11% 680,999
2018-09-27 2018-09-24 3.352 203,153 +0 0.11% 680,999
2018-09-26 2018-09-21 3.341 203,153 +0 0.11% 678,729
2018-09-24 2018-09-20 3.408 203,153 +0 0.11% 692,349
2018-09-21 2018-09-19 3.408 203,153 +0 0.11% 692,349
2018-09-20 2018-09-18 3.285 203,153 +0 0.11% 667,379
2018-09-19 2018-09-17 3.285 203,153 +0 0.11% 667,379
2018-09-18 2018-09-14 3.296 203,153 +0 0.11% 669,649
2018-09-17 2018-09-13 3.296 203,153 +0 0.11% 669,649
2018-09-14 2018-09-12 3.296 203,153 +0 0.11% 669,649
2018-09-13 2018-09-11 3.173 203,153 +0 0.11% 644,679
2018-09-12 2018-09-10 3.263 203,153 +0 0.11% 662,839
2018-09-11 2018-09-07 3.374 203,153 +0 0.11% 685,539
2018-09-10 2018-09-06 3.408 203,153 +0 0.11% 692,349
2018-09-07 2018-09-05 3.581 203,153 +0 0.11% 727,503
2018-09-06 2018-09-04 3.581 203,153 +7,915 0.11% 727,503
2018-09-05 2018-09-03 3.709 195,238 +0 0.11% 724,129
2018-09-04 2018-08-31 3.697 195,238 +0 0.11% 721,859
2018-09-03 2018-08-30 3.511 195,238 +0 0.11% 685,539
2018-08-31 2018-08-29 3.523 195,238 +0 0.11% 687,809
2018-08-30 2018-08-28 3.488 195,238 +0 0.11% 680,999
2018-08-29 2018-08-27 3.639 195,238 +0 0.11% 710,509
2018-08-28 2018-08-24 3.639 195,238 +0 0.11% 710,509
2018-08-27 2018-08-23 3.639 195,238 +0 0.11% 710,509
2018-08-24 2018-08-22 3.639 195,238 +0 0.11% 710,509
2018-08-23 2018-08-21 3.639 195,238 +0 0.11% 710,509
2018-08-22 2018-08-20 3.639 195,238 +0 0.11% 710,509
2018-08-21 2018-08-17 3.639 195,238 +0 0.11% 710,509
2018-08-20 2018-08-16 3.546 195,238 +0 0.11% 692,349
2018-08-17 2018-08-15 3.569 195,238 +0 0.11% 696,889
2018-08-16 2018-08-14 3.488 195,238 +0 0.11% 680,999
2018-08-15 2018-08-13 3.488 195,238 +0 0.11% 680,999
2018-08-14 2018-08-10 3.279 195,238 +0 0.11% 640,139
2018-08-13 2018-08-09 3.279 195,238 +0 0.11% 640,139
2018-08-10 2018-08-08 3.279 195,238 +0 0.11% 640,139
2018-08-09 2018-08-07 3.279 195,238 +0 0.11% 640,139
2018-08-08 2018-08-06 3.267 195,238 +0 0.11% 637,869
2018-08-07 2018-08-03 3.290 195,238 +0 0.11% 642,409
2018-08-06 2018-08-02 3.337 195,238 +0 0.11% 651,489
2018-08-03 2018-08-01 3.279 195,238 +0 0.11% 640,139
2018-08-02 2018-07-31 3.279 195,238 +0 0.11% 640,139
2018-08-01 2018-07-30 3.267 195,238 +0 0.11% 637,869
2018-07-31 2018-07-27 3.256 195,238 +0 0.11% 635,599
2018-07-30 2018-07-26 3.256 195,238 +0 0.11% 635,599
2018-07-27 2018-07-25 3.256 195,238 +0 0.11% 635,599
2018-07-26 2018-07-24 3.256 195,238 +0 0.11% 635,599
2018-07-25 2018-07-23 3.256 195,238 +0 0.11% 635,599
2018-07-24 2018-07-20 3.256 195,238 +0 0.11% 635,599
2018-07-23 2018-07-19 3.267 195,238 +0 0.11% 637,869
2018-07-20 2018-07-18 3.337 195,238 +0 0.11% 651,489
2018-07-19 2018-07-17 3.349 195,238 +0 0.11% 653,759
2018-07-18 2018-07-16 3.349 195,238 +0 0.11% 653,759
2018-07-17 2018-07-13 3.349 195,238 +0 0.11% 653,759
2018-07-16 2018-07-12 3.349 195,238 +0 0.11% 653,759
2018-07-13 2018-07-11 3.349 195,238 +0 0.11% 653,759
2018-07-12 2018-07-10 3.349 195,238 +0 0.11% 653,759
2018-07-11 2018-07-09 3.256 195,238 +0 0.11% 635,599
2018-07-10 2018-07-06 3.349 195,238 +0 0.11% 653,759
2018-07-09 2018-07-05 3.349 195,238 +0 0.11% 653,759
2018-07-06 2018-07-04 3.349 195,238 +0 0.11% 653,759
2018-07-05 2018-07-03 3.349 195,238 +0 0.11% 653,759
2018-07-04 2018-06-29 3.349 195,238 +0 0.11% 653,759
2018-07-03 2018-06-28 3.349 195,238 +0 0.11% 653,759
2018-06-29 2018-06-27 3.349 195,238 +0 0.11% 653,759
2018-06-28 2018-06-26 3.349 195,238 +0 0.11% 653,759
2018-06-27 2018-06-25 3.349 195,238 +0 0.11% 653,759
2018-06-26 2018-06-22 3.349 195,238 +0 0.11% 653,759
2018-06-25 2018-06-21 3.349 195,238 +0 0.11% 653,759
2018-06-22 2018-06-20 3.349 195,238 +0 0.11% 653,759
2018-06-21 2018-06-19 3.349 195,238 +0 0.11% 653,759
2018-06-20 2018-06-15 3.488 195,238 +0 0.11% 680,999
2018-06-19 2018-06-14 3.372 195,238 +0 0.11% 658,299
2018-06-15 2018-06-13 3.372 195,238 +0 0.11% 658,299
2018-06-14 2018-06-12 3.372 195,238 +0 0.11% 658,299
2018-06-13 2018-06-11 3.372 195,238 +0 0.11% 658,299
2018-06-12 2018-06-08 3.372 195,238 +0 0.11% 658,299
2018-06-11 2018-06-07 3.372 195,238 +0 0.11% 658,299
2018-06-08 2018-06-06 3.349 195,238 +0 0.11% 653,759
2018-06-07 2018-06-05 3.407 195,238 +0 0.11% 665,109
2018-06-06 2018-06-04 3.407 195,238 +0 0.11% 665,109
2018-06-05 2018-06-01 3.407 195,238 +0 0.11% 665,109
2018-06-04 2018-05-31 3.372 195,238 +0 0.11% 658,299
2018-06-01 2018-05-30 3.372 195,238 +0 0.11% 658,299
2018-05-31 2018-05-29 3.372 195,238 +0 0.11% 658,299
2018-05-30 2018-05-28 3.372 195,238 +0 0.11% 658,299
2018-05-29 2018-05-25 3.372 195,238 +0 0.11% 658,299
2018-05-28 2018-05-24 3.372 195,238 +0 0.11% 658,299
2018-05-25 2018-05-23 3.372 195,238 +0 0.11% 658,299
2018-05-24 2018-05-21 3.488 195,238 +0 0.11% 680,999
2018-05-23 2018-05-18 3.488 195,238 +0 0.11% 680,999
2018-05-21 2018-05-17 3.488 195,238 +0 0.11% 680,999
2018-05-18 2018-05-16 3.488 195,238 +0 0.11% 680,999
2018-05-17 2018-05-15 3.488 195,238 +0 0.11% 680,999
2018-05-16 2018-05-14 3.476 195,238 +0 0.11% 678,729
2018-05-15 2018-05-11 3.476 195,238 +0 0.11% 678,729
2018-05-14 2018-05-10 3.476 195,238 +0 0.11% 678,729
2018-05-11 2018-05-09 3.430 195,238 +0 0.11% 669,649
2018-05-10 2018-05-08 3.488 195,238 +0 0.11% 680,999
2018-05-09 2018-05-07 3.488 195,238 +0 0.11% 680,999
2018-05-08 2018-05-04 3.337 195,238 +0 0.11% 651,489
2018-05-07 2018-05-03 3.407 195,238 +0 0.11% 665,109
2018-05-04 2018-05-02 3.407 195,238 +0 0.11% 665,109
2018-05-03 2018-04-30 3.407 195,238 +0 0.11% 665,109
2018-05-02 2018-04-27 3.407 195,238 +0 0.11% 665,109
2018-04-30 2018-04-26 3.465 195,238 +0 0.11% 676,459
2018-04-27 2018-04-25 3.395 195,238 +0 0.11% 662,839
2018-04-26 2018-04-24 3.395 195,238 +0 0.11% 662,839
2018-04-25 2018-04-23 3.395 195,238 +0 0.11% 662,839
2018-04-24 2018-04-20 3.395 195,238 +0 0.11% 662,839
2018-04-23 2018-04-19 3.407 195,238 +0 0.11% 665,109
2018-04-20 2018-04-18 3.407 195,238 +0 0.11% 665,109
2018-04-19 2018-04-17 3.442 195,238 +0 0.11% 671,919
2018-04-18 2018-04-16 3.418 195,238 +0 0.11% 667,379
2018-04-17 2018-04-13 3.465 195,238 +0 0.11% 676,459
2018-04-16 2018-04-12 3.488 195,238 +0 0.11% 680,999
2018-04-13 2018-04-11 3.442 195,238 +0 0.11% 671,919
2018-04-12 2018-04-10 3.395 195,238 +0 0.11% 662,839
2018-04-11 2018-04-09 3.418 195,238 +0 0.11% 667,379
2018-04-10 2018-04-06 3.360 195,238 +0 0.11% 656,029
2018-04-09 2018-04-04 3.372 195,238 +0 0.11% 658,299
2018-04-06 2018-04-03 3.360 195,238 +0 0.11% 656,029
2018-04-04 2018-03-29 3.360 195,238 +0 0.11% 656,029
2018-04-03 2018-03-28 3.372 195,238 +0 0.11% 658,299
2018-03-29 2018-03-27 3.186 195,238 +0 0.11% 621,979
2018-03-28 2018-03-26 3.186 195,238 +0 0.11% 621,979
2018-03-27 2018-03-23 3.186 195,238 +0 0.11% 621,979
2018-03-26 2018-03-22 3.209 195,238 +0 0.11% 626,519
2018-03-23 2018-03-21 3.209 195,238 +0 0.11% 626,519
2018-03-22 2018-03-20 3.209 195,238 +0 0.11% 626,519
2018-03-21 2018-03-19 3.232 195,238 +0 0.11% 631,059
2018-03-20 2018-03-16 3.232 195,238 +0 0.11% 631,059
2018-03-19 2018-03-15 3.232 195,238 +0 0.11% 631,059
2018-03-16 2018-03-14 3.232 195,238 +0 0.11% 631,059
2018-03-15 2018-03-13 3.232 195,238 +0 0.11% 631,059
2018-03-14 2018-03-12 3.232 195,238 +0 0.11% 631,059
2018-03-13 2018-03-09 3.232 195,238 +0 0.11% 631,059
2018-03-12 2018-03-08 3.232 195,238 +0 0.11% 631,059
2018-03-09 2018-03-07 3.232 195,238 +0 0.11% 631,059
2018-03-08 2018-03-06 3.197 195,238 +0 0.11% 624,249
2018-03-07 2018-03-05 3.325 195,238 +0 0.11% 649,219
2018-03-06 2018-03-02 3.302 195,238 +0 0.11% 644,679
2018-03-05 2018-03-01 3.302 195,238 +0 0.11% 644,679
2018-03-02 2018-02-28 3.302 195,238 +0 0.11% 644,679
2018-03-01 2018-02-27 3.302 195,238 +0 0.11% 644,679
2018-02-28 2018-02-26 3.302 195,238 +0 0.11% 644,679
2018-02-27 2018-02-23 3.302 195,238 +0 0.11% 644,679
2018-02-26 2018-02-22 3.302 195,238 +0 0.11% 644,679
2018-02-23 2018-02-21 3.302 195,238 +0 0.11% 644,679
2018-02-22 2018-02-20 3.302 195,238 +0 0.11% 644,679
2018-02-21 2018-02-15 3.302 195,238 +0 0.11% 644,679
2018-02-20 2018-02-13 3.302 195,238 +0 0.11% 644,679
2018-02-14 2018-02-12 3.302 195,238 +0 0.11% 644,679
2018-02-13 2018-02-09 3.302 195,238 +0 0.11% 644,679
2018-02-12 2018-02-08 3.314 195,238 +0 0.11% 646,949
2018-02-09 2018-02-07 3.314 195,238 +0 0.11% 646,949
2018-02-08 2018-02-06 3.314 195,238 +0 0.11% 646,949
2018-02-07 2018-02-05 3.314 195,238 +0 0.11% 646,949
2018-02-06 2018-02-02 3.314 195,238 +0 0.11% 646,949
2018-02-05 2018-02-01 3.337 195,238 +0 0.11% 651,489
2018-02-02 2018-01-31 3.372 195,238 +0 0.11% 658,299
2018-02-01 2018-01-30 3.244 195,238 +0 0.11% 633,329
2018-01-31 2018-01-29 3.244 195,238 +0 0.11% 633,329
2018-01-30 2018-01-26 3.232 195,238 +0 0.11% 631,059
2018-01-29 2018-01-25 3.244 195,238 +0 0.11% 633,329
2018-01-26 2018-01-24 3.244 195,238 +0 0.11% 633,329
2018-01-25 2018-01-23 3.221 195,238 +0 0.11% 628,789
2018-01-24 2018-01-22 3.232 195,238 +0 0.11% 631,059
2018-01-23 2018-01-19 3.256 195,238 +0 0.11% 635,599
2018-01-22 2018-01-18 3.256 195,238 +0 0.11% 635,599
2018-01-19 2018-01-17 3.244 195,238 +0 0.11% 633,329
2018-01-18 2018-01-16 3.244 195,238 +0 0.11% 633,329
2018-01-17 2018-01-15 3.244 195,238 +0 0.11% 633,329
2018-01-16 2018-01-12 3.314 195,238 +0 0.11% 646,949
2018-01-15 2018-01-11 3.232 195,238 +0 0.11% 631,059
2018-01-12 2018-01-10 3.232 195,238 +0 0.11% 631,059
2018-01-11 2018-01-09 3.256 195,238 +0 0.11% 635,599
2018-01-10 2018-01-08 3.256 195,238 +0 0.11% 635,599
2018-01-09 2018-01-05 3.256 195,238 +0 0.11% 635,599
2018-01-08 2018-01-04 3.256 195,238 +0 0.11% 635,599
2018-01-05 2018-01-03 3.256 195,238 +0 0.11% 635,599
2018-01-04 2018-01-02 3.290 195,238 +0 0.11% 642,409
2018-01-03 2017-12-29 3.302 195,238 +0 0.11% 644,679
2018-01-02 2017-12-28 3.302 195,238 +0 0.11% 644,679
2017-12-29 2017-12-27 3.209 195,238 +0 0.11% 626,519
2017-12-28 2017-12-22 3.232 195,238 +0 0.11% 631,059
2017-12-27 2017-12-21 3.244 195,238 +0 0.11% 633,329
2017-12-22 2017-12-20 3.244 195,238 +0 0.11% 633,329
2017-12-21 2017-12-19 3.244 195,238 +0 0.11% 633,329
2017-12-20 2017-12-18 3.244 195,238 +0 0.11% 633,329
2017-12-19 2017-12-15 3.244 195,238 +0 0.11% 633,329
2017-12-18 2017-12-14 3.244 195,238 +0 0.11% 633,329
2017-12-15 2017-12-13 3.244 195,238 +0 0.11% 633,329
2017-12-14 2017-12-12 3.244 195,238 +0 0.11% 633,329
2017-12-13 2017-12-11 3.232 195,238 +0 0.11% 631,059
2017-12-12 2017-12-08 3.232 195,238 +0 0.11% 631,059
2017-12-11 2017-12-07 3.232 195,238 +0 0.11% 631,059
2017-12-08 2017-12-06 3.244 195,238 +0 0.11% 633,329
2017-12-07 2017-12-05 3.325 195,238 +0 0.11% 649,219
2017-12-06 2017-12-04 3.325 195,238 +0 0.11% 649,219
2017-12-05 2017-12-01 3.325 195,238 +0 0.11% 649,219
2017-12-04 2017-11-30 3.325 195,238 +0 0.11% 649,219
2017-12-01 2017-11-29 3.325 195,238 +0 0.11% 649,219
2017-11-30 2017-11-28 3.267 195,238 +0 0.11% 637,869
2017-11-29 2017-11-27 3.267 195,238 +0 0.11% 637,869
2017-11-28 2017-11-24 3.290 195,238 +0 0.11% 642,409
2017-11-27 2017-11-23 3.290 195,238 +0 0.11% 642,409
2017-11-24 2017-11-22 3.290 195,238 +0 0.11% 642,409
2017-11-23 2017-11-21 3.290 195,238 +0 0.11% 642,409
2017-11-22 2017-11-20 3.279 195,238 +0 0.11% 640,139
2017-11-21 2017-11-17 3.302 195,238 +0 0.11% 644,679
2017-11-20 2017-11-16 3.349 195,238 +0 0.11% 653,759
2017-11-17 2017-11-15 3.349 195,238 +0 0.11% 653,759
2017-11-16 2017-11-14 3.349 195,238 +0 0.11% 653,759
2017-11-15 2017-11-13 3.349 195,238 +0 0.11% 653,759
2017-11-14 2017-11-10 3.349 195,238 +0 0.11% 653,759
2017-11-13 2017-11-09 3.337 195,238 +0 0.11% 651,489
2017-11-10 2017-11-08 3.337 195,238 +0 0.11% 651,489
2017-11-09 2017-11-07 3.337 195,238 +0 0.11% 651,489
2017-11-08 2017-11-06 3.337 195,238 +0 0.11% 651,489
2017-11-07 2017-11-03 3.337 195,238 +0 0.11% 651,489
2017-11-06 2017-11-02 3.337 195,238 +0 0.11% 651,489
2017-11-03 2017-11-01 3.314 195,238 +0 0.11% 646,949
2017-11-02 2017-10-31 3.383 195,238 +0 0.11% 660,569
2017-11-01 2017-10-30 3.383 195,238 +0 0.11% 660,569
2017-10-31 2017-10-27 3.383 195,238 +0 0.11% 660,569
2017-10-30 2017-10-26 3.383 195,238 +0 0.11% 660,569
2017-10-27 2017-10-25 3.383 195,238 +0 0.11% 660,569
2017-10-26 2017-10-24 3.418 195,238 +0 0.11% 667,379
2017-10-25 2017-10-23 3.476 195,238 +0 0.11% 678,729
2017-10-24 2017-10-20 3.372 195,238 +0 0.11% 658,299
2017-10-23 2017-10-19 3.360 195,238 +0 0.11% 656,029
2017-10-20 2017-10-18 3.360 195,238 +0 0.11% 656,029
2017-10-19 2017-10-17 3.360 195,238 +0 0.11% 656,029
2017-10-18 2017-10-16 3.407 195,238 +0 0.11% 665,109
2017-10-17 2017-10-13 3.395 195,238 +0 0.11% 662,839
2017-10-16 2017-10-12 3.325 195,238 +0 0.11% 649,219
2017-10-13 2017-10-11 3.372 195,238 +0 0.11% 658,299
2017-10-12 2017-10-10 3.372 195,238 +0 0.11% 658,299
2017-10-11 2017-10-09 3.372 195,238 +0 0.11% 658,299
2017-10-10 2017-10-06 3.372 195,238 +0 0.11% 658,299
2017-10-09 2017-10-04 3.372 195,238 +0 0.11% 658,299
2017-10-06 2017-10-03 3.383 195,238 +0 0.11% 660,569
2017-10-04 2017-09-29 3.383 195,238 +0 0.11% 660,569
2017-10-03 2017-09-28 3.360 195,238 +0 0.11% 656,029
2017-09-29 2017-09-27 3.360 195,238 +0 0.11% 656,029
2017-09-28 2017-09-26 3.360 195,238 +0 0.11% 656,029
2017-09-27 2017-09-25 3.360 195,238 +0 0.11% 656,029
2017-09-26 2017-09-22 3.585 195,238 +0 0.11% 699,947
2017-09-25 2017-09-21 3.585 195,238 +6,551 0.11% 699,947
2017-09-22 2017-09-20 3.585 188,687 +0 0.11% 676,461
2017-09-21 2017-09-19 3.585 188,687 +0 0.11% 676,461
2017-09-20 2017-09-18 3.549 188,687 +0 0.11% 669,651
2017-09-19 2017-09-15 3.549 188,687 +0 0.11% 669,651
2017-09-18 2017-09-14 3.573 188,687 +0 0.11% 674,191
2017-09-15 2017-09-13 3.549 188,687 +0 0.11% 669,651
2017-09-14 2017-09-12 3.549 188,687 +0 0.11% 669,651
2017-09-13 2017-09-11 3.549 188,687 +0 0.11% 669,651
2017-09-12 2017-09-08 3.621 188,687 +0 0.11% 683,271
2017-09-11 2017-09-07 3.621 188,687 +0 0.11% 683,271
2017-09-08 2017-09-06 3.525 188,687 +0 0.11% 665,111
2017-09-07 2017-09-05 3.525 188,687 +0 0.11% 665,111
2017-09-06 2017-09-04 3.633 188,687 +0 0.11% 685,541
2017-09-05 2017-09-01 3.633 188,687 +0 0.11% 685,541
2017-09-04 2017-08-31 3.513 188,687 +0 0.11% 662,841
2017-09-01 2017-08-30 3.513 188,687 +0 0.11% 662,841
2017-08-31 2017-08-29 3.597 188,687 +0 0.11% 678,731
2017-08-30 2017-08-28 3.597 188,687 +0 0.11% 678,731
2017-08-29 2017-08-25 3.597 188,687 +0 0.11% 678,731
2017-08-28 2017-08-24 3.597 188,687 +0 0.11% 678,731
2017-08-25 2017-08-22 3.585 188,687 +0 0.11% 676,461
2017-08-24 2017-08-21 3.573 188,687 +0 0.11% 674,191
2017-08-22 2017-08-18 3.489 188,687 +0 0.11% 658,301
2017-08-21 2017-08-17 3.465 188,687 +0 0.11% 653,761
2017-08-18 2017-08-16 3.549 188,687 +0 0.11% 669,651
2017-08-17 2017-08-15 3.561 188,687 +0 0.11% 671,921
2017-08-16 2017-08-14 3.501 188,687 +0 0.11% 660,571
2017-08-15 2017-08-11 3.501 188,687 +0 0.11% 660,571
2017-08-14 2017-08-10 3.513 188,687 +0 0.11% 662,841
2017-08-11 2017-08-09 3.525 188,687 +0 0.11% 665,111
2017-08-10 2017-08-08 3.537 188,687 +0 0.11% 667,381
2017-08-09 2017-08-07 3.561 188,687 +0 0.11% 671,921
2017-08-08 2017-08-04 3.525 188,687 +0 0.11% 665,111
2017-08-07 2017-08-03 3.513 188,687 +0 0.11% 662,841
2017-08-04 2017-08-02 3.549 188,687 +0 0.11% 669,651
2017-08-03 2017-08-01 3.501 188,687 +0 0.11% 660,571
2017-08-02 2017-07-31 3.549 188,687 +0 0.11% 669,651
2017-08-01 2017-07-28 3.477 188,687 +0 0.11% 656,031
2017-07-31 2017-07-27 3.477 188,687 +0 0.11% 656,031
2017-07-28 2017-07-26 3.477 188,687 +0 0.11% 656,031
2017-07-27 2017-07-25 3.501 188,687 +0 0.11% 660,571
2017-07-26 2017-07-24 3.501 188,687 +0 0.11% 660,571
2017-07-25 2017-07-21 3.453 188,687 +0 0.11% 651,491
2017-07-24 2017-07-20 3.477 188,687 +0 0.11% 656,031
2017-07-21 2017-07-19 3.477 188,687 +0 0.11% 656,031
2017-07-20 2017-07-18 3.453 188,687 +0 0.11% 651,491
2017-07-19 2017-07-17 3.441 188,687 +0 0.11% 649,221
2017-07-18 2017-07-14 3.489 188,687 +0 0.11% 658,301
2017-07-17 2017-07-13 3.489 188,687 +0 0.11% 658,301
2017-07-14 2017-07-12 3.489 188,687 +0 0.11% 658,301
2017-07-13 2017-07-11 3.489 188,687 +0 0.11% 658,301
2017-07-12 2017-07-10 3.537 188,687 +0 0.11% 667,381
2017-07-11 2017-07-07 3.489 188,687 +0 0.11% 658,301
2017-07-10 2017-07-06 3.489 188,687 +0 0.11% 658,301
2017-07-07 2017-07-05 3.537 188,687 +0 0.11% 667,381
2017-07-06 2017-07-04 3.537 188,687 +0 0.11% 667,381
2017-07-05 2017-07-03 3.537 188,687 +0 0.11% 667,381
2017-07-04 2017-06-30 3.537 188,687 +0 0.11% 667,381
2017-07-03 2017-06-29 3.549 188,687 +0 0.11% 669,651
2017-06-30 2017-06-28 3.561 188,687 +0 0.11% 671,921
2017-06-29 2017-06-27 3.561 188,687 +0 0.11% 671,921
2017-06-28 2017-06-26 3.561 188,687 +0 0.11% 671,921
2017-06-27 2017-06-23 3.561 188,687 +0 0.11% 671,921
2017-06-26 2017-06-22 3.561 188,687 +0 0.11% 671,921
2017-06-23 2017-06-21 3.513 188,687 +0 0.11% 662,841
2017-06-22 2017-06-20 3.477 188,687 +0 0.11% 656,031
2017-06-21 2017-06-19 3.477 188,687 +0 0.11% 656,031
2017-06-20 2017-06-16 3.477 188,687 +0 0.11% 656,031
2017-06-19 2017-06-15 3.477 188,687 +0 0.11% 656,031
2017-06-16 2017-06-14 3.465 188,687 +0 0.11% 653,761
2017-06-15 2017-06-13 3.453 188,687 +0 0.11% 651,491
2017-06-14 2017-06-12 3.573 188,687 +0 0.11% 674,191
2017-06-13 2017-06-09 3.573 188,687 +0 0.11% 674,191
2017-06-12 2017-06-08 3.573 188,687 +0 0.11% 674,191
2017-06-09 2017-06-07 3.573 188,687 +0 0.11% 674,191
2017-06-08 2017-06-06 3.573 188,687 +0 0.11% 674,191
2017-06-07 2017-06-05 3.585 188,687 +0 0.11% 676,461
2017-06-06 2017-06-02 3.501 188,687 +0 0.11% 660,571
2017-06-05 2017-06-01 3.501 188,687 +0 0.11% 660,571
2017-06-02 2017-05-31 3.513 188,687 +0 0.11% 662,841
2017-06-01 2017-05-29 3.549 188,687 +0 0.11% 669,651
2017-05-31 2017-05-26 3.549 188,687 +0 0.11% 669,651
2017-05-29 2017-05-25 3.477 188,687 +0 0.11% 656,031
2017-05-26 2017-05-24 3.477 188,687 +0 0.11% 656,031
2017-05-25 2017-05-23 3.465 188,687 +0 0.11% 653,761
2017-05-24 2017-05-22 3.465 188,687 +0 0.11% 653,761
2017-05-23 2017-05-19 3.453 188,687 +0 0.11% 651,491
2017-05-22 2017-05-18 3.393 188,687 +0 0.11% 640,141
2017-05-19 2017-05-17 3.393 188,687 +0 0.11% 640,141
2017-05-18 2017-05-16 3.393 188,687 +0 0.11% 640,141
2017-05-17 2017-05-15 3.393 188,687 +0 0.11% 640,141
2017-05-16 2017-05-12 3.393 188,687 +0 0.11% 640,141
2017-05-15 2017-05-11 3.429 188,687 +0 0.11% 646,951
2017-05-12 2017-05-10 3.453 188,687 +0 0.11% 651,491
2017-05-11 2017-05-09 3.453 188,687 +0 0.11% 651,491
2017-05-10 2017-05-08 3.453 188,687 +0 0.11% 651,491
2017-05-09 2017-05-05 3.429 188,687 +0 0.11% 646,951
2017-05-08 2017-05-04 3.489 188,687 +0 0.11% 658,301
2017-05-05 2017-05-02 3.429 188,687 +0 0.11% 646,951
2017-05-04 2017-04-28 3.549 188,687 +0 0.11% 669,651
2017-05-02 2017-04-27 3.549 188,687 +0 0.11% 669,651
2017-04-28 2017-04-26 3.549 188,687 +0 0.11% 669,651
2017-04-27 2017-04-25 3.549 188,687 +0 0.11% 669,651
2017-04-26 2017-04-24 3.549 188,687 +0 0.11% 669,651
2017-04-25 2017-04-21 3.573 188,687 +0 0.11% 674,191
2017-04-24 2017-04-20 3.573 188,687 +0 0.11% 674,191
2017-04-21 2017-04-19 3.573 188,687 +0 0.11% 674,191
2017-04-20 2017-04-18 3.597 188,687 +0 0.11% 678,731
2017-04-19 2017-04-13 3.597 188,687 +0 0.11% 678,731
2017-04-18 2017-04-12 3.489 188,687 +0 0.11% 658,301
2017-04-13 2017-04-11 3.441 188,687 +0 0.11% 649,221
2017-04-12 2017-04-10 3.465 188,687 +0 0.11% 653,761
2017-04-11 2017-04-07 3.465 188,687 +0 0.11% 653,761
2017-04-10 2017-04-06 3.465 188,687 +0 0.11% 653,761
2017-04-07 2017-04-05 3.549 188,687 +0 0.11% 669,651
2017-04-06 2017-04-03 3.513 188,687 +0 0.11% 662,841
2017-04-05 2017-03-31 3.525 188,687 +0 0.11% 665,111
2017-04-03 2017-03-30 3.525 188,687 +0 0.11% 665,111
2017-03-31 2017-03-29 3.633 188,687 +0 0.11% 685,541
2017-03-30 2017-03-28 3.489 188,687 +0 0.11% 658,301
2017-03-29 2017-03-27 3.453 188,687 +0 0.11% 651,491
2017-03-28 2017-03-24 3.549 188,687 +0 0.11% 669,651
2017-03-27 2017-03-23 3.453 188,687 +0 0.11% 651,491
2017-03-24 2017-03-22 3.393 188,687 +0 0.11% 640,141
2017-03-23 2017-03-21 3.393 188,687 +0 0.11% 640,141
2017-03-22 2017-03-20 3.369 188,687 +0 0.11% 635,601
2017-03-21 2017-03-17 3.369 188,687 +0 0.11% 635,601
2017-03-20 2017-03-16 3.369 188,687 +0 0.11% 635,601
2017-03-17 2017-03-15 3.344 188,687 +0 0.11% 631,061
2017-03-16 2017-03-14 3.357 188,687 +0 0.11% 633,331
2017-03-15 2017-03-13 3.393 188,687 +0 0.11% 640,141
2017-03-14 2017-03-10 3.393 188,687 +0 0.11% 640,141
2017-03-13 2017-03-09 3.393 188,687 +0 0.11% 640,141
2017-03-10 2017-03-08 3.393 188,687 +0 0.11% 640,141
2017-03-09 2017-03-07 3.441 188,687 +0 0.11% 649,221
2017-03-08 2017-03-06 3.393 188,687 +0 0.11% 640,141
2017-03-07 2017-03-03 3.393 188,687 +0 0.11% 640,141
2017-03-06 2017-03-02 3.393 188,687 +0 0.11% 640,141
2017-03-03 2017-03-01 3.405 188,687 +0 0.11% 642,411
2017-03-02 2017-02-28 3.417 188,687 +0 0.11% 644,681
2017-03-01 2017-02-27 3.393 188,687 +0 0.11% 640,141
2017-02-28 2017-02-24 3.393 188,687 +0 0.11% 640,141
2017-02-27 2017-02-23 3.417 188,687 +0 0.11% 644,681
2017-02-24 2017-02-22 3.417 188,687 +0 0.11% 644,681
2017-02-23 2017-02-21 3.417 188,687 +0 0.11% 644,681
2017-02-22 2017-02-20 3.417 188,687 +0 0.11% 644,681
2017-02-21 2017-02-17 3.417 188,687 +0 0.11% 644,681
2017-02-20 2017-02-16 3.381 188,687 +0 0.11% 637,871
2017-02-17 2017-02-15 3.441 188,687 +0 0.11% 649,221
2017-02-16 2017-02-14 3.441 188,687 +0 0.11% 649,221
2017-02-15 2017-02-13 3.441 188,687 +0 0.11% 649,221
2017-02-14 2017-02-10 3.429 188,687 +0 0.11% 646,951
2017-02-13 2017-02-09 3.489 188,687 +0 0.11% 658,301
2017-02-10 2017-02-08 3.429 188,687 +0 0.11% 646,951
2017-02-09 2017-02-07 3.429 188,687 +0 0.11% 646,951
2017-02-08 2017-02-06 3.429 188,687 +0 0.11% 646,951
2017-02-07 2017-02-03 3.381 188,687 +0 0.11% 637,871
2017-02-06 2017-02-02 3.429 188,687 +0 0.11% 646,951
2017-02-03 2017-02-01 3.429 188,687 +0 0.11% 646,951
2017-02-02 2017-01-27 3.429 188,687 +0 0.11% 646,951
2017-02-01 2017-01-25 3.441 188,687 +0 0.11% 649,221
2017-01-26 2017-01-24 3.429 188,687 +0 0.11% 646,951
2017-01-25 2017-01-23 3.405 188,687 +0 0.11% 642,411
2017-01-24 2017-01-20 3.417 188,687 +0 0.11% 644,681
2017-01-23 2017-01-19 3.429 188,687 +0 0.11% 646,951
2017-01-20 2017-01-18 3.549 188,687 +0 0.11% 669,651
2017-01-19 2017-01-17 3.549 188,687 +0 0.11% 669,651
2017-01-18 2017-01-16 3.549 188,687 +0 0.11% 669,651
2017-01-17 2017-01-13 3.549 188,687 +0 0.11% 669,651
2017-01-16 2017-01-12 3.549 188,687 +0 0.11% 669,651
2017-01-13 2017-01-11 3.549 188,687 +0 0.11% 669,651
2017-01-12 2017-01-10 3.549 188,687 +0 0.11% 669,651
2017-01-11 2017-01-09 3.549 188,687 +0 0.11% 669,651
2017-01-10 2017-01-06 3.549 188,687 +0 0.11% 669,651
2017-01-09 2017-01-05 3.549 188,687 +0 0.11% 669,651
2017-01-06 2017-01-04 3.549 188,687 +0 0.11% 669,651
2017-01-05 2017-01-03 3.549 188,687 +0 0.11% 669,651
2017-01-04 2016-12-30 3.549 188,687 +0 0.11% 669,651
2017-01-03 2016-12-29 3.549 188,687 +0 0.11% 669,651
2016-12-30 2016-12-28 3.549 188,687 +0 0.11% 669,651
2016-12-29 2016-12-23 3.549 188,687 +0 0.11% 669,651
2016-12-28 2016-12-22 3.573 188,687 +0 0.11% 674,191
2016-12-23 2016-12-21 3.573 188,687 +0 0.11% 674,191
2016-12-22 2016-12-20 3.501 188,687 +0 0.11% 660,571
2016-12-21 2016-12-19 3.369 188,687 +0 0.11% 635,601
2016-12-20 2016-12-16 3.369 188,687 +0 0.11% 635,601
2016-12-19 2016-12-15 3.381 188,687 +0 0.11% 637,871
2016-12-16 2016-12-14 3.393 188,687 +0 0.11% 640,141
2016-12-15 2016-12-13 3.489 188,687 +0 0.11% 658,301
2016-12-14 2016-12-12 3.489 188,687 +0 0.11% 658,301
2016-12-13 2016-12-09 3.489 188,687 +0 0.11% 658,301
2016-12-12 2016-12-08 3.489 188,687 +0 0.11% 658,301
2016-12-09 2016-12-07 3.489 188,687 +0 0.11% 658,301
2016-12-08 2016-12-06 3.489 188,687 +0 0.11% 658,301
2016-12-07 2016-12-05 3.489 188,687 +0 0.11% 658,301
2016-12-06 2016-12-02 3.489 188,687 +0 0.11% 658,301
2016-12-05 2016-12-01 3.369 188,687 +0 0.11% 635,601
2016-12-02 2016-11-30 3.369 188,687 +0 0.11% 635,601
2016-12-01 2016-11-29 3.429 188,687 +0 0.11% 646,951
2016-11-30 2016-11-28 3.429 188,687 +0 0.11% 646,951
2016-11-29 2016-11-25 3.429 188,687 +0 0.11% 646,951
2016-11-28 2016-11-24 3.429 188,687 +0 0.11% 646,951
2016-11-25 2016-11-23 3.369 188,687 +0 0.11% 635,601
2016-11-24 2016-11-22 3.369 188,687 +0 0.11% 635,601
2016-11-23 2016-11-21 3.369 188,687 +0 0.11% 635,601
2016-11-22 2016-11-18 3.369 188,687 +0 0.11% 635,601
2016-11-21 2016-11-17 3.381 188,687 +0 0.11% 637,871
2016-11-18 2016-11-16 3.381 188,687 +0 0.11% 637,871
2016-11-17 2016-11-15 3.369 188,687 +0 0.11% 635,601
2016-11-16 2016-11-14 3.429 188,687 +0 0.11% 646,951
2016-11-15 2016-11-11 3.429 188,687 +0 0.11% 646,951
2016-11-14 2016-11-10 3.429 188,687 +0 0.11% 646,951
2016-11-11 2016-11-09 3.369 188,687 +0 0.11% 635,601
2016-11-10 2016-11-08 3.429 188,687 +0 0.11% 646,951
2016-11-09 2016-11-07 3.381 188,687 +0 0.11% 637,871
2016-11-08 2016-11-04 3.441 188,687 +0 0.11% 649,221
2016-11-07 2016-11-03 3.441 188,687 +0 0.11% 649,221
2016-11-04 2016-11-02 3.441 188,687 +0 0.11% 649,221
2016-11-03 2016-11-01 3.489 188,687 +0 0.11% 658,301
2016-11-02 2016-10-31 3.549 188,687 +0 0.11% 669,651
2016-11-01 2016-10-28 3.489 188,687 +0 0.11% 658,301
2016-10-31 2016-10-27 3.537 188,687 +0 0.11% 667,381
2016-10-28 2016-10-26 3.513 188,687 +0 0.11% 662,841
2016-10-27 2016-10-25 3.489 188,687 +0 0.11% 658,301
2016-10-26 2016-10-24 3.537 188,687 +0 0.11% 667,381
2016-10-25 2016-10-20 3.429 188,687 +0 0.11% 646,951
2016-10-24 2016-10-19 3.344 188,687 +0 0.11% 631,061
2016-10-20 2016-10-18 3.393 188,687 +0 0.11% 640,141
2016-10-19 2016-10-17 3.272 188,687 +0 0.11% 617,441
2016-10-18 2016-10-14 3.272 188,687 +0 0.11% 617,441
2016-10-17 2016-10-13 3.272 188,687 +0 0.11% 617,441
2016-10-14 2016-10-12 3.272 188,687 +0 0.11% 617,441
2016-10-13 2016-10-11 3.272 188,687 +0 0.11% 617,441
2016-10-12 2016-10-07 3.272 188,687 +0 0.11% 617,441
2016-10-11 2016-10-06 3.272 188,687 +0 0.11% 617,441
2016-10-07 2016-10-05 3.272 188,687 +0 0.11% 617,441
2016-10-06 2016-10-04 3.344 188,687 +0 0.11% 631,061
2016-10-05 2016-10-03 3.344 188,687 +0 0.11% 631,061
2016-10-04 2016-09-30 3.344 188,687 +0 0.11% 631,061
2016-10-03 2016-09-29 3.344 188,687 +0 0.11% 631,061
2016-09-30 2016-09-28 3.369 188,687 +0 0.11% 635,601
2016-09-29 2016-09-27 3.369 188,687 +0 0.11% 635,601
2016-09-28 2016-09-26 3.308 188,687 +0 0.11% 624,251
2016-09-27 2016-09-23 3.308 188,687 +0 0.11% 624,251
2016-09-26 2016-09-22 3.308 188,687 +0 0.11% 624,251
2016-09-23 2016-09-21 3.393 188,687 +0 0.11% 640,141
2016-09-22 2016-09-20 3.369 188,687 +0 0.11% 635,601
2016-09-21 2016-09-19 3.477 188,687 +0 0.11% 656,031
2016-09-20 2016-09-15 3.373 188,687 +0 0.11% 636,474
2016-09-19 2016-09-14 3.373 188,687 +6,989 0.11% 636,474
2016-09-15 2016-09-13 3.348 181,698 +0 0.11% 608,359
2016-09-14 2016-09-12 3.311 181,698 +0 0.11% 601,549
2016-09-13 2016-09-09 3.311 181,698 +0 0.11% 601,549
2016-09-12 2016-09-08 3.323 181,698 +0 0.11% 603,819
2016-09-09 2016-09-07 3.286 181,698 +0 0.11% 597,009
2016-09-08 2016-09-06 3.286 181,698 +0 0.11% 597,009
2016-09-07 2016-09-05 3.361 181,698 +0 0.11% 610,629
2016-09-06 2016-09-02 3.361 181,698 +0 0.11% 610,629
2016-09-05 2016-09-01 3.361 181,698 +0 0.11% 610,629
2016-09-02 2016-08-31 3.273 181,698 +0 0.11% 594,739
2016-09-01 2016-08-30 3.248 181,698 +0 0.11% 590,199
2016-08-31 2016-08-29 3.248 181,698 +0 0.11% 590,199
2016-08-30 2016-08-26 3.248 181,698 +0 0.11% 590,199
2016-08-29 2016-08-25 3.248 181,698 +0 0.11% 590,199
2016-08-26 2016-08-24 3.198 181,698 +0 0.11% 581,119
2016-08-25 2016-08-23 3.198 181,698 +0 0.11% 581,119
2016-08-24 2016-08-22 3.198 181,698 +0 0.11% 581,119
2016-08-23 2016-08-19 3.198 181,698 +0 0.11% 581,119
2016-08-22 2016-08-18 3.198 181,698 +0 0.11% 581,119
2016-08-19 2016-08-17 3.248 181,698 +0 0.11% 590,199
2016-08-18 2016-08-16 3.248 181,698 +0 0.11% 590,199
2016-08-17 2016-08-15 3.248 181,698 +0 0.11% 590,199
2016-08-16 2016-08-12 3.323 181,698 +0 0.11% 603,819
2016-08-15 2016-08-11 3.373 181,698 +0 0.11% 612,899
2016-08-12 2016-08-10 3.373 181,698 +0 0.11% 612,899
2016-08-11 2016-08-09 3.373 181,698 +0 0.11% 612,899
2016-08-10 2016-08-08 3.398 181,698 +0 0.11% 617,439
2016-08-09 2016-08-05 3.223 181,698 +0 0.11% 585,659
2016-08-08 2016-08-04 3.223 181,698 +0 0.11% 585,659
2016-08-05 2016-08-03 3.223 181,698 +0 0.11% 585,659
2016-08-04 2016-08-01 3.223 181,698 +0 0.11% 585,659
2016-08-03 2016-07-29 3.223 181,698 +0 0.11% 585,659
2016-08-01 2016-07-28 3.236 181,698 +0 0.11% 587,929
2016-07-29 2016-07-27 3.236 181,698 +0 0.11% 587,929
2016-07-28 2016-07-26 3.198 181,698 +0 0.11% 581,119
2016-07-27 2016-07-25 3.311 181,698 +0 0.11% 601,549
2016-07-26 2016-07-22 3.148 181,698 +0 0.11% 572,039
2016-07-25 2016-07-21 3.223 181,698 +0 0.11% 585,659
2016-07-22 2016-07-20 3.223 181,698 +0 0.11% 585,659
2016-07-21 2016-07-19 3.311 181,698 +0 0.11% 601,549
2016-07-20 2016-07-18 3.311 181,698 +0 0.11% 601,549
2016-07-19 2016-07-15 3.311 181,698 +0 0.11% 601,549
2016-07-18 2016-07-14 3.311 181,698 +0 0.11% 601,549
2016-07-15 2016-07-13 3.311 181,698 +0 0.11% 601,549
2016-07-14 2016-07-12 3.311 181,698 +0 0.11% 601,549
2016-07-13 2016-07-11 3.311 181,698 +0 0.11% 601,549
2016-07-12 2016-07-08 3.311 181,698 +0 0.11% 601,549
2016-07-11 2016-07-07 3.448 181,698 +0 0.11% 626,519
2016-07-08 2016-07-06 3.448 181,698 +0 0.11% 626,519
2016-07-07 2016-07-05 3.448 181,698 +0 0.11% 626,519
2016-07-06 2016-07-04 3.386 181,698 +0 0.11% 615,169
2016-07-05 2016-06-30 3.386 181,698 +0 0.11% 615,169
2016-07-04 2016-06-29 3.373 181,698 +0 0.11% 612,899
2016-06-30 2016-06-28 3.411 181,698 +0 0.11% 619,709
2016-06-29 2016-06-27 3.411 181,698 +0 0.11% 619,709
2016-06-28 2016-06-24 3.411 181,698 +0 0.11% 619,709
2016-06-27 2016-06-23 3.411 181,698 +0 0.11% 619,709
2016-06-24 2016-06-22 3.411 181,698 +0 0.11% 619,709
2016-06-23 2016-06-21 3.411 181,698 +0 0.11% 619,709
2016-06-22 2016-06-20 3.411 181,698 +0 0.11% 619,709
2016-06-21 2016-06-17 3.411 181,698 +0 0.11% 619,709
2016-06-20 2016-06-16 3.411 181,698 +0 0.11% 619,709
2016-06-17 2016-06-15 3.411 181,698 +0 0.11% 619,709
2016-06-16 2016-06-14 3.411 181,698 +0 0.11% 619,709
2016-06-15 2016-06-13 3.411 181,698 +0 0.11% 619,709
2016-06-14 2016-06-10 3.411 181,698 +0 0.11% 619,709
2016-06-13 2016-06-08 3.623 181,698 +0 0.11% 658,299
2016-06-10 2016-06-07 3.498 181,698 +0 0.11% 635,599
2016-06-08 2016-06-06 3.498 181,698 +0 0.11% 635,599
2016-06-07 2016-06-03 3.623 181,698 +0 0.11% 658,299
2016-06-06 2016-06-02 3.636 181,698 +0 0.11% 660,569
2016-06-03 2016-06-01 3.661 181,698 +0 0.11% 665,109
2016-06-02 2016-05-31 3.611 181,698 +0 0.11% 656,029
2016-06-01 2016-05-30 3.611 181,698 +0 0.11% 656,029
2016-05-31 2016-05-27 3.586 181,698 +0 0.11% 651,489
2016-05-30 2016-05-26 3.586 181,698 +0 0.11% 651,489
2016-05-27 2016-05-25 3.598 181,698 +0 0.11% 653,759
2016-05-26 2016-05-24 3.486 181,698 +0 0.11% 633,329
2016-05-25 2016-05-23 3.486 181,698 +0 0.11% 633,329
2016-05-24 2016-05-20 3.486 181,698 +0 0.11% 633,329
2016-05-23 2016-05-19 3.486 181,698 +0 0.11% 633,329
2016-05-20 2016-05-18 3.486 181,698 +0 0.11% 633,329
2016-05-19 2016-05-17 3.486 181,698 +0 0.11% 633,329
2016-05-18 2016-05-16 3.486 181,698 +0 0.11% 633,329
2016-05-17 2016-05-13 3.486 181,698 +0 0.11% 633,329
2016-05-16 2016-05-12 3.486 181,698 +0 0.11% 633,329
2016-05-13 2016-05-11 3.486 181,698 +0 0.11% 633,329
2016-05-12 2016-05-10 3.448 181,698 +0 0.11% 626,519
2016-05-11 2016-05-09 3.448 181,698 +0 0.11% 626,519
2016-05-10 2016-05-06 3.448 181,698 +0 0.11% 626,519
2016-05-09 2016-05-05 3.448 181,698 +0 0.11% 626,519
2016-05-06 2016-05-04 3.448 181,698 +0 0.11% 626,519
2016-05-05 2016-05-03 3.448 181,698 +0 0.11% 626,519
2016-05-04 2016-04-29 3.411 181,698 +0 0.11% 619,709
2016-05-03 2016-04-28 3.411 181,698 +0 0.11% 619,709
2016-04-29 2016-04-27 3.286 181,698 +0 0.11% 597,009
2016-04-28 2016-04-26 3.286 181,698 +0 0.11% 597,009
2016-04-27 2016-04-25 3.286 181,698 +0 0.11% 597,009
2016-04-26 2016-04-22 3.261 181,698 +0 0.11% 592,469
2016-04-25 2016-04-21 3.373 181,698 +0 0.11% 612,899
2016-04-22 2016-04-20 3.373 181,698 +0 0.11% 612,899
2016-04-21 2016-04-19 3.373 181,698 +0 0.11% 612,899
2016-04-20 2016-04-18 3.373 181,698 +0 0.11% 612,899
2016-04-19 2016-04-15 3.373 181,698 +0 0.11% 612,899
2016-04-18 2016-04-14 3.373 181,698 +0 0.11% 612,899
2016-04-15 2016-04-13 3.373 181,698 +0 0.11% 612,899
2016-04-14 2016-04-12 3.348 181,698 +0 0.11% 608,359
2016-04-13 2016-04-11 3.348 181,698 +0 0.11% 608,359
2016-04-12 2016-04-08 3.348 181,698 +0 0.11% 608,359
2016-04-11 2016-04-07 3.298 181,698 +0 0.11% 599,279
2016-04-08 2016-04-06 3.398 181,698 +0 0.11% 617,439
2016-04-07 2016-04-05 3.398 181,698 +0 0.11% 617,439
2016-04-06 2016-04-01 3.611 181,698 +0 0.11% 656,029
2016-04-05 2016-03-31 3.611 181,698 +0 0.11% 656,029
2016-04-01 2016-03-30 3.611 181,698 +0 0.11% 656,029
2016-03-31 2016-03-29 3.611 181,698 +0 0.11% 656,029
2016-03-30 2016-03-24 3.611 181,698 +0 0.11% 656,029
2016-03-29 2016-03-23 3.611 181,698 +0 0.11% 656,029
2016-03-24 2016-03-22 3.611 181,698 +0 0.11% 656,029
2016-03-23 2016-03-21 3.611 181,698 +0 0.11% 656,029
2016-03-22 2016-03-18 3.611 181,698 +0 0.11% 656,029
2016-03-21 2016-03-17 3.611 181,698 +0 0.11% 656,029
2016-03-18 2016-03-16 3.673 181,698 +0 0.11% 667,379
2016-03-17 2016-03-15 3.673 181,698 +0 0.11% 667,379
2016-03-16 2016-03-14 3.673 181,698 +0 0.11% 667,379
2016-03-15 2016-03-11 3.573 181,698 +0 0.11% 649,219
2016-03-14 2016-03-10 3.573 181,698 +0 0.11% 649,219
2016-03-11 2016-03-09 3.636 181,698 +0 0.11% 660,569
2016-03-10 2016-03-08 3.723 181,698 +0 0.11% 676,459
2016-03-09 2016-03-07 3.723 181,698 +0 0.11% 676,459
2016-03-08 2016-03-04 3.698 181,698 +0 0.11% 671,919
2016-03-07 2016-03-03 3.636 181,698 +0 0.11% 660,569
2016-03-04 2016-03-02 3.623 181,698 +0 0.11% 658,299
2016-03-03 2016-03-01 3.648 181,698 +0 0.11% 662,839
2016-03-02 2016-02-29 3.648 181,698 +0 0.11% 662,839
2016-03-01 2016-02-26 3.648 181,698 +0 0.11% 662,839
2016-02-29 2016-02-25 3.648 181,698 +0 0.11% 662,839
2016-02-26 2016-02-24 3.473 181,698 +0 0.11% 631,059
2016-02-25 2016-02-23 3.461 181,698 +0 0.11% 628,789
2016-02-24 2016-02-22 3.461 181,698 +0 0.11% 628,789
2016-02-23 2016-02-19 3.411 181,698 +0 0.11% 619,709
2016-02-22 2016-02-18 3.361 181,698 +0 0.11% 610,629
2016-02-19 2016-02-17 3.311 181,698 +0 0.11% 601,549
2016-02-18 2016-02-16 3.311 181,698 +0 0.11% 601,549
2016-02-17 2016-02-15 3.311 181,698 +0 0.11% 601,549
2016-02-16 2016-02-12 3.311 181,698 +0 0.11% 601,549
2016-02-15 2016-02-11 3.311 181,698 +0 0.11% 601,549
2016-02-12 2016-02-05 3.373 181,698 +0 0.11% 612,899
2016-02-11 2016-02-04 3.136 181,698 +0 0.11% 569,769
2016-02-05 2016-02-03 3.123 181,698 +0 0.11% 567,499
2016-02-04 2016-02-02 3.148 181,698 +0 0.11% 572,039
2016-02-03 2016-02-01 3.123 181,698 +0 0.11% 567,499
2016-02-02 2016-01-29 3.123 181,698 +0 0.11% 567,499
2016-02-01 2016-01-28 3.123 181,698 +0 0.11% 567,499
2016-01-29 2016-01-27 3.123 181,698 +0 0.11% 567,499
2016-01-28 2016-01-26 3.186 181,698 +0 0.11% 578,849
2016-01-27 2016-01-25 3.186 181,698 +0 0.11% 578,849
2016-01-26 2016-01-22 3.186 181,698 +0 0.11% 578,849
2016-01-25 2016-01-21 3.186 181,698 +0 0.11% 578,849
2016-01-22 2016-01-20 3.123 181,698 +0 0.11% 567,499
2016-01-21 2016-01-19 3.248 181,698 +0 0.11% 590,199
2016-01-20 2016-01-18 3.186 181,698 +0 0.11% 578,849
2016-01-19 2016-01-15 3.148 181,698 +0 0.11% 572,039
2016-01-18 2016-01-14 3.098 181,698 +0 0.11% 562,959
2016-01-15 2016-01-13 3.023 181,698 +0 0.11% 549,339
2016-01-14 2016-01-12 3.098 181,698 +0 0.11% 562,959
2016-01-13 2016-01-11 2.998 181,698 +0 0.11% 544,799
2016-01-12 2016-01-08 3.148 181,698 +0 0.11% 572,039
2016-01-11 2016-01-07 3.148 181,698 +0 0.11% 572,039
2016-01-08 2016-01-06 3.236 181,698 +0 0.11% 587,929
2016-01-07 2016-01-05 3.236 181,698 +0 0.11% 587,929
2016-01-06 2016-01-04 3.273 181,698 +0 0.11% 594,739
2016-01-05 2015-12-31 3.498 181,698 +0 0.11% 635,599
2016-01-04 2015-12-29 3.373 181,698 +0 0.11% 612,899
2015-12-30 2015-12-28 3.373 181,698 +0 0.11% 612,899
2015-12-29 2015-12-24 3.311 181,698 +0 0.11% 601,549
2015-12-28 2015-12-22 3.373 181,698 +0 0.11% 612,899
2015-12-23 2015-12-21 3.248 181,698 +0 0.11% 590,199
2015-12-22 2015-12-18 3.236 181,698 +0 0.11% 587,929
2015-12-21 2015-12-17 3.111 181,698 +0 0.11% 565,229
2015-12-18 2015-12-16 2.948 181,698 +0 0.11% 535,719
2015-12-17 2015-12-15 3.111 181,698 +0 0.11% 565,229
2015-12-16 2015-12-14 2.998 181,698 +0 0.11% 544,799
2015-12-15 2015-12-11 2.998 181,698 +0 0.11% 544,799
2015-12-14 2015-12-10 3.123 181,698 +0 0.11% 567,499
2015-12-11 2015-12-09 3.048 181,698 +0 0.11% 553,879
2015-12-10 2015-12-08 2.873 181,698 +0 0.11% 522,099
2015-12-09 2015-12-07 2.749 181,698 +0 0.11% 499,399
2015-12-08 2015-12-04 2.749 181,698 +0 0.11% 499,399
2015-12-07 2015-12-03 2.749 181,698 +0 0.11% 499,399
2015-12-04 2015-12-02 2.749 181,698 +0 0.11% 499,399
2015-12-03 2015-12-01 2.699 181,698 +0 0.11% 490,319
2015-12-02 2015-11-30 2.711 181,698 +0 0.11% 492,589
2015-12-01 2015-11-27 2.786 181,698 +0 0.11% 506,209
2015-11-30 2015-11-26 2.786 181,698 +0 0.11% 506,209
2015-11-27 2015-11-25 2.786 181,698 +0 0.11% 506,209
2015-11-26 2015-11-24 2.711 181,698 +0 0.11% 492,589
2015-11-25 2015-11-23 2.724 181,698 +0 0.11% 494,859
2015-11-24 2015-11-20 2.699 181,698 +0 0.11% 490,319
2015-11-23 2015-11-19 2.699 181,698 +0 0.11% 490,319
2015-11-20 2015-11-18 2.699 181,698 +0 0.11% 490,319
2015-11-19 2015-11-17 2.773 181,698 +0 0.11% 503,939
2015-11-18 2015-11-16 2.886 181,698 +0 0.11% 524,369
2015-11-17 2015-11-13 2.886 181,698 +0 0.11% 524,369
2015-11-16 2015-11-12 2.886 181,698 +0 0.11% 524,369
2015-11-13 2015-11-11 2.873 181,698 +0 0.11% 522,099
2015-11-12 2015-11-10 2.873 181,698 +0 0.11% 522,099
2015-11-11 2015-11-09 2.873 181,698 +0 0.11% 522,099
2015-11-10 2015-11-06 2.873 181,698 +0 0.11% 522,099
2015-11-09 2015-11-05 2.873 181,698 +0 0.11% 522,099
2015-11-06 2015-11-04 2.848 181,698 +0 0.11% 517,559
2015-11-05 2015-11-03 2.936 181,698 +0 0.11% 533,449
2015-11-04 2015-11-02 2.936 181,698 +0 0.11% 533,449
2015-11-03 2015-10-30 3.011 181,698 +0 0.11% 547,069
2015-11-02 2015-10-29 3.023 181,698 +0 0.11% 549,339
2015-10-30 2015-10-28 2.986 181,698 +0 0.11% 542,529
2015-10-29 2015-10-27 2.986 181,698 +0 0.11% 542,529
2015-10-28 2015-10-26 2.986 181,698 +0 0.11% 542,529
2015-10-27 2015-10-23 2.986 181,698 +0 0.11% 542,529
2015-10-26 2015-10-22 3.123 181,698 +0 0.11% 567,499
2015-10-23 2015-10-20 3.161 181,698 +0 0.11% 574,309
2015-10-22 2015-10-19 3.161 181,698 +0 0.11% 574,309
2015-10-20 2015-10-16 2.998 181,698 +0 0.11% 544,799
2015-10-19 2015-10-15 2.998 181,698 +0 0.11% 544,799
2015-10-16 2015-10-14 3.211 181,698 +0 0.11% 583,389
2015-10-15 2015-10-13 3.211 181,698 +0 0.11% 583,389
2015-10-14 2015-10-12 3.223 181,698 +0 0.11% 585,659
2015-10-13 2015-10-09 3.223 181,698 +0 0.11% 585,659
2015-10-12 2015-10-08 3.248 181,698 +0 0.11% 590,199
2015-10-09 2015-10-07 3.248 181,698 +0 0.11% 590,199
2015-10-08 2015-10-06 3.236 181,698 +0 0.11% 587,929
2015-10-07 2015-10-05 3.236 181,698 +0 0.11% 587,929
2015-10-06 2015-10-02 3.348 181,698 +0 0.11% 608,359
2015-10-05 2015-09-30 3.248 181,698 +0 0.11% 590,199
2015-10-02 2015-09-29 2.936 181,698 +0 0.11% 533,449
2015-09-30 2015-09-25 2.936 181,698 +0 0.11% 533,449
2015-09-29 2015-09-24 2.936 181,698 +0 0.11% 533,449
2015-09-25 2015-09-23 2.936 181,698 +0 0.11% 533,449
2015-09-24 2015-09-22 2.936 181,698 +0 0.11% 533,449
2015-09-23 2015-09-21 3.248 181,698 +0 0.11% 590,199
2015-09-22 2015-09-18 2.936 181,698 +0 0.11% 533,449
2015-09-21 2015-09-17 3.011 181,698 +0 0.11% 547,156
2015-09-18 2015-09-16 3.011 181,698 +2,290 0.11% 547,156
2015-09-17 2015-09-15 3.011 179,408 +0 0.11% 540,260
2015-09-16 2015-09-14 3.011 179,408 +0 0.11% 540,260
2015-09-15 2015-09-11 2.973 179,408 +0 0.11% 533,450
2015-09-14 2015-09-10 3.163 179,408 +0 0.11% 567,500
2015-09-11 2015-09-09 3.163 179,408 +0 0.11% 567,500
2015-09-10 2015-09-08 3.163 179,408 +0 0.11% 567,500
2015-09-09 2015-09-07 3.163 179,408 +0 0.11% 567,500
2015-09-08 2015-09-04 3.037 179,408 +0 0.11% 544,800
2015-09-07 2015-09-02 3.037 179,408 +0 0.11% 544,800
2015-09-04 2015-09-01 3.226 179,408 +0 0.11% 578,850
2015-09-02 2015-08-31 3.226 179,408 +0 0.11% 578,850
2015-09-01 2015-08-28 3.226 179,408 +0 0.11% 578,850
2015-08-31 2015-08-27 3.125 179,408 +0 0.11% 560,690
2015-08-28 2015-08-26 3.125 179,408 +0 0.11% 560,690
2015-08-27 2015-08-25 3.290 179,408 +0 0.11% 590,200
2015-08-26 2015-08-24 3.290 179,408 +0 0.11% 590,200
2015-08-25 2015-08-21 3.252 179,408 +0 0.11% 583,390
2015-08-24 2015-08-20 3.416 179,408 +0 0.11% 612,900
2015-08-21 2015-08-19 3.416 179,408 +0 0.11% 612,900
2015-08-20 2015-08-18 3.416 179,408 +0 0.11% 612,900
2015-08-19 2015-08-17 3.416 179,408 +0 0.11% 612,900
2015-08-18 2015-08-14 3.416 179,408 +0 0.11% 612,900
2015-08-17 2015-08-13 3.416 179,408 +0 0.11% 612,900
2015-08-14 2015-08-12 3.404 179,408 +0 0.11% 610,630
2015-08-13 2015-08-11 3.707 179,408 +0 0.11% 665,110
2015-08-12 2015-08-10 3.720 179,408 +0 0.11% 667,380
2015-08-11 2015-08-07 3.720 179,408 +0 0.11% 667,380
2015-08-10 2015-08-06 3.720 179,408 +0 0.11% 667,380
2015-08-07 2015-08-05 3.720 179,408 +0 0.11% 667,380
2015-08-06 2015-08-04 3.720 179,408 +0 0.11% 667,380
2015-08-05 2015-08-03 3.720 179,408 +0 0.11% 667,380
2015-08-04 2015-07-31 3.720 179,408 +0 0.11% 667,380
2015-08-03 2015-07-30 3.644 179,408 +0 0.11% 653,760
2015-07-31 2015-07-29 3.416 179,408 +0 0.11% 612,900
2015-07-30 2015-07-28 3.442 179,408 +0 0.11% 617,440
2015-07-29 2015-07-27 3.442 179,408 +0 0.11% 617,440
2015-07-28 2015-07-24 3.442 179,408 +0 0.11% 617,440
2015-07-27 2015-07-23 3.404 179,408 +0 0.11% 610,630
2015-07-24 2015-07-22 3.404 179,408 +0 0.11% 610,630
2015-07-23 2015-07-21 3.404 179,408 +0 0.11% 610,630
2015-07-22 2015-07-20 3.366 179,408 +0 0.11% 603,820
2015-07-21 2015-07-17 3.416 179,408 +0 0.11% 612,900
2015-07-20 2015-07-16 3.416 179,408 +0 0.11% 612,900
2015-07-17 2015-07-15 3.353 179,408 +0 0.11% 601,550
2015-07-16 2015-07-14 3.353 179,408 +0 0.11% 601,550
2015-07-15 2015-07-13 3.328 179,408 +0 0.11% 597,010
2015-07-14 2015-07-10 3.290 179,408 +0 0.11% 590,200
2015-07-13 2015-07-09 3.290 179,408 +0 0.11% 590,200
2015-07-10 2015-07-08 3.201 179,408 +0 0.11% 574,310
2015-07-09 2015-07-07 3.290 179,408 +0 0.11% 590,200
2015-07-08 2015-07-06 3.290 179,408 +0 0.11% 590,200
2015-07-07 2015-07-03 3.530 179,408 +0 0.11% 633,330
2015-07-06 2015-07-02 3.733 179,408 +0 0.11% 669,650
2015-07-03 2015-06-30 3.783 179,408 +0 0.11% 678,730
2015-07-02 2015-06-29 3.783 179,408 +0 0.11% 678,730
2015-06-30 2015-06-26 3.783 179,408 +0 0.11% 678,730
2015-06-29 2015-06-25 3.783 179,408 +0 0.11% 678,730
2015-06-26 2015-06-24 3.771 179,408 +0 0.11% 676,460
2015-06-25 2015-06-23 3.669 179,408 +0 0.11% 658,300
2015-06-24 2015-06-22 3.593 179,408 +0 0.11% 644,680
2015-06-23 2015-06-19 3.695 179,408 +0 0.11% 662,840
2015-06-22 2015-06-18 3.695 179,408 +0 0.11% 662,840
2015-06-19 2015-06-17 3.695 179,408 +0 0.11% 662,840
2015-06-18 2015-06-16 3.720 179,408 +0 0.11% 667,380
2015-06-17 2015-06-15 3.720 179,408 +0 0.11% 667,380
2015-06-16 2015-06-12 3.745 179,408 +0 0.11% 671,920
2015-06-15 2015-06-11 3.745 179,408 +0 0.11% 671,920
2015-06-12 2015-06-10 3.745 179,408 +0 0.11% 671,920
2015-06-11 2015-06-09 3.619 179,408 +0 0.11% 649,220
2015-06-10 2015-06-08 3.682 179,408 +0 0.11% 660,570
2015-06-09 2015-06-05 3.707 179,408 +0 0.11% 665,110
2015-06-08 2015-06-04 3.796 179,408 +0 0.11% 681,000
2015-06-05 2015-06-03 3.796 179,408 +0 0.11% 681,000
2015-06-04 2015-06-02 3.821 179,408 +0 0.11% 685,540
2015-06-03 2015-06-01 3.745 179,408 +0 0.11% 671,920
2015-06-02 2015-05-29 3.821 179,408 +0 0.11% 685,540
2015-06-01 2015-05-28 3.834 179,408 +0 0.11% 687,810
2015-05-29 2015-05-27 3.771 179,408 +0 0.11% 676,460
2015-05-28 2015-05-26 3.859 179,408 +0 0.11% 692,350
2015-05-27 2015-05-22 3.859 179,408 +0 0.11% 692,350
2015-05-26 2015-05-21 3.821 179,408 +0 0.11% 685,540
2015-05-22 2015-05-20 3.821 179,408 +0 0.11% 685,540
2015-05-21 2015-05-19 3.796 179,408 +0 0.11% 681,000
2015-05-20 2015-05-18 3.733 179,408 +0 0.11% 669,650
2015-05-19 2015-05-15 3.682 179,408 +0 0.11% 660,570
2015-05-18 2015-05-14 3.669 179,408 +0 0.11% 658,300
2015-05-15 2015-05-13 3.644 179,408 +0 0.11% 653,760
2015-05-14 2015-05-12 3.644 179,408 +0 0.11% 653,760
2015-05-13 2015-05-11 3.644 179,408 +0 0.11% 653,760
2015-05-12 2015-05-08 3.644 179,408 +0 0.11% 653,760
2015-05-11 2015-05-07 3.695 179,408 +0 0.11% 662,840
2015-05-08 2015-05-06 3.695 179,408 +0 0.11% 662,840
2015-05-07 2015-05-05 3.669 179,408 +0 0.11% 658,300
2015-05-06 2015-05-04 3.808 179,408 +0 0.11% 683,270
2015-05-05 2015-04-30 3.669 179,408 +0 0.11% 658,300
2015-05-04 2015-04-29 3.631 179,408 +0 0.11% 651,490
2015-04-30 2015-04-28 3.644 179,408 +0 0.11% 653,760
2015-04-29 2015-04-27 3.644 179,408 +0 0.11% 653,760
2015-04-28 2015-04-24 3.606 179,408 +0 0.11% 646,950
2015-04-27 2015-04-23 3.568 179,408 +0 0.11% 640,140
2015-04-24 2015-04-22 3.568 179,408 +0 0.11% 640,140
2015-04-23 2015-04-21 3.568 179,408 +0 0.11% 640,140
2015-04-22 2015-04-20 3.593 179,408 +0 0.11% 644,680
2015-04-21 2015-04-17 3.606 179,408 +0 0.11% 646,950
2015-04-20 2015-04-16 3.606 179,408 +0 0.11% 646,950
2015-04-17 2015-04-15 3.619 179,408 +0 0.11% 649,220
2015-04-16 2015-04-14 3.606 179,408 +0 0.11% 646,950
2015-04-15 2015-04-13 3.581 179,408 +0 0.11% 642,410
2015-04-14 2015-04-10 3.543 179,408 +0 0.11% 635,600
2015-04-13 2015-04-09 3.593 179,408 +0 0.11% 644,680
2015-04-10 2015-04-08 3.593 179,408 +0 0.11% 644,680
2015-04-09 2015-04-02 3.543 179,408 +0 0.11% 635,600
2015-04-08 2015-04-01 3.530 179,408 +0 0.11% 633,330
2015-04-02 2015-03-31 3.555 179,408 +0 0.11% 637,870
2015-04-01 2015-03-30 3.555 179,408 +0 0.11% 637,870
2015-03-31 2015-03-27 3.568 179,408 +0 0.11% 640,140
2015-03-30 2015-03-26 3.517 179,408 +0 0.11% 631,060
2015-03-27 2015-03-25 3.505 179,408 +0 0.11% 628,790
2015-03-26 2015-03-24 3.492 179,408 +0 0.11% 626,520
2015-03-25 2015-03-23 3.479 179,408 +0 0.11% 624,250
2015-03-24 2015-03-20 3.479 179,408 +0 0.11% 624,250
2015-03-23 2015-03-19 3.454 179,408 +0 0.11% 619,710
2015-03-20 2015-03-18 3.454 179,408 +0 0.11% 619,710
2015-03-19 2015-03-17 3.543 179,408 +0 0.11% 635,600
2015-03-18 2015-03-16 3.543 179,408 +0 0.11% 635,600
2015-03-17 2015-03-13 3.543 179,408 +0 0.11% 635,600
2015-03-16 2015-03-12 3.543 179,408 +0 0.11% 635,600
2015-03-13 2015-03-11 3.543 179,408 +0 0.11% 635,600
2015-03-12 2015-03-10 3.581 179,408 +0 0.11% 642,410
2015-03-11 2015-03-09 3.581 179,408 +0 0.11% 642,410
2015-03-10 2015-03-06 3.581 179,408 +0 0.11% 642,410
2015-03-09 2015-03-05 3.581 179,408 +0 0.11% 642,410
2015-03-06 2015-03-04 3.581 179,408 +0 0.11% 642,410
2015-03-05 2015-03-03 3.581 179,408 +0 0.11% 642,410
2015-03-04 2015-03-02 3.581 179,408 +0 0.11% 642,410
2015-03-03 2015-02-27 3.581 179,408 +0 0.11% 642,410
2015-03-02 2015-02-26 3.581 179,408 +0 0.11% 642,410
2015-02-27 2015-02-25 3.581 179,408 +0 0.11% 642,410
2015-02-26 2015-02-24 3.581 179,408 +0 0.11% 642,410
2015-02-25 2015-02-23 3.479 179,408 +0 0.11% 624,250
2015-02-24 2015-02-18 3.479 179,408 +0 0.11% 624,250
2015-02-23 2015-02-16 3.479 179,408 +0 0.11% 624,250
2015-02-17 2015-02-13 3.479 179,408 +0 0.11% 624,250
2015-02-16 2015-02-12 3.479 179,408 +0 0.11% 624,250
2015-02-13 2015-02-11 3.479 179,408 +0 0.11% 624,250
2015-02-12 2015-02-10 3.479 179,408 +0 0.11% 624,250
2015-02-11 2015-02-09 3.479 179,408 +0 0.11% 624,250
2015-02-10 2015-02-06 3.543 179,408 +0 0.11% 635,600
2015-02-09 2015-02-05 3.517 179,408 +0 0.11% 631,060
2015-02-06 2015-02-04 3.517 179,408 +0 0.11% 631,060
2015-02-05 2015-02-03 3.517 179,408 +0 0.11% 631,060
2015-02-04 2015-02-02 3.517 179,408 +0 0.11% 631,060
2015-02-03 2015-01-30 3.517 179,408 +0 0.11% 631,060
2015-02-02 2015-01-29 3.568 179,408 +0 0.11% 640,140
2015-01-30 2015-01-28 3.568 179,408 +0 0.11% 640,140
2015-01-29 2015-01-27 3.631 179,408 +0 0.11% 651,490
2015-01-28 2015-01-26 3.606 179,408 +0 0.11% 646,950
2015-01-27 2015-01-23 3.606 179,408 +0 0.11% 646,950
2015-01-26 2015-01-22 3.568 179,408 +0 0.11% 640,140
2015-01-23 2015-01-21 3.568 179,408 +0 0.11% 640,140
2015-01-22 2015-01-20 3.543 179,408 +0 0.11% 635,600
2015-01-21 2015-01-19 3.492 179,408 +0 0.11% 626,520
2015-01-20 2015-01-16 3.543 179,408 +0 0.11% 635,600
2015-01-19 2015-01-15 3.619 179,408 +0 0.11% 649,220
2015-01-16 2015-01-14 3.619 179,408 +0 0.11% 649,220
2015-01-15 2015-01-13 3.619 179,408 +0 0.11% 649,220
2015-01-14 2015-01-12 3.619 179,408 +0 0.11% 649,220
2015-01-13 2015-01-09 3.619 179,408 +0 0.11% 649,220
2015-01-12 2015-01-08 3.619 179,408 +0 0.11% 649,220
2015-01-09 2015-01-07 3.657 179,408 +0 0.11% 656,030
2015-01-08 2015-01-06 3.720 179,408 +0 0.11% 667,380
2015-01-07 2015-01-05 3.796 179,408 +0 0.11% 681,000
2015-01-06 2015-01-02 3.834 179,408 +0 0.11% 687,810
2015-01-05 2014-12-31 4.049 179,408 +0 0.11% 726,400
2015-01-02 2014-12-29 3.695 179,408 +0 0.11% 662,840
2014-12-30 2014-12-24 3.606 179,408 +0 0.11% 646,950
2014-12-29 2014-12-22 3.555 179,408 +0 0.11% 637,870
2014-12-23 2014-12-19 3.530 179,408 +0 0.11% 633,330
2014-12-22 2014-12-18 3.669 179,408 +0 0.11% 658,300
2014-12-19 2014-12-17 3.771 179,408 +0 0.11% 676,460
2014-12-18 2014-12-16 3.796 179,408 +0 0.11% 681,000
2014-12-17 2014-12-15 3.644 179,408 +0 0.11% 653,760
2014-12-16 2014-12-12 3.543 179,408 +0 0.11% 635,600
2014-12-15 2014-12-11 3.555 179,408 +0 0.11% 637,870
2014-12-12 2014-12-10 3.366 179,408 +0 0.11% 603,820
2014-12-11 2014-12-09 3.366 179,408 +0 0.11% 603,820
2014-12-10 2014-12-08 3.391 179,408 +0 0.11% 608,360
2014-12-09 2014-12-05 3.391 179,408 +0 0.11% 608,360
2014-12-08 2014-12-04 3.391 179,408 +0 0.11% 608,360
2014-12-05 2014-12-03 3.391 179,408 +0 0.11% 608,360
2014-12-04 2014-12-02 3.391 179,408 +0 0.11% 608,360
2014-12-03 2014-12-01 3.391 179,408 +0 0.11% 608,360
2014-12-02 2014-11-28 3.454 179,408 +0 0.11% 619,710
2014-12-01 2014-11-27 3.517 179,408 +0 0.11% 631,060
2014-11-28 2014-11-26 3.517 179,408 +0 0.11% 631,060
2014-11-27 2014-11-25 3.517 179,408 +0 0.11% 631,060
2014-11-26 2014-11-24 3.517 179,408 +0 0.11% 631,060
2014-11-25 2014-11-21 3.454 179,408 +0 0.11% 619,710
2014-11-24 2014-11-20 3.454 179,408 +0 0.11% 619,710
2014-11-21 2014-11-19 3.454 179,408 +0 0.11% 619,710
2014-11-20 2014-11-18 3.454 179,408 +0 0.11% 619,710
2014-11-19 2014-11-17 3.454 179,408 +0 0.11% 619,710
2014-11-18 2014-11-14 3.467 179,408 +0 0.11% 621,980
2014-11-17 2014-11-13 3.543 179,408 +0 0.11% 635,600
2014-11-14 2014-11-12 3.543 179,408 +0 0.11% 635,600
2014-11-13 2014-11-11 3.543 179,408 +0 0.11% 635,600
2014-11-12 2014-11-10 3.543 179,408 +0 0.11% 635,600
2014-11-11 2014-11-07 3.467 179,408 +0 0.11% 621,980
2014-11-10 2014-11-06 3.467 179,408 +0 0.11% 621,980
2014-11-07 2014-11-05 3.543 179,408 +0 0.11% 635,600
2014-11-06 2014-11-04 3.543 179,408 +0 0.11% 635,600
2014-11-05 2014-11-03 3.517 179,408 +0 0.11% 631,060
2014-11-04 2014-10-31 3.517 179,408 +0 0.11% 631,060
2014-11-03 2014-10-30 3.517 179,408 +0 0.11% 631,060
2014-10-31 2014-10-29 3.517 179,408 +0 0.11% 631,060
2014-10-30 2014-10-28 3.479 179,408 +0 0.11% 624,250
2014-10-29 2014-10-27 3.479 179,408 +0 0.11% 624,250
2014-10-28 2014-10-24 3.492 179,408 +0 0.11% 626,520
2014-10-27 2014-10-23 3.505 179,408 +0 0.11% 628,790
2014-10-24 2014-10-22 3.543 179,408 +0 0.11% 635,600
2014-10-23 2014-10-21 3.543 179,408 +0 0.11% 635,600
2014-10-22 2014-10-20 3.568 179,408 +0 0.11% 640,140
2014-10-21 2014-10-17 3.733 179,408 +0 0.11% 669,650
2014-10-20 2014-10-16 3.619 179,408 +0 0.11% 649,220
2014-10-17 2014-10-15 3.543 179,408 +0 0.11% 635,600
2014-10-16 2014-10-14 3.429 179,408 +0 0.11% 615,170
2014-10-15 2014-10-13 3.479 179,408 +0 0.11% 624,250
2014-10-14 2014-10-10 3.543 179,408 +0 0.11% 635,600
2014-10-13 2014-10-09 3.416 179,408 +0 0.11% 612,900
2014-10-10 2014-10-08 3.290 179,408 +0 0.11% 590,200
2014-10-09 2014-10-07 3.290 179,408 +0 0.11% 590,200
2014-10-08 2014-10-06 3.290 179,408 +0 0.11% 590,200
2014-10-07 2014-10-03 3.290 179,408 +0 0.11% 590,200
2014-10-06 2014-09-30 3.290 179,408 +0 0.11% 590,200
2014-10-03 2014-09-29 3.290 179,408 +0 0.11% 590,200
2014-09-30 2014-09-26 3.290 179,408 +0 0.11% 590,200
2014-09-29 2014-09-25 3.290 179,408 +0 0.11% 590,200
2014-09-26 2014-09-24 3.290 179,408 +0 0.11% 590,200
2014-09-25 2014-09-23 3.290 179,408 +0 0.11% 590,200
2014-09-24 2014-09-22 3.290 179,408 +0 0.11% 590,200
2014-09-23 2014-09-19 3.290 179,408 +0 0.11% 590,200
2014-09-22 2014-09-18 3.417 179,408 +0 0.11% 612,978
2014-09-19 2014-09-17 3.417 179,408 +2,016 0.11% 612,978
2014-09-18 2014-09-16 3.404 177,392 +0 0.11% 603,820
2014-09-17 2014-09-15 3.404 177,392 +0 0.11% 603,820
2014-09-16 2014-09-12 3.404 177,392 +0 0.11% 603,820
2014-09-15 2014-09-11 3.404 177,392 +0 0.11% 603,820
2014-09-12 2014-09-10 3.378 177,392 +0 0.11% 599,280
2014-09-11 2014-09-08 3.378 177,392 +0 0.11% 599,280
2014-09-10 2014-09-05 3.378 177,392 +0 0.11% 599,280
2014-09-08 2014-09-04 3.378 177,392 +0 0.11% 599,280
2014-09-05 2014-09-03 3.378 177,392 +0 0.11% 599,280
2014-09-04 2014-09-02 3.378 177,392 +0 0.11% 599,280
2014-09-03 2014-09-01 3.365 177,392 +0 0.11% 597,010
2014-09-02 2014-08-29 3.378 177,392 +0 0.11% 599,280
2014-09-01 2014-08-28 3.378 177,392 +0 0.11% 599,280
2014-08-29 2014-08-27 3.365 177,392 +0 0.11% 597,010
2014-08-28 2014-08-26 3.429 177,392 +0 0.11% 608,360
2014-08-27 2014-08-25 3.378 177,392 +0 0.11% 599,280
2014-08-26 2014-08-22 3.378 177,392 +0 0.11% 599,280
2014-08-25 2014-08-21 3.378 177,392 +0 0.11% 599,280
2014-08-22 2014-08-20 3.391 177,392 +0 0.11% 601,550
2014-08-21 2014-08-19 3.391 177,392 +0 0.11% 601,550
2014-08-20 2014-08-18 3.455 177,392 +0 0.11% 612,900
2014-08-19 2014-08-15 3.455 177,392 +0 0.11% 612,900
2014-08-18 2014-08-14 3.455 177,392 +0 0.11% 612,900
2014-08-15 2014-08-13 3.455 177,392 +0 0.11% 612,900
2014-08-14 2014-08-12 3.455 177,392 +0 0.11% 612,900
2014-08-13 2014-08-11 3.442 177,392 +0 0.11% 610,630
2014-08-12 2014-08-08 3.442 177,392 +0 0.11% 610,630
2014-08-11 2014-08-07 3.442 177,392 +0 0.11% 610,630
2014-08-08 2014-08-06 3.442 177,392 +0 0.11% 610,630
2014-08-07 2014-08-05 3.442 177,392 +0 0.11% 610,630
2014-08-06 2014-08-04 3.442 177,392 +0 0.11% 610,630
2014-08-05 2014-08-01 3.442 177,392 +0 0.11% 610,630
2014-08-04 2014-07-31 3.442 177,392 +0 0.11% 610,630
2014-08-01 2014-07-30 3.391 177,392 +0 0.11% 601,550
2014-07-31 2014-07-29 3.365 177,392 +0 0.11% 597,010
2014-07-30 2014-07-28 3.404 177,392 +0 0.11% 603,820
2014-07-29 2014-07-25 3.442 177,392 +0 0.11% 610,630
2014-07-28 2014-07-24 3.391 177,392 +0 0.11% 601,550
2014-07-25 2014-07-23 3.365 177,392 +0 0.11% 597,010
2014-07-24 2014-07-22 3.378 177,392 +0 0.11% 599,280
2014-07-23 2014-07-21 3.378 177,392 +0 0.11% 599,280
2014-07-22 2014-07-18 3.532 177,392 +0 0.11% 626,519
2014-07-21 2014-07-17 3.532 177,392 +0 0.11% 626,519
2014-07-18 2014-07-16 3.532 177,392 +0 0.11% 626,519
2014-07-17 2014-07-15 3.532 177,392 +0 0.11% 626,519
2014-07-16 2014-07-14 3.532 177,392 +0 0.11% 626,519
2014-07-15 2014-07-11 3.532 177,392 +0 0.11% 626,519
2014-07-14 2014-07-10 3.532 177,392 +0 0.11% 626,519
2014-07-11 2014-07-09 3.532 177,392 +0 0.11% 626,519
2014-07-10 2014-07-08 3.532 177,392 +0 0.11% 626,519
2014-07-09 2014-07-07 3.493 177,392 +0 0.11% 619,710
2014-07-08 2014-07-04 3.493 177,392 +0 0.11% 619,710
2014-07-07 2014-07-03 3.493 177,392 +0 0.11% 619,710
2014-07-04 2014-07-02 3.493 177,392 +0 0.11% 619,710
2014-07-03 2014-06-30 3.417 177,392 +0 0.11% 606,090
2014-07-02 2014-06-27 3.391 177,392 +0 0.11% 601,550
2014-06-30 2014-06-26 3.391 177,392 +0 0.11% 601,550
2014-06-27 2014-06-25 3.506 177,392 +0 0.11% 621,980
2014-06-26 2014-06-24 3.506 177,392 +0 0.11% 621,980
2014-06-25 2014-06-23 3.506 177,392 +0 0.11% 621,980
2014-06-24 2014-06-20 3.506 177,392 +0 0.11% 621,980
2014-06-23 2014-06-19 3.391 177,392 +0 0.11% 601,550
2014-06-20 2014-06-18 3.365 177,392 +0 0.11% 597,010
2014-06-19 2014-06-17 3.404 177,392 +0 0.11% 603,820
2014-06-18 2014-06-16 3.429 177,392 +0 0.11% 608,360
2014-06-17 2014-06-13 3.429 177,392 +0 0.11% 608,360
2014-06-16 2014-06-12 3.429 177,392 +0 0.11% 608,360
2014-06-13 2014-06-11 3.429 177,392 +0 0.11% 608,360
2014-06-12 2014-06-10 3.583 177,392 +0 0.11% 635,599
2014-06-11 2014-06-09 3.621 177,392 +0 0.11% 642,409
2014-06-10 2014-06-06 3.570 177,392 +0 0.11% 633,329
2014-06-09 2014-06-05 3.570 177,392 +0 0.11% 633,329
2014-06-06 2014-06-04 3.570 177,392 +0 0.11% 633,329
2014-06-05 2014-06-03 3.557 177,392 +0 0.11% 631,059
2014-06-04 2014-05-30 3.532 177,392 +0 0.11% 626,519
2014-06-03 2014-05-29 3.506 177,392 +0 0.11% 621,980
2014-05-30 2014-05-28 3.493 177,392 +0 0.11% 619,710
2014-05-29 2014-05-27 3.493 177,392 +0 0.11% 619,710
2014-05-28 2014-05-26 3.481 177,392 +0 0.11% 617,440
2014-05-27 2014-05-23 3.481 177,392 +0 0.11% 617,440
2014-05-26 2014-05-22 3.545 177,392 +0 0.11% 628,789
2014-05-23 2014-05-21 3.468 177,392 +0 0.11% 615,170
2014-05-22 2014-05-20 3.493 177,392 +0 0.11% 619,710
2014-05-21 2014-05-19 3.493 177,392 +0 0.11% 619,710
2014-05-20 2014-05-16 3.493 177,392 +0 0.11% 619,710
2014-05-19 2014-05-15 3.493 177,392 +0 0.11% 619,710
2014-05-16 2014-05-14 3.493 177,392 +0 0.11% 619,710
2014-05-15 2014-05-13 3.583 177,392 +0 0.11% 635,599
2014-05-14 2014-05-12 3.570 177,392 +0 0.11% 633,329
2014-05-13 2014-05-09 3.570 177,392 +0 0.11% 633,329
2014-05-12 2014-05-08 3.583 177,392 +0 0.11% 635,599
2014-05-09 2014-05-07 3.519 177,392 +0 0.11% 624,249
2014-05-08 2014-05-05 3.583 177,392 +0 0.11% 635,599
2014-05-07 2014-05-02 3.583 177,392 +0 0.11% 635,599
2014-05-05 2014-04-30 3.583 177,392 +0 0.11% 635,599
2014-05-02 2014-04-29 3.583 177,392 +0 0.11% 635,599
2014-04-30 2014-04-28 3.583 177,392 +0 0.11% 635,599
2014-04-29 2014-04-25 3.583 177,392 +0 0.11% 635,599
2014-04-28 2014-04-24 3.583 177,392 +0 0.11% 635,599
2014-04-25 2014-04-23 3.545 177,392 +0 0.11% 628,789
2014-04-24 2014-04-22 3.545 177,392 +0 0.11% 628,789
2014-04-23 2014-04-17 3.545 177,392 +0 0.11% 628,789
2014-04-22 2014-04-16 3.468 177,392 +0 0.11% 615,170
2014-04-17 2014-04-15 3.596 177,392 +0 0.11% 637,869
2014-04-16 2014-04-14 3.596 177,392 +0 0.11% 637,869
2014-04-15 2014-04-11 3.596 177,392 +0 0.11% 637,869
2014-04-14 2014-04-10 3.545 177,392 +0 0.11% 628,789
2014-04-11 2014-04-09 3.545 177,392 +0 0.11% 628,789
2014-04-10 2014-04-08 3.545 177,392 +0 0.11% 628,789
2014-04-09 2014-04-07 3.545 177,392 +0 0.11% 628,789
2014-04-08 2014-04-04 3.545 177,392 +0 0.11% 628,789
2014-04-07 2014-04-03 3.545 177,392 +0 0.11% 628,789
2014-04-04 2014-04-02 3.493 177,392 +0 0.11% 619,710
2014-04-03 2014-04-01 3.621 177,392 +0 0.11% 642,409
2014-04-02 2014-03-31 3.557 177,392 +0 0.11% 631,059
2014-04-01 2014-03-28 3.481 177,392 +0 0.11% 617,440
2014-03-31 2014-03-27 3.442 177,392 +0 0.11% 610,630
2014-03-28 2014-03-26 3.609 177,392 +0 0.11% 640,139
2014-03-27 2014-03-25 3.609 177,392 +0 0.11% 640,139
2014-03-26 2014-03-24 3.609 177,392 +0 0.11% 640,139
2014-03-25 2014-03-21 3.609 177,392 +0 0.11% 640,139
2014-03-24 2014-03-20 3.609 177,392 +0 0.11% 640,139
2014-03-21 2014-03-19 3.609 177,392 +0 0.11% 640,139
2014-03-20 2014-03-18 3.609 177,392 +0 0.11% 640,139
2014-03-19 2014-03-17 3.583 177,392 +0 0.11% 635,599
2014-03-18 2014-03-14 3.583 177,392 +0 0.11% 635,599
2014-03-17 2014-03-13 3.583 177,392 +0 0.11% 635,599
2014-03-14 2014-03-12 3.583 177,392 +0 0.11% 635,599
2014-03-13 2014-03-11 3.724 177,392 +0 0.11% 660,569
2014-03-12 2014-03-10 3.724 177,392 +0 0.11% 660,569
2014-03-11 2014-03-07 3.724 177,392 +0 0.11% 660,569
2014-03-10 2014-03-06 3.724 177,392 +0 0.11% 660,569
2014-03-07 2014-03-05 3.673 177,392 +0 0.11% 651,489
2014-03-06 2014-03-04 3.698 177,392 +0 0.11% 656,029
2014-03-05 2014-03-03 3.698 177,392 +0 0.11% 656,029
2014-03-04 2014-02-28 3.698 177,392 +0 0.11% 656,029
2014-03-03 2014-02-27 3.583 177,392 +0 0.11% 635,599
2014-02-28 2014-02-26 3.621 177,392 +0 0.11% 642,409
2014-02-27 2014-02-25 3.583 177,392 +0 0.11% 635,599
2014-02-26 2014-02-24 3.660 177,392 +0 0.11% 649,219
2014-02-25 2014-02-21 3.660 177,392 +0 0.11% 649,219
2014-02-24 2014-02-20 3.621 177,392 +0 0.11% 642,409
2014-02-21 2014-02-19 3.660 177,392 +0 0.11% 649,219
2014-02-20 2014-02-18 3.647 177,392 +0 0.11% 646,949
2014-02-19 2014-02-17 3.596 177,392 +0 0.11% 637,869
2014-02-18 2014-02-14 3.596 177,392 +0 0.11% 637,869
2014-02-17 2014-02-13 3.532 177,392 +0 0.11% 626,519
2014-02-14 2014-02-12 3.596 177,392 +0 0.11% 637,869
2014-02-13 2014-02-11 3.596 177,392 +0 0.11% 637,869
2014-02-12 2014-02-10 3.570 177,392 +0 0.11% 633,329
2014-02-11 2014-02-07 3.634 177,392 +0 0.11% 644,679
2014-02-10 2014-02-06 3.621 177,392 +0 0.11% 642,409
2014-02-07 2014-02-05 3.660 177,392 +0 0.11% 649,219
2014-02-06 2014-02-04 3.660 177,392 +0 0.11% 649,219
2014-02-05 2014-01-30 3.660 177,392 +0 0.11% 649,219
2014-02-04 2014-01-28 3.660 177,392 +0 0.11% 649,219
2014-01-29 2014-01-27 3.685 177,392 +0 0.11% 653,759
2014-01-28 2014-01-24 3.775 177,392 +0 0.11% 669,649
2014-01-27 2014-01-23 3.762 177,392 +0 0.11% 667,379
2014-01-24 2014-01-22 3.865 177,392 +0 0.11% 685,539
2014-01-23 2014-01-21 3.877 177,392 +0 0.11% 687,809
2014-01-22 2014-01-20 3.788 177,392 +0 0.11% 671,919
2014-01-21 2014-01-17 3.839 177,392 +0 0.11% 680,999
2014-01-20 2014-01-16 3.813 177,392 +0 0.11% 676,459
2014-01-17 2014-01-15 3.813 177,392 +0 0.11% 676,459
2014-01-16 2014-01-14 3.813 177,392 +0 0.11% 676,459
2014-01-15 2014-01-13 3.775 177,392 +0 0.11% 669,649
2014-01-14 2014-01-10 3.852 177,392 +0 0.11% 683,269
2014-01-13 2014-01-09 3.852 177,392 +0 0.11% 683,269
2014-01-10 2014-01-08 3.852 177,392 +0 0.11% 683,269
2014-01-09 2014-01-07 3.852 177,392 +0 0.11% 683,269
2014-01-08 2014-01-06 3.801 177,392 +0 0.11% 674,189
2014-01-07 2014-01-03 3.916 177,392 +0 0.11% 694,619
2014-01-06 2014-01-02 3.916 177,392 +0 0.11% 694,619
2014-01-03 2013-12-31 3.916 177,392 +0 0.11% 694,619
2014-01-02 2013-12-27 3.839 177,392 +0 0.11% 680,999
2013-12-30 2013-12-24 3.839 177,392 +0 0.11% 680,999
2013-12-27 2013-12-20 3.839 177,392 +0 0.11% 680,999
2013-12-23 2013-12-19 3.877 177,392 +0 0.11% 687,809
2013-12-20 2013-12-18 3.877 177,392 +0 0.11% 687,809
2013-12-19 2013-12-17 4.005 177,392 +0 0.11% 710,509
2013-12-18 2013-12-16 4.018 177,392 +0 0.11% 712,779
2013-12-17 2013-12-13 3.839 177,392 +0 0.11% 680,999
2013-12-16 2013-12-12 3.839 177,392 +0 0.11% 680,999
2013-12-13 2013-12-11 3.852 177,392 +0 0.11% 683,269
2013-12-12 2013-12-10 3.852 177,392 +0 0.11% 683,269
2013-12-11 2013-12-09 3.852 177,392 +0 0.11% 683,269
2013-12-10 2013-12-06 3.839 177,392 +0 0.11% 680,999
2013-12-09 2013-12-05 3.839 177,392 +0 0.11% 680,999
2013-12-06 2013-12-04 3.839 177,392 +0 0.11% 680,999
2013-12-05 2013-12-03 3.852 177,392 +0 0.11% 683,269
2013-12-04 2013-12-02 3.839 177,392 +0 0.11% 680,999
2013-12-03 2013-11-29 3.839 177,392 +0 0.11% 680,999
2013-12-02 2013-11-28 3.839 177,392 +0 0.11% 680,999
2013-11-29 2013-11-27 3.685 177,392 +0 0.11% 653,759
2013-11-28 2013-11-26 3.596 177,392 +0 0.11% 637,869
2013-11-27 2013-11-25 3.621 177,392 +0 0.11% 642,409
2013-11-26 2013-11-22 3.621 177,392 +0 0.11% 642,409
2013-11-25 2013-11-21 3.621 177,392 +0 0.11% 642,409
2013-11-22 2013-11-20 3.621 177,392 +0 0.11% 642,409
2013-11-21 2013-11-19 3.621 177,392 +0 0.11% 642,409
2013-11-20 2013-11-18 3.685 177,392 +0 0.11% 653,759
2013-11-19 2013-11-15 3.647 177,392 +0 0.11% 646,949
2013-11-18 2013-11-14 3.647 177,392 +0 0.11% 646,949
2013-11-15 2013-11-13 3.621 177,392 +0 0.11% 642,409
2013-11-14 2013-11-12 3.621 177,392 +0 0.11% 642,409
2013-11-13 2013-11-11 3.685 177,392 +0 0.11% 653,759
2013-11-12 2013-11-08 3.660 177,392 +0 0.11% 649,219
2013-11-11 2013-11-07 3.660 177,392 +0 0.11% 649,219
2013-11-08 2013-11-06 3.660 177,392 +0 0.11% 649,219
2013-11-07 2013-11-05 3.596 177,392 +0 0.11% 637,869
2013-11-06 2013-11-04 3.737 177,392 +0 0.11% 662,839
2013-11-05 2013-11-01 3.737 177,392 +0 0.11% 662,839
2013-11-04 2013-10-31 3.737 177,392 +0 0.11% 662,839
2013-11-01 2013-10-30 3.724 177,392 +0 0.11% 660,569
2013-10-31 2013-10-29 3.557 177,392 +0 0.11% 631,059
2013-10-30 2013-10-28 3.621 177,392 +0 0.11% 642,409
2013-10-29 2013-10-25 3.673 177,392 +0 0.11% 651,489
2013-10-28 2013-10-24 3.685 177,392 +0 0.11% 653,759
2013-10-25 2013-10-23 3.685 177,392 +0 0.11% 653,759
2013-10-24 2013-10-22 3.596 177,392 +0 0.11% 637,869
2013-10-23 2013-10-21 3.429 177,392 +0 0.11% 608,360
2013-10-22 2013-10-18 3.468 177,392 +0 0.11% 615,170
2013-10-21 2013-10-17 3.519 177,392 +0 0.11% 624,249
2013-10-18 2013-10-16 3.481 177,392 +0 0.11% 617,440
2013-10-17 2013-10-15 3.481 177,392 +0 0.11% 617,440
2013-10-16 2013-10-11 3.481 177,392 +0 0.11% 617,440
2013-10-15 2013-10-10 3.455 177,392 +0 0.11% 612,900
2013-10-11 2013-10-09 3.455 177,392 +0 0.11% 612,900
2013-10-10 2013-10-08 3.455 177,392 +0 0.11% 612,900
2013-10-09 2013-10-07 3.455 177,392 +0 0.11% 612,900
2013-10-08 2013-10-04 3.455 177,392 +0 0.11% 612,900
2013-10-07 2013-10-03 3.455 177,392 +0 0.11% 612,900
2013-10-04 2013-10-02 3.506 177,392 +0 0.11% 621,980
2013-10-03 2013-09-30 3.519 177,392 +0 0.11% 624,249
2013-10-02 2013-09-27 3.519 177,392 +0 0.11% 624,249
2013-09-30 2013-09-26 3.519 177,392 +0 0.11% 624,249
2013-09-27 2013-09-25 3.519 177,392 +0 0.11% 624,249
2013-09-26 2013-09-24 3.519 177,392 +0 0.11% 624,249
2013-09-25 2013-09-23 3.519 177,392 +0 0.11% 624,249
2013-09-24 2013-09-19 3.519 177,392 +0 0.11% 624,249
2013-09-23 2013-09-18 3.493 177,392 +0 0.11% 619,710
2013-09-19 2013-09-17 3.493 177,392 +0 0.11% 619,710
2013-09-18 2013-09-16 3.481 177,392 +0 0.11% 617,440
2013-09-17 2013-09-13 3.481 177,392 +0 0.11% 617,440
2013-09-16 2013-09-12 3.468 177,392 +0 0.11% 615,170
2013-09-13 2013-09-11 3.493 177,392 +0 0.11% 619,710
2013-09-12 2013-09-10 3.468 177,392 +0 0.11% 615,170
2013-09-11 2013-09-09 3.597 177,392 +0 0.11% 638,079
2013-09-10 2013-09-06 3.545 177,392 +3,213 0.11% 628,831
2013-09-09 2013-09-05 3.571 174,179 +0 0.11% 621,982
2013-09-06 2013-09-04 3.571 174,179 +0 0.11% 621,982
2013-09-05 2013-09-03 3.571 174,179 +0 0.11% 621,982
2013-09-04 2013-09-02 3.558 174,179 +0 0.11% 619,712
2013-09-03 2013-08-30 3.558 174,179 +0 0.11% 619,712
2013-09-02 2013-08-29 3.597 174,179 +0 0.11% 626,522
2013-08-30 2013-08-28 3.558 174,179 +0 0.11% 619,712
2013-08-29 2013-08-27 3.688 174,179 +0 0.11% 642,412
2013-08-28 2013-08-26 3.545 174,179 +0 0.11% 617,442
2013-08-27 2013-08-23 3.662 174,179 +0 0.11% 637,872
2013-08-26 2013-08-22 3.701 174,179 +0 0.11% 644,682
2013-08-23 2013-08-21 3.701 174,179 +0 0.11% 644,682
2013-08-22 2013-08-20 3.714 174,179 +0 0.11% 646,952
2013-08-21 2013-08-19 3.714 174,179 +0 0.11% 646,952
2013-08-20 2013-08-16 3.740 174,179 +0 0.11% 651,492
2013-08-19 2013-08-15 3.779 174,179 +0 0.11% 658,302
2013-08-16 2013-08-13 3.779 174,179 +0 0.11% 658,302
2013-08-15 2013-08-12 3.779 174,179 +0 0.11% 658,302
2013-08-13 2013-08-09 3.597 174,179 +0 0.11% 626,522
2013-08-12 2013-08-08 3.597 174,179 +0 0.11% 626,522
2013-08-09 2013-08-07 3.597 174,179 +0 0.11% 626,522
2013-08-08 2013-08-06 3.519 174,179 +0 0.11% 612,902
2013-08-07 2013-08-05 3.467 174,179 +0 0.11% 603,822
2013-08-06 2013-08-02 3.545 174,179 +0 0.11% 617,442
2013-08-05 2013-08-01 3.519 174,179 +0 0.11% 612,902
2013-08-02 2013-07-31 3.493 174,179 +0 0.11% 608,362
2013-08-01 2013-07-30 3.493 174,179 +0 0.11% 608,362
2013-07-31 2013-07-29 3.506 174,179 +0 0.11% 610,632
2013-07-30 2013-07-26 3.506 174,179 +0 0.11% 610,632
2013-07-29 2013-07-25 3.623 174,179 +0 0.11% 631,062
2013-07-26 2013-07-24 3.545 174,179 +0 0.11% 617,442
2013-07-25 2013-07-23 3.519 174,179 +0 0.11% 612,902
2013-07-24 2013-07-22 3.441 174,179 +0 0.11% 599,282
2013-07-23 2013-07-19 3.558 174,179 +0 0.11% 619,712
2013-07-22 2013-07-18 3.558 174,179 +0 0.11% 619,712
2013-07-19 2013-07-17 3.558 174,179 +0 0.11% 619,712
2013-07-18 2013-07-16 3.558 174,179 +0 0.11% 619,712
2013-07-17 2013-07-15 3.584 174,179 +0 0.11% 624,252
2013-07-16 2013-07-12 3.636 174,179 +0 0.11% 633,332
2013-07-15 2013-07-11 3.675 174,179 +0 0.11% 640,142
2013-07-12 2013-07-10 3.675 174,179 +0 0.11% 640,142
2013-07-11 2013-07-09 3.675 174,179 +0 0.11% 640,142
2013-07-10 2013-07-08 3.675 174,179 +0 0.11% 640,142
2013-07-09 2013-07-05 3.675 174,179 +0 0.11% 640,142
2013-07-08 2013-07-04 3.649 174,179 +0 0.11% 635,602
2013-07-05 2013-07-03 3.714 174,179 +0 0.11% 646,952
2013-07-04 2013-07-02 3.714 174,179 +0 0.11% 646,952
2013-07-03 2013-06-28 3.714 174,179 +0 0.11% 646,952
2013-07-02 2013-06-27 3.688 174,179 +0 0.11% 642,412
2013-06-28 2013-06-26 3.688 174,179 +0 0.11% 642,412
2013-06-27 2013-06-25 3.688 174,179 +0 0.11% 642,412
2013-06-26 2013-06-24 3.688 174,179 +0 0.11% 642,412
2013-06-25 2013-06-21 3.779 174,179 +0 0.11% 658,302
2013-06-24 2013-06-20 3.753 174,179 +0 0.11% 653,762
2013-06-21 2013-06-19 3.610 174,179 +0 0.11% 628,792
2013-06-20 2013-06-18 3.597 174,179 +0 0.11% 626,522
2013-06-19 2013-06-17 3.597 174,179 +0 0.11% 626,522
2013-06-18 2013-06-14 3.545 174,179 +0 0.11% 617,442
2013-06-17 2013-06-13 3.519 174,179 +0 0.11% 612,902
2013-06-14 2013-06-11 3.623 174,179 +0 0.11% 631,062
2013-06-13 2013-06-10 3.597 174,179 +0 0.11% 626,522
2013-06-11 2013-06-07 3.571 174,179 +0 0.11% 621,982
2013-06-10 2013-06-06 3.649 174,179 +0 0.11% 635,602
2013-06-07 2013-06-05 3.714 174,179 +0 0.11% 646,952
2013-06-06 2013-06-04 3.714 174,179 +0 0.11% 646,952
2013-06-05 2013-06-03 3.714 174,179 +0 0.11% 646,952
2013-06-04 2013-05-31 3.779 174,179 +0 0.11% 658,302
2013-06-03 2013-05-30 3.753 174,179 +0 0.11% 653,762
2013-05-31 2013-05-29 3.779 174,179 +0 0.11% 658,302
2013-05-30 2013-05-28 3.779 174,179 +0 0.11% 658,302
2013-05-29 2013-05-27 3.779 174,179 +0 0.11% 658,302
2013-05-28 2013-05-24 3.858 174,179 +0 0.11% 671,922
2013-05-27 2013-05-23 3.858 174,179 +0 0.11% 671,922
2013-05-24 2013-05-22 3.858 174,179 +0 0.11% 671,922
2013-05-23 2013-05-21 3.949 174,179 +0 0.11% 687,812
2013-05-22 2013-05-20 3.949 174,179 +0 0.11% 687,812
2013-05-21 2013-05-16 3.910 174,179 +0 0.11% 681,002
2013-05-20 2013-05-15 3.845 174,179 +0 0.11% 669,652
2013-05-16 2013-05-14 3.845 174,179 +0 0.11% 669,652
2013-05-15 2013-05-13 3.845 174,179 +0 0.11% 669,652
2013-05-14 2013-05-10 3.845 174,179 +0 0.11% 669,652
2013-05-13 2013-05-09 3.845 174,179 +0 0.11% 669,652
2013-05-10 2013-05-08 3.845 174,179 +0 0.11% 669,652
2013-05-09 2013-05-07 3.845 174,179 +0 0.11% 669,652
2013-05-08 2013-05-06 3.779 174,179 +0 0.11% 658,302
2013-05-07 2013-05-03 3.779 174,179 +0 0.11% 658,302
2013-05-06 2013-05-02 3.753 174,179 +0 0.11% 653,762
2013-05-03 2013-04-30 3.714 174,179 +0 0.11% 646,952
2013-05-02 2013-04-29 3.753 174,179 +0 0.11% 653,762
2013-04-30 2013-04-26 3.753 174,179 +0 0.11% 653,762
2013-04-29 2013-04-25 3.753 174,179 +0 0.11% 653,762
2013-04-26 2013-04-24 3.753 174,179 +0 0.11% 653,762
2013-04-25 2013-04-23 3.727 174,179 +0 0.11% 649,222
2013-04-24 2013-04-22 3.727 174,179 +0 0.11% 649,222
2013-04-23 2013-04-19 3.727 174,179 +0 0.11% 649,222
2013-04-22 2013-04-18 3.701 174,179 +0 0.11% 644,682
2013-04-19 2013-04-17 3.688 174,179 +0 0.11% 642,412
2013-04-18 2013-04-16 3.675 174,179 +0 0.11% 640,142
2013-04-17 2013-04-15 3.714 174,179 +0 0.11% 646,952
2013-04-16 2013-04-12 3.753 174,179 +0 0.11% 653,762
2013-04-15 2013-04-11 3.753 174,179 +0 0.11% 653,762
2013-04-12 2013-04-10 3.714 174,179 +0 0.11% 646,952
2013-04-11 2013-04-09 3.688 174,179 +0 0.11% 642,412
2013-04-10 2013-04-08 3.688 174,179 +0 0.11% 642,412
2013-04-09 2013-04-05 3.688 174,179 +0 0.11% 642,412
2013-04-08 2013-04-03 3.753 174,179 +0 0.11% 653,762
2013-04-05 2013-04-02 3.753 174,179 +0 0.11% 653,762
2013-04-03 2013-03-28 3.753 174,179 +0 0.11% 653,762
2013-04-02 2013-03-27 3.753 174,179 +0 0.11% 653,762
2013-03-28 2013-03-26 3.753 174,179 +0 0.11% 653,762
2013-03-27 2013-03-25 3.779 174,179 +0 0.11% 658,302
2013-03-26 2013-03-22 3.832 174,179 +0 0.11% 667,382
2013-03-25 2013-03-21 3.832 174,179 +0 0.11% 667,382
2013-03-22 2013-03-20 3.832 174,179 +0 0.11% 667,382
2013-03-21 2013-03-19 3.845 174,179 +0 0.11% 669,652
2013-03-20 2013-03-18 3.845 174,179 +0 0.11% 669,652
2013-03-19 2013-03-15 3.845 174,179 +0 0.11% 669,652
2013-03-18 2013-03-14 3.845 174,179 +0 0.11% 669,652
2013-03-15 2013-03-13 3.806 174,179 +0 0.11% 662,842
2013-03-14 2013-03-12 3.858 174,179 +0 0.11% 671,922
2013-03-13 2013-03-11 3.858 174,179 +0 0.11% 671,922
2013-03-12 2013-03-08 3.871 174,179 +0 0.11% 674,192
2013-03-11 2013-03-07 3.910 174,179 +0 0.11% 681,002
2013-03-08 2013-03-06 3.910 174,179 +0 0.11% 681,002
2013-03-07 2013-03-05 3.910 174,179 +0 0.11% 681,002
2013-03-06 2013-03-04 3.910 174,179 +0 0.11% 681,002
2013-03-05 2013-03-01 3.962 174,179 +0 0.11% 690,082
2013-03-04 2013-02-28 3.962 174,179 +0 0.11% 690,082
2013-03-01 2013-02-27 3.858 174,179 +0 0.11% 671,922
2013-02-28 2013-02-26 3.858 174,179 +0 0.11% 671,922
2013-02-27 2013-02-25 3.923 174,179 +0 0.11% 683,272
2013-02-26 2013-02-22 3.962 174,179 +0 0.11% 690,082
2013-02-25 2013-02-21 3.949 174,179 +0 0.11% 687,812
2013-02-22 2013-02-20 4.014 174,179 +0 0.11% 699,162
2013-02-21 2013-02-19 3.949 174,179 +0 0.11% 687,812
2013-02-20 2013-02-18 3.988 174,179 +0 0.11% 694,622
2013-02-19 2013-02-15 3.988 174,179 +0 0.11% 694,622
2013-02-18 2013-02-14 3.988 174,179 +0 0.11% 694,622
2013-02-15 2013-02-08 3.988 174,179 +0 0.11% 694,622
2013-02-14 2013-02-07 3.988 174,179 +0 0.11% 694,622
2013-02-08 2013-02-06 3.988 174,179 +0 0.11% 694,622
2013-02-07 2013-02-05 3.988 174,179 +0 0.11% 694,622
2013-02-06 2013-02-04 3.988 174,179 +0 0.11% 694,622
2013-02-05 2013-02-01 4.066 174,179 +0 0.11% 708,242
2013-02-04 2013-01-31 4.066 174,179 +0 0.11% 708,242
2013-02-01 2013-01-30 4.079 174,179 +0 0.11% 710,512
2013-01-31 2013-01-29 4.040 174,179 +0 0.11% 703,702
2013-01-30 2013-01-28 4.014 174,179 +0 0.11% 699,162
2013-01-29 2013-01-25 3.949 174,179 +0 0.11% 687,812
2013-01-28 2013-01-24 3.884 174,179 +0 0.11% 676,462
2013-01-25 2013-01-23 3.910 174,179 +0 0.11% 681,002
2013-01-24 2013-01-22 3.910 174,179 +0 0.11% 681,002
2013-01-23 2013-01-21 3.910 174,179 +0 0.11% 681,002
2013-01-22 2013-01-18 3.910 174,179 +0 0.11% 681,002
2013-01-21 2013-01-17 3.949 174,179 +0 0.11% 687,812
2013-01-18 2013-01-16 3.910 174,179 +0 0.11% 681,002
2013-01-17 2013-01-15 3.910 174,179 +0 0.11% 681,002
2013-01-16 2013-01-14 3.949 174,179 +0 0.11% 687,812
2013-01-15 2013-01-11 3.923 174,179 +0 0.11% 683,272
2013-01-14 2013-01-10 3.949 174,179 +0 0.11% 687,812
2013-01-11 2013-01-09 3.910 174,179 +0 0.11% 681,002
2013-01-10 2013-01-08 3.845 174,179 +0 0.11% 669,652
2013-01-09 2013-01-07 3.884 174,179 +0 0.11% 676,462
2013-01-08 2013-01-04 3.753 174,179 +0 0.11% 653,762
2013-01-07 2013-01-03 3.779 174,179 +0 0.11% 658,302
2013-01-04 2013-01-02 3.897 174,179 +0 0.11% 678,732
2013-01-03 2012-12-31 3.910 174,179 +0 0.11% 681,002
2013-01-02 2012-12-27 3.584 174,179 +0 0.11% 624,252
2012-12-28 2012-12-24 3.506 174,179 +0 0.11% 610,632
2012-12-27 2012-12-20 3.388 174,179 +0 0.11% 590,202
2012-12-21 2012-12-19 3.388 174,179 +0 0.11% 590,202
2012-12-20 2012-12-18 3.388 174,179 +0 0.11% 590,202
2012-12-19 2012-12-17 3.388 174,179 +0 0.11% 590,202
2012-12-18 2012-12-14 3.415 174,179 +0 0.11% 594,742
2012-12-17 2012-12-13 3.388 174,179 +0 0.11% 590,202
2012-12-14 2012-12-12 3.428 174,179 +0 0.11% 597,012
2012-12-13 2012-12-11 3.428 174,179 +0 0.11% 597,012
2012-12-12 2012-12-10 3.428 174,179 +0 0.11% 597,012
2012-12-11 2012-12-07 3.402 174,179 +0 0.11% 592,472
2012-12-10 2012-12-06 3.388 174,179 +0 0.11% 590,202
2012-12-07 2012-12-05 3.402 174,179 +0 0.11% 592,472
2012-12-06 2012-12-04 3.375 174,179 +0 0.11% 587,932
2012-12-05 2012-12-03 3.441 174,179 +0 0.11% 599,282
2012-12-04 2012-11-30 3.441 174,179 +0 0.11% 599,282
2012-12-03 2012-11-29 3.480 174,179 +0 0.11% 606,092
2012-11-30 2012-11-28 3.467 174,179 +0 0.11% 603,822
2012-11-29 2012-11-27 3.480 174,179 +0 0.11% 606,092
2012-11-28 2012-11-26 3.480 174,179 +0 0.11% 606,092
2012-11-27 2012-11-23 3.493 174,179 +0 0.11% 608,362
2012-11-26 2012-11-22 3.454 174,179 +0 0.11% 601,552
2012-11-23 2012-11-21 3.454 174,179 +0 0.11% 601,552
2012-11-22 2012-11-20 3.467 174,179 +0 0.11% 603,822
2012-11-21 2012-11-19 3.454 174,179 +0 0.11% 601,552
2012-11-20 2012-11-16 3.467 174,179 +0 0.11% 603,822
2012-11-19 2012-11-15 3.454 174,179 +0 0.11% 601,552
2012-11-16 2012-11-14 3.454 174,179 +0 0.11% 601,552
2012-11-15 2012-11-13 3.467 174,179 +0 0.11% 603,822
2012-11-14 2012-11-12 3.532 174,179 +0 0.11% 615,172
2012-11-13 2012-11-09 3.701 174,179 +0 0.11% 644,682
2012-11-12 2012-11-08 3.701 174,179 +0 0.11% 644,682
2012-11-09 2012-11-07 3.753 174,179 +0 0.11% 653,762
2012-11-08 2012-11-06 3.753 174,179 +0 0.11% 653,762
2012-11-07 2012-11-05 3.753 174,179 +0 0.11% 653,762
2012-11-06 2012-11-02 3.753 174,179 +0 0.11% 653,762
2012-11-05 2012-11-01 3.714 174,179 +0 0.11% 646,952
2012-11-02 2012-10-31 3.727 174,179 +0 0.11% 649,222
2012-11-01 2012-10-30 3.727 174,179 +0 0.11% 649,222
2012-10-31 2012-10-29 3.779 174,179 +0 0.11% 658,302
2012-10-30 2012-10-26 3.792 174,179 +0 0.11% 660,572
2012-10-29 2012-10-25 3.806 174,179 +0 0.11% 662,842
2012-10-26 2012-10-24 3.806 174,179 +0 0.11% 662,842
2012-10-25 2012-10-22 3.753 174,179 +0 0.11% 653,762
2012-10-24 2012-10-19 3.753 174,179 +0 0.11% 653,762
2012-10-22 2012-10-18 3.714 174,179 -13,811 0.11% 646,952
2012-10-04 2012-09-28 3.727 187,990 -1,535 0.12% 700,700
2012-09-28 2012-09-26 3.675 189,525 -15,346 0.12% 696,541
2012-09-18 2012-09-14 3.832 204,871 +4,224 0.13% 785,150
2012-09-14 2012-09-12 3.753 200,647 -12,775 0.13% 752,941
2012-08-06 2012-08-02 3.806 213,422 -3,757 0.14% 812,240
2012-02-09 2012-02-07 3.127 217,179 +15,029 0.14% 679,149
2011-12-13 2011-12-09 2.795 202,150 +1,944 0.13% 564,953
2011-09-05 2011-09-01 3.045 200,206 +9,399 0.13% 609,663
2011-08-05 2011-08-03 3.384 190,807 +14,187 0.13% 645,602
2011-03-04 2011-03-02 2.848 176,620 +15,605 0.12% 502,980
2011-01-27 2011-01-25 3.031 161,015 -28,373 0.11% 488,050
2011-01-26 2011-01-24 3.059 189,388 -42,559 0.13% 579,390
2011-01-24 2011-01-20 2.862 231,947 -85,118 0.16% 663,810
2011-01-20 2011-01-18 2.862 317,065 -141,864 0.21% 907,410
2011-01-18 2011-01-14 2.961 458,929 -70,931 0.31% 1,358,701
2011-01-14 2011-01-12 2.904 529,860 -128,387 0.36% 1,538,819
2011-01-13 2011-01-11 2.904 658,247 -14,186 0.44% 1,911,680
2011-01-12 2011-01-10 2.834 672,433 -106,398 0.45% 1,905,479
2011-01-11 2011-01-07 2.904 778,831 -86,537 0.52% 2,261,880
2011-01-10 2011-01-06 2.862 865,368 -170,236 0.58% 2,476,600
2011-01-07 2011-01-05 2.763 1,035,604 -134,771 0.69% 2,861,600
2011-01-06 2011-01-04 2.721 1,170,375 -148,956 0.78% 3,184,501
2010-12-29 2010-12-24 2.622 1,319,331 +10,639 0.88% 3,459,599
2010-12-28 2010-12-22 2.622 1,308,692 +34,048 0.88% 3,431,701
2010-12-23 2010-12-21 2.566 1,274,644 +28,372 0.85% 3,270,539
2010-12-21 2010-12-17 2.566 1,246,272 +14,187 0.84% 3,197,741
2010-12-20 2010-12-16 2.552 1,232,085 +35,466 0.83% 3,143,969
2010-12-17 2010-12-15 2.622 1,196,619 +190,097 0.80% 3,137,819
2010-12-16 2010-12-14 2.707 1,006,522 +84,409 0.67% 2,724,480
2010-12-10 2010-12-08 2.650 922,113 +14,186 0.62% 2,443,999
2010-12-08 2010-12-06 2.806 907,927 +9,265 0.61% 2,547,596
2010-12-07 2010-12-03 2.834 898,662 +329,977 0.61% 2,547,199
2010-12-06 2010-12-02 2.977 568,685 +189,562 0.39% 1,692,901
2010-12-02 2010-11-30 2.991 379,123 +73,718 0.26% 1,133,999
2010-12-01 2010-11-29 3.077 305,405 +89,866 0.21% 939,601
2010-11-30 2010-11-26 3.062 215,539 +35,104 0.15% 660,051
2010-11-16 2010-11-12 2.607 180,435 -77,228 0.12% 470,311
2010-11-09 2010-11-05 2.621 257,663 +15,445 0.17% 675,279
2010-11-04 2010-11-02 2.564 242,218 +42,125 0.16% 621,001
2010-11-03 2010-11-01 2.564 200,093 +19,658 0.14% 513,001
2010-09-01 2010-08-30 2.382 180,435 +6,725 0.12% 429,788
2010-01-04 2009-12-29 2.279 173,710 +1,173 0.12% 395,884
2009-09-01 2009-08-28 2.289 172,537 +10,859 0.12% 394,937
2009-06-10 2009-06-08 2.146 161,678 -1,887 0.12% 346,951
2009-05-21 2009-05-19 1.923 163,565 +18,873 0.12% 314,600
2009-04-17 2009-04-15 1.637 144,692 +17,615 0.11% 236,900
2009-04-06 2009-04-02 1.574 127,077 +31,454 0.10% 199,979
2009-04-03 2009-04-01 1.526 95,623 +31,455 0.07% 145,921
2009-03-31 2009-03-27 1.574 64,168 +44,037 0.05% 100,980
2009-03-30 2009-03-26 1.558 20,131 +20,131 0.02% 31,360
2007-06-26 2007-06-22 3.167 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top