History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 875,000 +0 0.42% 875,000
2025-10-13 2025-10-09 1.000 875,000 +0 0.42% 875,000
2025-10-10 2025-10-08 1.000 875,000 +0 0.42% 875,000
2025-10-09 2025-10-06 1.000 875,000 +0 0.42% 875,000
2025-10-08 2025-10-03 1.000 875,000 +0 0.42% 875,000
2025-10-06 2025-10-02 1.030 875,000 +0 0.42% 901,604
2025-10-03 2025-09-30 1.010 875,000 +17,327 0.42% 883,750
2025-10-02 2025-09-29 1.061 857,673 +0 0.42% 910,000
2025-09-30 2025-09-26 1.061 857,673 +0 0.42% 910,000
2025-09-29 2025-09-25 1.041 857,673 +0 0.42% 892,500
2025-09-26 2025-09-24 1.041 857,673 +0 0.42% 892,500
2025-09-25 2025-09-23 1.041 857,673 +0 0.42% 892,500
2025-09-24 2025-09-22 1.041 857,673 +0 0.42% 892,500
2025-09-23 2025-09-19 1.041 857,673 +980 0.42% 892,500
2025-08-14 2025-08-12 0.928 856,693 +39,208 0.42% 795,340
2025-07-18 2025-07-16 1.051 817,485 +9,802 0.40% 859,020
2025-07-16 2025-07-14 0.959 807,683 +9,802 0.40% 774,560
2025-07-14 2025-07-10 0.959 797,881 +15,683 0.39% 765,160
2025-06-30 2025-06-26 0.949 782,198 +34,307 0.39% 742,140
2025-06-27 2025-06-25 0.949 747,891 +980 0.37% 709,590
2025-05-30 2025-05-28 1.000 746,911 +25,485 0.37% 746,760
2025-05-28 2025-05-26 0.867 721,426 +60,773 0.36% 625,600
2025-05-23 2025-05-21 0.898 660,653 +7,841 0.33% 593,120
2025-05-21 2025-05-19 0.898 652,812 +35,287 0.32% 586,080
2025-03-03 2025-02-27 1.163 617,525 +29,406 0.30% 718,200
2025-01-22 2025-01-20 0.979 588,119 +18,624 0.29% 576,000
2025-01-20 2025-01-16 0.969 569,495 +1,960 0.28% 551,950
2025-01-17 2025-01-15 1.020 567,535 +7,842 0.28% 579,000
2025-01-06 2025-01-02 1.041 559,693 +5,881 0.28% 582,420
2024-12-16 2024-12-12 1.000 553,812 +16,663 0.27% 553,700
2024-12-11 2024-12-09 1.000 537,149 +15,684 0.27% 537,040
2024-11-05 2024-11-01 1.020 521,465 +11,762 0.26% 532,000
2024-11-01 2024-10-30 1.010 509,703 +4,901 0.25% 514,800
2024-10-25 2024-10-23 1.010 504,802 +6,861 0.25% 509,850
2024-10-22 2024-10-18 0.990 497,941 +12,743 0.25% 492,760
2024-10-18 2024-10-16 0.979 485,198 +1,960 0.24% 475,200
2024-10-09 2024-10-07 1.061 483,238 +6,862 0.24% 512,720
2024-10-04 2024-10-02 1.299 476,376 +9,624 0.24% 618,750
2024-10-02 2024-09-27 1.143 466,752 +35,607 0.23% 533,499
2023-11-23 2023-11-21 1.195 431,145 +10,587 0.22% 515,201
2023-11-03 2023-11-01 1.153 420,558 +5,774 0.21% 485,070
2023-11-02 2023-10-31 1.143 414,784 +962 0.21% 474,100
2023-09-27 2023-09-25 1.174 413,822 +7,135 0.21% 485,674
2023-09-18 2023-09-14 1.364 406,687 +11,349 0.21% 554,700
2023-09-15 2023-09-13 1.343 395,338 +9,458 0.20% 530,861
2023-08-31 2023-08-29 1.385 385,880 +6,621 0.20% 534,480
2023-08-22 2023-08-18 1.396 379,259 +11,349 0.19% 529,320
2023-08-16 2023-08-14 1.480 367,910 +2,838 0.19% 544,600
2023-08-14 2023-08-10 1.480 365,072 +4,728 0.19% 540,399
2023-08-08 2023-08-04 1.480 360,344 +10,404 0.18% 533,401
2023-08-07 2023-08-03 1.480 349,940 +12,295 0.18% 518,000
2023-08-02 2023-07-31 1.501 337,645 +9,458 0.17% 506,940
2023-06-19 2023-06-15 1.427 328,187 +18,916 0.17% 468,450
2023-05-10 2023-05-08 1.406 309,271 +16,078 0.16% 434,910
2023-05-05 2023-05-03 1.406 293,193 +946 0.15% 412,300
2023-04-13 2023-04-11 1.470 292,247 +43,506 0.15% 429,510
2023-04-06 2023-04-03 1.480 248,741 +4,729 0.13% 368,200
2023-03-13 2023-03-09 1.639 244,012 -189,157 0.12% 399,900
2023-02-06 2023-02-02 1.438 433,169 +9,458 0.22% 622,880
2022-12-12 2022-12-08 1.459 423,711 +12,295 0.22% 618,240
2022-11-10 2022-11-08 1.322 411,416 +946 0.21% 543,750
2022-11-02 2022-10-31 1.523 410,470 +1,892 0.21% 624,960
2022-09-29 2022-09-27 1.512 408,578 +17,024 0.21% 617,884
2022-09-28 2022-09-26 1.555 391,554 +5,554 0.20% 608,937
2022-08-12 2022-08-10 1.620 386,000 +9,323 0.20% 625,139
2022-08-11 2022-08-09 1.630 376,677 +9,324 0.20% 614,080
2022-08-09 2022-08-05 1.662 367,353 +16,783 0.19% 610,700
2022-07-13 2022-07-11 1.727 350,570 +11,188 0.18% 605,359
2022-07-12 2022-07-08 1.770 339,382 +3,729 0.18% 600,600
2022-06-20 2022-06-16 1.898 335,653 +11,189 0.17% 637,201
2022-03-14 2022-03-10 2.038 324,464 +5,594 0.17% 661,200
2022-03-04 2022-03-02 2.177 318,870 +3,730 0.17% 694,260
2021-11-23 2021-11-19 2.145 315,140 +13,985 0.16% 675,999
2021-11-04 2021-11-02 2.102 301,155 +932 0.16% 633,080
2021-11-03 2021-11-01 2.059 300,223 +7,459 0.16% 618,241
2021-09-07 2021-09-03 2.199 292,764 +5,595 0.15% 643,701
2021-08-12 2021-08-10 2.252 287,169 +932 0.15% 646,799
2021-07-16 2021-07-14 2.242 286,237 +932 0.15% 641,630
2021-06-15 2021-06-10 2.392 285,305 +2,797 0.15% 682,381
2021-06-09 2021-06-07 2.306 282,508 +13,986 0.15% 651,451
2021-06-03 2021-06-01 2.306 268,522 +932 0.14% 619,200
2021-04-22 2021-04-20 2.199 267,590 +37,295 0.14% 588,351
2021-02-10 2021-02-08 2.402 230,295 +12,121 0.12% 553,280
2020-11-24 2020-11-20 2.413 218,174 +7,459 0.11% 526,500
2020-07-28 2020-07-24 2.317 210,715 +24,241 0.11% 488,160
2020-01-02 2019-12-27 3.003 186,474 -27,971 0.10% 560,001
2019-11-12 2019-11-08 3.239 214,445 -7,459 0.11% 694,601
2019-10-22 2019-10-18 2.939 221,904 +7,459 0.12% 652,121
2019-09-20 2019-09-18 3.453 214,445 +8,607 0.11% 740,417
2018-12-20 2018-12-18 3.352 205,838 +26,848 0.11% 689,999
2018-10-02 2018-09-27 3.386 178,990 -8,949 0.10% 606,001
2018-09-26 2018-09-21 3.341 187,939 -8,950 0.10% 627,899
2018-09-06 2018-09-04 3.581 196,889 +7,671 0.11% 705,071
2018-09-05 2018-09-03 3.709 189,218 -8,601 0.11% 701,801
2018-08-17 2018-08-15 3.569 197,819 -5,160 0.11% 706,102
2018-08-08 2018-08-06 3.267 202,979 +1,720 0.11% 663,160
2018-08-07 2018-08-03 3.290 201,259 +29,243 0.11% 662,220
2018-05-09 2018-05-07 3.488 172,016 -43,864 0.10% 600,000
2018-04-09 2018-04-04 3.372 215,880 +13,761 0.12% 727,899
2018-02-12 2018-02-08 3.314 202,119 +16,342 0.11% 669,750
2018-01-16 2018-01-12 3.314 185,777 +12,041 0.10% 615,599
2017-12-29 2017-12-27 3.209 173,736 +1,720 0.10% 557,519
2017-09-25 2017-09-21 3.585 172,016 +5,772 0.10% 616,694
2017-09-07 2017-09-05 3.525 166,244 -3,325 0.10% 586,001
2017-08-30 2017-08-28 3.597 169,569 -6,649 0.10% 609,961
2017-08-15 2017-08-11 3.501 176,218 -106,396 0.10% 616,919
2017-08-09 2017-08-07 3.561 282,614 +8,312 0.16% 1,006,399
2017-08-08 2017-08-04 3.525 274,302 +81,459 0.16% 966,899
2017-08-03 2017-08-01 3.501 192,843 +16,625 0.11% 675,121
2017-08-01 2017-07-28 3.477 176,218 -84,785 0.10% 612,679
2017-07-26 2017-07-24 3.501 261,003 +6,650 0.15% 913,741
2017-07-25 2017-07-21 3.453 254,353 +18,287 0.15% 878,220
2017-07-18 2017-07-14 3.489 236,066 +14,962 0.14% 823,599
2017-07-17 2017-07-13 3.489 221,104 +83,122 0.13% 771,399
2017-05-31 2017-05-26 3.549 137,982 +34,911 0.08% 489,699
2017-05-29 2017-05-25 3.477 103,071 +9,974 0.06% 358,360
2016-09-19 2016-09-14 3.373 93,097 +3,449 0.05% 314,032
2016-06-13 2016-06-08 3.623 89,648 -11,207 0.05% 324,798
2016-05-05 2016-05-03 3.448 100,855 -33,618 0.06% 347,762
2016-04-11 2016-04-07 3.298 134,473 +14,408 0.08% 443,521
2016-04-07 2016-04-05 3.398 120,065 +59,232 0.07% 408,000
2016-02-29 2016-02-25 3.648 60,833 +11,206 0.04% 221,920
2016-01-27 2016-01-25 3.186 49,627 -11,206 0.03% 158,101
2016-01-05 2015-12-31 3.498 60,833 -9,605 0.04% 212,800
2015-12-30 2015-12-28 3.373 70,438 -17,610 0.04% 237,600
2015-12-22 2015-12-18 3.236 88,048 -4,002 0.05% 284,901
2015-12-21 2015-12-17 3.111 92,050 +4,002 0.06% 286,351
2015-12-02 2015-11-30 2.711 88,048 +8,005 0.05% 238,701
2015-11-27 2015-11-25 2.786 80,043 +9,605 0.05% 222,999
2015-11-24 2015-11-20 2.699 70,438 +17,609 0.04% 190,080
2015-11-09 2015-11-05 2.873 52,829 +3,202 0.03% 151,801
2015-09-18 2015-09-16 3.011 49,627 +626 0.03% 149,444
2015-09-09 2015-09-07 3.163 49,001 -67,970 0.03% 154,999
2015-07-20 2015-07-16 3.416 116,971 +12,646 0.07% 399,601
2015-06-04 2015-06-02 3.821 104,325 +20,549 0.06% 398,639
2015-05-29 2015-05-27 3.771 83,776 +10,274 0.05% 315,878
2015-05-28 2015-05-26 3.859 73,502 +24,501 0.04% 283,650
2015-05-27 2015-05-22 3.859 49,001 -15,807 0.03% 189,099
2015-05-22 2015-05-20 3.821 64,808 -2,371 0.04% 247,639
2015-05-19 2015-05-15 3.682 67,179 +2,371 0.04% 247,349
2015-04-28 2015-04-24 3.606 64,808 -3,162 0.04% 233,699
2015-02-27 2015-02-25 3.581 67,970 -22,129 0.04% 243,382
2015-01-26 2015-01-22 3.568 90,099 +9,484 0.06% 321,479
2015-01-08 2015-01-06 3.720 80,615 +15,807 0.05% 299,880
2015-01-07 2015-01-05 3.796 64,808 -3,162 0.04% 245,999
2015-01-06 2015-01-02 3.834 67,970 +3,162 0.04% 260,582
2015-01-05 2014-12-31 4.049 64,808 -15,807 0.04% 262,399
2014-12-30 2014-12-24 3.606 80,615 +7,113 0.05% 290,700
2014-12-29 2014-12-22 3.555 73,502 +32,404 0.04% 261,330
2014-11-26 2014-11-24 3.517 41,098 +15,807 0.03% 144,560
2014-10-27 2014-10-23 3.505 25,291 +22,130 0.02% 88,640
2014-10-15 2014-10-13 3.479 3,161 -33,195 0.00% 10,999
2014-10-14 2014-10-10 3.543 36,356 +33,195 0.02% 128,801
2014-09-19 2014-09-17 3.417 3,161 +35 0.00% 10,800
2014-04-07 2014-04-03 3.545 3,126 -57,828 0.00% 11,081
2014-02-13 2014-02-11 3.596 60,954 +9,377 0.04% 219,180
2013-12-27 2013-12-20 3.839 51,577 +7,815 0.03% 198,002
2013-12-12 2013-12-10 3.852 43,762 +7,033 0.03% 168,560
2013-12-11 2013-12-09 3.852 36,729 +24,226 0.02% 141,471
2013-12-05 2013-12-03 3.852 12,503 +9,377 0.01% 48,158
2013-12-04 2013-12-02 3.839 3,126 -60,173 0.00% 12,001
2013-12-03 2013-11-29 3.839 63,299 -1,562 0.04% 243,002
2013-12-02 2013-11-28 3.839 64,861 -32,040 0.04% 248,998
2013-11-26 2013-11-22 3.621 96,901 -51,577 0.06% 350,918
2013-11-14 2013-11-12 3.621 148,478 +12,503 0.09% 537,700
2013-10-31 2013-10-29 3.557 135,975 +9,378 0.08% 483,721
2013-10-30 2013-10-28 3.621 126,597 -156,293 0.08% 458,460
2013-10-28 2013-10-24 3.685 282,890 +9,378 0.18% 1,042,561
2013-10-07 2013-10-03 3.455 273,512 -39,073 0.17% 945,000
2013-09-12 2013-09-10 3.468 312,585 +20,318 0.19% 1,083,999
2013-09-10 2013-09-06 3.545 292,267 +5,294 0.18% 1,036,048
2013-09-09 2013-09-05 3.571 286,973 -9,207 0.18% 1,024,762
2013-09-06 2013-09-04 3.571 296,180 -16,881 0.19% 1,057,639
2013-09-03 2013-08-30 3.558 313,061 -16,113 0.20% 1,113,840
2013-09-02 2013-08-29 3.597 329,174 -42,202 0.21% 1,184,039
2013-08-30 2013-08-28 3.558 371,376 -15,346 0.23% 1,321,319
2013-08-29 2013-08-27 3.688 386,722 -23,787 0.24% 1,426,319
2013-08-28 2013-08-26 3.545 410,509 +14,579 0.26% 1,455,201
2013-08-05 2013-08-01 3.519 395,930 -9,975 0.25% 1,393,200
2013-08-02 2013-07-31 3.493 405,905 -27,623 0.26% 1,417,720
2013-08-01 2013-07-30 3.493 433,528 -21,485 0.27% 1,514,200
2013-07-30 2013-07-26 3.506 455,013 -32,994 0.29% 1,595,171
2013-07-24 2013-07-22 3.441 488,007 -26,855 0.31% 1,679,041
2013-07-18 2013-07-16 3.558 514,862 -12,277 0.32% 1,831,828
2013-07-17 2013-07-15 3.584 527,139 -21,485 0.33% 1,889,249
2013-07-16 2013-07-12 3.636 548,624 -9,208 0.35% 1,994,850
2013-07-08 2013-07-04 3.649 557,832 +9,208 0.35% 2,035,601
2013-04-18 2013-04-16 3.675 548,624 -182,619 0.35% 2,016,300
2013-04-09 2013-04-05 3.688 731,243 +9,208 0.46% 2,696,991
2013-03-27 2013-03-25 3.779 722,035 +12,277 0.46% 2,728,899
2013-03-12 2013-03-08 3.871 709,758 +9,207 0.45% 2,747,249
2013-02-01 2013-01-30 4.079 700,551 +4,604 0.44% 2,857,692
2013-01-29 2013-01-25 3.949 695,947 +38,366 0.44% 2,748,211
2013-01-28 2013-01-24 3.884 657,581 +47,573 0.41% 2,553,858
2013-01-22 2013-01-18 3.910 610,008 -15,347 0.38% 2,384,998
2013-01-18 2013-01-16 3.910 625,355 -9,207 0.39% 2,445,002
2013-01-08 2013-01-04 3.753 634,562 +9,207 0.40% 2,381,759
2013-01-03 2012-12-31 3.910 625,355 -4,603 0.39% 2,445,002
2012-12-20 2012-12-18 3.388 629,958 +9,207 0.40% 2,134,599
2012-12-17 2012-12-13 3.388 620,751 +9,208 0.39% 2,103,401
2012-12-14 2012-12-12 3.428 611,543 +39,900 0.39% 2,096,110
2012-12-12 2012-12-10 3.428 571,643 +23,019 0.36% 1,959,349
2012-12-11 2012-12-07 3.402 548,624 -76,731 0.35% 1,866,150
2012-11-16 2012-11-14 3.454 625,355 -76,730 0.39% 2,159,751
2012-11-15 2012-11-13 3.467 702,085 +76,730 0.44% 2,433,899
2012-10-22 2012-10-18 3.714 625,355 -9,207 0.39% 2,322,752
2012-09-18 2012-09-14 3.832 634,562 +13,083 0.40% 2,431,901
2012-03-16 2012-03-14 3.593 621,479 -15,029 0.40% 2,232,902
2012-03-15 2012-03-13 3.353 636,508 +15,029 0.41% 2,134,439
2012-02-10 2012-02-08 3.194 621,479 -15,029 0.40% 1,984,802
2012-02-09 2012-02-07 3.127 636,508 +15,029 0.41% 1,990,449
2011-12-13 2011-12-09 2.795 621,479 +5,976 0.40% 1,736,862
2011-09-05 2011-09-01 3.045 615,503 +28,897 0.39% 1,874,317
2011-04-04 2011-03-31 2.707 586,606 -32,629 0.39% 1,587,840
2011-04-01 2011-03-30 2.693 619,235 +14,187 0.41% 1,667,431
2011-03-29 2011-03-25 2.735 605,048 +12,768 0.41% 1,654,820
2011-02-07 2011-01-31 3.073 592,280 -70,932 0.40% 1,820,299
2011-01-31 2011-01-27 3.087 663,212 +70,932 0.44% 2,047,649
2011-01-04 2010-12-31 2.665 592,280 -67,386 0.40% 1,578,149
2010-12-30 2010-12-28 2.622 659,666 -12,767 0.44% 1,729,801
2010-12-28 2010-12-22 2.622 672,433 -39,013 0.45% 1,763,279
2010-12-14 2010-12-10 2.636 711,446 +14,187 0.48% 1,875,610
2010-12-09 2010-12-07 2.792 697,259 +53,908 0.47% 1,946,541
2010-12-08 2010-12-06 2.806 643,351 +6,564 0.43% 1,805,210
2010-11-29 2010-11-25 3.361 636,787 -119,353 0.43% 2,140,522
2010-10-08 2010-10-06 2.364 756,140 -35,104 0.51% 1,787,820
2010-09-22 2010-09-20 2.307 791,244 -28,083 0.54% 1,825,740
2010-09-01 2010-08-30 2.382 819,327 +30,534 0.55% 1,951,600
2010-08-24 2010-08-20 2.367 788,793 -27,037 0.55% 1,867,199
2010-08-12 2010-08-10 2.367 815,830 +45,962 0.57% 1,931,200
2010-08-09 2010-08-05 2.367 769,868 +23,657 0.54% 1,822,401
2010-07-20 2010-07-16 2.426 746,211 +77,731 0.52% 1,810,561
2010-05-27 2010-05-25 2.160 668,480 -32,444 0.47% 1,443,939
2010-05-07 2010-05-05 2.293 700,924 -25,009 0.49% 1,607,349
2010-03-18 2010-03-16 2.249 725,933 -13,519 0.51% 1,632,479
2010-03-04 2010-03-02 2.160 739,452 +33,796 0.52% 1,597,241
2010-01-15 2010-01-13 2.219 705,656 -33,796 0.50% 1,566,000
2010-01-04 2009-12-29 2.279 739,452 +4,997 0.52% 1,685,208
2009-12-28 2009-12-22 2.085 734,455 +26,854 0.52% 1,531,599
2009-12-16 2009-12-14 2.219 707,601 +33,567 0.50% 1,570,459
2009-11-18 2009-11-16 2.339 674,034 -23,497 0.48% 1,576,280
2009-11-06 2009-11-04 2.294 697,531 +20,812 0.49% 1,600,060
2009-10-12 2009-10-08 2.234 676,719 +18,126 0.48% 1,511,999
2009-09-28 2009-09-24 2.219 658,593 +13,427 0.47% 1,461,690
2009-09-24 2009-09-22 2.234 645,166 +16,784 0.46% 1,441,500
2009-09-22 2009-09-18 2.264 628,382 +16,784 0.44% 1,422,720
2009-09-16 2009-09-14 2.249 611,598 +31,553 0.43% 1,375,609
2009-09-10 2009-09-08 1.981 580,045 +36,253 0.41% 1,149,120
2009-09-03 2009-09-01 2.011 543,792 +20,812 0.39% 1,093,499
2009-09-01 2009-08-28 2.289 522,980 +32,914 0.37% 1,197,101
2009-08-20 2009-08-18 2.305 490,066 +31,455 0.37% 1,129,551
2009-08-18 2009-08-14 2.384 458,611 +12,582 0.35% 1,093,500
2009-07-23 2009-07-21 2.353 446,029 +52,844 0.34% 1,049,320
2009-06-18 2009-06-16 2.003 393,185 +15,728 0.30% 787,500
2009-06-17 2009-06-15 2.051 377,457 +77,378 0.29% 773,999
2009-06-12 2009-06-10 2.146 300,079 +55,361 0.23% 643,951
2009-06-04 2009-06-02 2.146 244,718 -37,746 0.18% 525,149
2009-06-02 2009-05-29 2.178 282,464 -62,910 0.21% 615,130
2009-06-01 2009-05-27 2.098 345,374 +31,455 0.26% 724,681
2009-05-27 2009-05-25 2.019 313,919 +40,262 0.24% 633,730
2009-05-22 2009-05-20 1.955 273,657 +49,070 0.21% 535,051
2009-05-21 2009-05-19 1.923 224,587 +37,746 0.17% 431,970
2009-05-07 2009-05-05 1.685 186,841 +35,858 0.14% 314,819
2009-04-23 2009-04-21 1.701 150,983 +7,549 0.11% 256,800
2009-04-22 2009-04-20 1.780 143,434 -23,905 0.11% 255,360
2009-04-07 2009-04-03 1.542 167,339 +31,454 0.13% 258,019
2009-02-24 2009-02-20 1.526 135,885 +31,455 0.10% 207,360
2009-01-30 2009-01-23 1.447 104,430 +31,455 0.08% 151,060
2009-01-14 2009-01-12 1.574 72,975 +20,131 0.06% 114,840
2009-01-08 2009-01-06 1.621 52,844 +18,873 0.04% 85,680
2009-01-06 2009-01-02 1.653 33,971 +31,455 0.03% 56,160
2009-01-02 2008-12-29 1.717 2,516 +24 0.00% 4,321
2008-08-29 2008-08-27 3.429 2,492 +229 0.00% 8,544
2008-07-02 2008-06-27 3.270 2,263 -1,132 0.00% 7,399
2008-01-02 2007-12-27 4.050 3,395 +76 0.00% 13,748
2007-11-27 2007-11-23 4.321 3,319 -5,531 0.00% 14,341
2007-11-26 2007-11-22 4.140 8,850 +5,531 0.01% 36,639
2007-09-06 2007-09-04 4.442 3,319 +212 0.00% 14,742
2007-08-10 2007-08-08 4.577 3,107 +2,071 0.00% 14,220
2007-07-30 2007-07-26 4.905 1,036 -12,946 0.00% 5,082
2007-07-24 2007-07-20 4.519 13,982 -25,891 0.01% 63,182
2007-07-23 2007-07-19 4.712 39,873 +8,803 0.04% 187,879
2007-07-20 2007-07-18 4.712 31,070 -25,892 0.03% 146,400
2007-07-19 2007-07-17 4.248 56,962 -88,032 0.05% 242,001
2007-07-17 2007-07-13 3.978 144,994 -82,853 0.13% 576,801
2007-07-16 2007-07-12 3.746 227,847 -36,249 0.21% 853,599
2007-07-10 2007-07-06 3.283 264,096 -15,535 0.24% 867,001
2007-06-26 2007-06-22 3.167 279,631 0.26% 885,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top