History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 148,000 | +0 | 0.07% | 148,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 148,000 | +0 | 0.07% | 148,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 148,000 | +0 | 0.07% | 148,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 148,000 | +0 | 0.07% | 148,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 148,000 | +0 | 0.07% | 148,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 148,000 | +0 | 0.07% | 152,500 |
| 2025-10-03 | 2025-09-30 | 1.010 | 148,000 | +2,931 | 0.07% | 149,480 |
| 2025-10-02 | 2025-09-29 | 1.061 | 145,069 | +0 | 0.07% | 153,920 |
| 2025-09-30 | 2025-09-26 | 1.061 | 145,069 | +0 | 0.07% | 153,920 |
| 2025-09-29 | 2025-09-25 | 1.041 | 145,069 | +0 | 0.07% | 150,960 |
| 2025-09-26 | 2025-09-24 | 1.041 | 145,069 | +0 | 0.07% | 150,960 |
| 2025-09-25 | 2025-09-23 | 1.041 | 145,069 | +0 | 0.07% | 150,960 |
| 2025-09-24 | 2025-09-22 | 1.041 | 145,069 | +0 | 0.07% | 150,960 |
| 2025-09-23 | 2025-09-19 | 1.041 | 145,069 | +0 | 0.07% | 150,960 |
| 2025-09-22 | 2025-09-18 | 1.020 | 145,069 | +0 | 0.07% | 148,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 145,069 | +0 | 0.07% | 148,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 145,069 | +0 | 0.07% | 148,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 145,069 | +0 | 0.07% | 150,960 |
| 2025-09-16 | 2025-09-12 | 1.020 | 145,069 | +0 | 0.07% | 148,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-09-12 | 2025-09-10 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-09-11 | 2025-09-09 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-09-10 | 2025-09-08 | 0.979 | 145,069 | +0 | 0.07% | 142,080 |
| 2025-09-09 | 2025-09-05 | 0.979 | 145,069 | +0 | 0.07% | 142,080 |
| 2025-09-08 | 2025-09-04 | 0.979 | 145,069 | +0 | 0.07% | 142,080 |
| 2025-09-05 | 2025-09-03 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-09-04 | 2025-09-02 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-09-03 | 2025-09-01 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-09-02 | 2025-08-29 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-09-01 | 2025-08-28 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-08-29 | 2025-08-27 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-08-28 | 2025-08-26 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-08-27 | 2025-08-25 | 1.071 | 145,069 | +0 | 0.07% | 155,400 |
| 2025-08-26 | 2025-08-22 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-08-25 | 2025-08-21 | 0.939 | 145,069 | +0 | 0.07% | 136,160 |
| 2025-08-22 | 2025-08-20 | 0.939 | 145,069 | +0 | 0.07% | 136,160 |
| 2025-08-21 | 2025-08-19 | 0.939 | 145,069 | +0 | 0.07% | 136,160 |
| 2025-08-20 | 2025-08-18 | 0.939 | 145,069 | +0 | 0.07% | 136,160 |
| 2025-08-19 | 2025-08-15 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-08-18 | 2025-08-14 | 0.928 | 145,069 | +0 | 0.07% | 134,680 |
| 2025-08-15 | 2025-08-13 | 0.928 | 145,069 | +0 | 0.07% | 134,680 |
| 2025-08-14 | 2025-08-12 | 0.928 | 145,069 | +0 | 0.07% | 134,680 |
| 2025-08-13 | 2025-08-11 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-08-12 | 2025-08-08 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-08-11 | 2025-08-07 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-08-08 | 2025-08-06 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-08-07 | 2025-08-05 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-08-06 | 2025-08-04 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-08-05 | 2025-08-01 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-08-04 | 2025-07-31 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-08-01 | 2025-07-30 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-07-31 | 2025-07-29 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-07-30 | 2025-07-28 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-07-29 | 2025-07-25 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-07-28 | 2025-07-24 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-07-25 | 2025-07-23 | 0.939 | 145,069 | +0 | 0.07% | 136,160 |
| 2025-07-24 | 2025-07-22 | 1.020 | 145,069 | +0 | 0.07% | 148,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 145,069 | +0 | 0.07% | 148,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 145,069 | +0 | 0.07% | 148,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 145,069 | +0 | 0.07% | 148,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 145,069 | +0 | 0.07% | 152,440 |
| 2025-07-17 | 2025-07-15 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-07-16 | 2025-07-14 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-07-15 | 2025-07-11 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-07-14 | 2025-07-10 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-07-11 | 2025-07-09 | 0.979 | 145,069 | +0 | 0.07% | 142,080 |
| 2025-07-10 | 2025-07-08 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-07-09 | 2025-07-07 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-07-08 | 2025-07-04 | 0.969 | 145,069 | +0 | 0.07% | 140,600 |
| 2025-07-07 | 2025-07-03 | 0.959 | 145,069 | +0 | 0.07% | 139,120 |
| 2025-07-04 | 2025-07-02 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-07-03 | 2025-06-30 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-07-02 | 2025-06-27 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-06-30 | 2025-06-26 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-06-27 | 2025-06-25 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-06-26 | 2025-06-24 | 0.908 | 145,069 | +0 | 0.07% | 131,720 |
| 2025-06-25 | 2025-06-23 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-06-24 | 2025-06-20 | 0.908 | 145,069 | +0 | 0.07% | 131,720 |
| 2025-06-23 | 2025-06-19 | 0.908 | 145,069 | +0 | 0.07% | 131,720 |
| 2025-06-20 | 2025-06-18 | 0.908 | 145,069 | +0 | 0.07% | 131,720 |
| 2025-06-19 | 2025-06-17 | 0.908 | 145,069 | +0 | 0.07% | 131,720 |
| 2025-06-18 | 2025-06-16 | 0.908 | 145,069 | +0 | 0.07% | 131,720 |
| 2025-06-17 | 2025-06-13 | 0.908 | 145,069 | +0 | 0.07% | 131,720 |
| 2025-06-16 | 2025-06-12 | 0.888 | 145,069 | +0 | 0.07% | 128,760 |
| 2025-06-13 | 2025-06-11 | 0.888 | 145,069 | +0 | 0.07% | 128,760 |
| 2025-06-12 | 2025-06-10 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-06-11 | 2025-06-09 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-06-10 | 2025-06-06 | 0.877 | 145,069 | +0 | 0.07% | 127,280 |
| 2025-06-09 | 2025-06-05 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-06-06 | 2025-06-04 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-06-05 | 2025-06-03 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-06-04 | 2025-06-02 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-06-03 | 2025-05-30 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-06-02 | 2025-05-29 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-05-30 | 2025-05-28 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-05-29 | 2025-05-27 | 0.867 | 145,069 | +0 | 0.07% | 125,800 |
| 2025-05-28 | 2025-05-26 | 0.867 | 145,069 | +0 | 0.07% | 125,800 |
| 2025-05-27 | 2025-05-23 | 0.898 | 145,069 | +0 | 0.07% | 130,240 |
| 2025-05-26 | 2025-05-22 | 0.898 | 145,069 | +0 | 0.07% | 130,240 |
| 2025-05-23 | 2025-05-21 | 0.898 | 145,069 | +0 | 0.07% | 130,240 |
| 2025-05-22 | 2025-05-20 | 0.898 | 145,069 | +0 | 0.07% | 130,240 |
| 2025-05-21 | 2025-05-19 | 0.898 | 145,069 | +0 | 0.07% | 130,240 |
| 2025-05-20 | 2025-05-16 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-05-19 | 2025-05-15 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-05-16 | 2025-05-14 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-05-15 | 2025-05-13 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-05-14 | 2025-05-12 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-05-13 | 2025-05-09 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-05-12 | 2025-05-08 | 0.918 | 145,069 | +0 | 0.07% | 133,200 |
| 2025-05-09 | 2025-05-07 | 0.979 | 145,069 | +0 | 0.07% | 142,080 |
| 2025-05-08 | 2025-05-06 | 0.979 | 145,069 | +0 | 0.07% | 142,080 |
| 2025-05-07 | 2025-05-02 | 0.979 | 145,069 | +0 | 0.07% | 142,080 |
| 2025-05-06 | 2025-04-30 | 0.979 | 145,069 | +0 | 0.07% | 142,080 |
| 2025-05-02 | 2025-04-29 | 0.979 | 145,069 | +0 | 0.07% | 142,080 |
| 2025-04-30 | 2025-04-28 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-04-29 | 2025-04-25 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-04-28 | 2025-04-24 | 1.020 | 145,069 | +0 | 0.07% | 148,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 145,069 | +0 | 0.07% | 150,960 |
| 2025-04-24 | 2025-04-22 | 1.041 | 145,069 | +0 | 0.07% | 150,960 |
| 2025-04-23 | 2025-04-17 | 1.041 | 145,069 | +0 | 0.07% | 150,960 |
| 2025-04-22 | 2025-04-16 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-04-17 | 2025-04-15 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-04-16 | 2025-04-14 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-04-15 | 2025-04-11 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-04-14 | 2025-04-10 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-04-11 | 2025-04-09 | 1.000 | 145,069 | +0 | 0.07% | 145,040 |
| 2025-04-10 | 2025-04-08 | 0.939 | 145,069 | +0 | 0.07% | 136,160 |
| 2025-04-09 | 2025-04-07 | 0.949 | 145,069 | +0 | 0.07% | 137,640 |
| 2025-04-08 | 2025-04-03 | 1.102 | 145,069 | +0 | 0.07% | 159,840 |
| 2025-04-07 | 2025-04-02 | 1.092 | 145,069 | +0 | 0.07% | 158,360 |
| 2025-04-03 | 2025-04-01 | 1.102 | 145,069 | +0 | 0.07% | 159,840 |
| 2025-04-02 | 2025-03-31 | 1.102 | 145,069 | +0 | 0.07% | 159,840 |
| 2025-04-01 | 2025-03-28 | 1.102 | 145,069 | +0 | 0.07% | 159,840 |
| 2025-03-31 | 2025-03-27 | 1.102 | 145,069 | +0 | 0.07% | 159,840 |
| 2025-03-28 | 2025-03-26 | 1.102 | 145,069 | +0 | 0.07% | 159,840 |
| 2025-03-27 | 2025-03-25 | 1.092 | 145,069 | +0 | 0.07% | 158,360 |
| 2025-03-26 | 2025-03-24 | 1.081 | 145,069 | +0 | 0.07% | 156,880 |
| 2025-03-25 | 2025-03-21 | 1.081 | 145,069 | +0 | 0.07% | 156,880 |
| 2025-03-24 | 2025-03-20 | 1.081 | 145,069 | +0 | 0.07% | 156,880 |
| 2025-03-21 | 2025-03-19 | 1.081 | 145,069 | +0 | 0.07% | 156,880 |
| 2025-03-20 | 2025-03-18 | 1.143 | 145,069 | +0 | 0.07% | 165,760 |
| 2025-03-19 | 2025-03-17 | 1.112 | 145,069 | +0 | 0.07% | 161,320 |
| 2025-03-18 | 2025-03-14 | 1.061 | 145,069 | +0 | 0.07% | 153,920 |
| 2025-03-17 | 2025-03-13 | 1.061 | 145,069 | +0 | 0.07% | 153,920 |
| 2025-03-14 | 2025-03-12 | 1.102 | 145,069 | +0 | 0.07% | 159,840 |
| 2025-03-13 | 2025-03-11 | 1.102 | 145,069 | +0 | 0.07% | 159,840 |
| 2025-03-12 | 2025-03-10 | 1.102 | 145,069 | +0 | 0.07% | 159,840 |
| 2025-03-11 | 2025-03-07 | 1.092 | 145,069 | +0 | 0.07% | 158,360 |
| 2025-03-10 | 2025-03-06 | 1.122 | 145,069 | +0 | 0.07% | 162,800 |
| 2025-03-07 | 2025-03-05 | 1.204 | 145,069 | +0 | 0.07% | 174,640 |
| 2025-03-06 | 2025-03-04 | 1.204 | 145,069 | +0 | 0.07% | 174,640 |
| 2025-03-05 | 2025-03-03 | 1.163 | 145,069 | +0 | 0.07% | 168,720 |
| 2025-03-04 | 2025-02-28 | 1.163 | 145,069 | +0 | 0.07% | 168,720 |
| 2025-03-03 | 2025-02-27 | 1.163 | 145,069 | +0 | 0.07% | 168,720 |
| 2025-02-28 | 2025-02-26 | 1.194 | 145,069 | +0 | 0.07% | 173,160 |
| 2025-02-27 | 2025-02-25 | 1.183 | 145,069 | +0 | 0.07% | 171,680 |
| 2025-02-26 | 2025-02-24 | 1.183 | 145,069 | +0 | 0.07% | 171,680 |
| 2025-02-25 | 2025-02-21 | 1.183 | 145,069 | +0 | 0.07% | 171,680 |
| 2025-02-24 | 2025-02-20 | 1.183 | 145,069 | +0 | 0.07% | 171,680 |
| 2025-02-21 | 2025-02-19 | 1.183 | 145,069 | +0 | 0.07% | 171,680 |
| 2025-02-20 | 2025-02-18 | 1.183 | 145,069 | +0 | 0.07% | 171,680 |
| 2025-02-19 | 2025-02-17 | 1.183 | 145,069 | -13,723 | 0.07% | 171,680 |
| 2024-10-04 | 2024-10-02 | 1.299 | 158,792 | +2,887 | 0.08% | 206,250 |
| 2024-08-05 | 2024-08-01 | 1.340 | 155,905 | -19,247 | 0.08% | 208,980 |
| 2024-07-03 | 2024-06-28 | 1.340 | 175,152 | -3,850 | 0.09% | 234,779 |
| 2023-09-27 | 2023-09-25 | 1.174 | 179,002 | +3,086 | 0.09% | 210,082 |
| 2023-08-31 | 2023-08-29 | 1.385 | 175,916 | -18,915 | 0.09% | 243,660 |
| 2023-02-15 | 2023-02-13 | 1.692 | 194,831 | -15,133 | 0.10% | 329,599 |
| 2022-09-29 | 2022-09-27 | 1.512 | 209,964 | +18,916 | 0.11% | 317,524 |
| 2022-09-28 | 2022-09-26 | 1.555 | 191,048 | +2,710 | 0.10% | 297,114 |
| 2020-08-14 | 2020-08-12 | 2.209 | 188,338 | +72,724 | 0.10% | 416,119 |
| 2020-07-31 | 2020-07-29 | 2.252 | 115,614 | +22,377 | 0.06% | 260,401 |
| 2019-09-20 | 2019-09-18 | 3.453 | 93,237 | +3,742 | 0.05% | 321,920 |
| 2019-08-16 | 2019-08-14 | 3.821 | 89,495 | +89,495 | 0.05% | 342,000 |
| 2015-01-12 | 2015-01-08 | 3.619 | 0 | -15,807 | ||
| 2014-12-11 | 2014-12-09 | 3.366 | 15,807 | +15,807 | 0.01% | 53,200 |
| 2013-08-28 | 2013-08-26 | 3.545 | 0 | -6,906 | ||
| 2012-11-16 | 2012-11-14 | 3.454 | 6,906 | +3,069 | 0.00% | 23,851 |
| 2012-09-18 | 2012-09-14 | 3.832 | 3,837 | +80 | 0.00% | 14,705 |
| 2012-03-23 | 2012-03-21 | 4.125 | 3,757 | -3,758 | 0.00% | 15,498 |
| 2012-03-05 | 2012-03-01 | 3.327 | 7,515 | +4,509 | 0.00% | 25,000 |
| 2011-12-13 | 2011-12-09 | 2.795 | 3,006 | +29 | 0.00% | 8,401 |
| 2011-11-16 | 2011-11-14 | 2.902 | 2,977 | -3,721 | 0.00% | 8,640 |
| 2011-10-11 | 2011-10-07 | 2.593 | 6,698 | -32,004 | 0.00% | 17,369 |
| 2011-09-26 | 2011-09-22 | 2.633 | 38,702 | +2,978 | 0.02% | 101,921 |
| 2011-09-05 | 2011-09-01 | 3.045 | 35,724 | +1,677 | 0.02% | 108,786 |
| 2011-07-14 | 2011-07-12 | 3.243 | 34,047 | -9,221 | 0.02% | 110,399 |
| 2011-03-16 | 2011-03-14 | 2.834 | 43,268 | -7,094 | 0.03% | 122,609 |
| 2011-02-08 | 2011-02-02 | 3.144 | 50,362 | +9,222 | 0.03% | 158,331 |
| 2011-01-04 | 2010-12-31 | 2.665 | 41,140 | -52,490 | 0.03% | 109,619 |
| 2010-12-28 | 2010-12-22 | 2.622 | 93,630 | -7,802 | 0.06% | 245,520 |
| 2010-12-23 | 2010-12-21 | 2.566 | 101,432 | -49,653 | 0.07% | 260,259 |
| 2010-12-20 | 2010-12-16 | 2.552 | 151,085 | -14,186 | 0.10% | 385,531 |
| 2010-12-17 | 2010-12-15 | 2.622 | 165,271 | -92,211 | 0.11% | 433,380 |
| 2010-12-16 | 2010-12-14 | 2.707 | 257,482 | -70,932 | 0.17% | 696,959 |
| 2010-12-15 | 2010-12-13 | 2.622 | 328,414 | -21,280 | 0.22% | 861,180 |
| 2010-12-14 | 2010-12-10 | 2.636 | 349,694 | -211,376 | 0.23% | 921,911 |
| 2010-12-13 | 2010-12-09 | 2.650 | 561,070 | -26,245 | 0.38% | 1,487,079 |
| 2010-12-10 | 2010-12-08 | 2.650 | 587,315 | -106,398 | 0.39% | 1,556,639 |
| 2010-12-09 | 2010-12-07 | 2.792 | 693,713 | -56,745 | 0.46% | 1,936,642 |
| 2010-12-08 | 2010-12-06 | 2.806 | 750,458 | -127,142 | 0.50% | 2,105,746 |
| 2010-12-07 | 2010-12-03 | 2.834 | 877,600 | -110,929 | 0.59% | 2,487,500 |
| 2010-12-06 | 2010-12-02 | 2.977 | 988,529 | -12,637 | 0.67% | 2,942,721 |
| 2010-12-03 | 2010-12-01 | 3.020 | 1,001,166 | -38,614 | 0.68% | 3,023,120 |
| 2010-12-02 | 2010-11-30 | 2.991 | 1,039,780 | -703 | 0.70% | 3,110,099 |
| 2010-12-01 | 2010-11-29 | 3.077 | 1,040,483 | +119,354 | 0.70% | 3,201,122 |
| 2010-11-30 | 2010-11-26 | 3.062 | 921,129 | +463,373 | 0.62% | 2,820,800 |
| 2010-11-29 | 2010-11-25 | 3.361 | 457,756 | +427,567 | 0.31% | 1,538,720 |
| 2010-11-12 | 2010-11-10 | 2.578 | 30,189 | +2,106 | 0.02% | 77,829 |
| 2010-10-26 | 2010-10-22 | 2.493 | 28,083 | -14,042 | 0.02% | 70,000 |
| 2010-10-14 | 2010-10-12 | 2.621 | 42,125 | +14,042 | 0.03% | 110,401 |
| 2010-09-01 | 2010-08-30 | 2.382 | 28,083 | +1,046 | 0.02% | 66,892 |
| 2010-08-12 | 2010-08-10 | 2.367 | 27,037 | -148,701 | 0.02% | 64,001 |
| 2010-07-26 | 2010-07-22 | 2.308 | 175,738 | -74,351 | 0.12% | 405,600 |
| 2010-04-27 | 2010-04-23 | 2.412 | 250,089 | -13,518 | 0.18% | 603,101 |
| 2010-04-19 | 2010-04-15 | 2.397 | 263,607 | +13,518 | 0.19% | 631,800 |
| 2010-04-01 | 2010-03-30 | 2.293 | 250,089 | -17,574 | 0.18% | 573,501 |
| 2010-03-08 | 2010-03-04 | 2.190 | 267,663 | +240,626 | 0.19% | 586,081 |
| 2010-01-27 | 2010-01-25 | 2.264 | 27,037 | +27,037 | 0.02% | 61,201 |
| 2009-10-27 | 2009-10-22 | 2.353 | 0 | -46,994 | ||
| 2009-10-15 | 2009-10-13 | 2.279 | 46,994 | -13,427 | 0.03% | 107,099 |
| 2009-10-06 | 2009-10-02 | 2.205 | 60,421 | +60,421 | 0.04% | 133,199 |
| 2009-09-15 | 2009-09-11 | 2.339 | 0 | -33,567 | ||
| 2009-09-14 | 2009-09-10 | 2.353 | 33,567 | +33,567 | 0.02% | 78,999 |
| 2009-07-21 | 2009-07-17 | 2.321 | 0 | -18,873 | ||
| 2009-07-20 | 2009-07-16 | 2.273 | 18,873 | -18,873 | 0.01% | 42,900 |
| 2009-07-16 | 2009-07-14 | 2.225 | 37,746 | +18,873 | 0.03% | 84,001 |
| 2009-07-15 | 2009-07-13 | 2.194 | 18,873 | -35,858 | 0.01% | 41,400 |
| 2009-07-14 | 2009-07-10 | 2.257 | 54,731 | +54,731 | 0.04% | 123,539 |
| 2008-08-05 | 2008-08-01 | 3.482 | 0 | -16,975 | ||
| 2008-08-04 | 2008-07-31 | 3.517 | 16,975 | +16,975 | 0.01% | 59,701 |
| 2007-10-23 | 2007-10-18 | 3.995 | 0 | -6,638 | ||
| 2007-10-08 | 2007-10-04 | 3.923 | 6,638 | -11,063 | 0.01% | 26,041 |
| 2007-09-07 | 2007-09-05 | 4.538 | 17,701 | -5,531 | 0.02% | 80,329 |
| 2007-09-06 | 2007-09-04 | 4.442 | 23,232 | +1,483 | 0.02% | 103,187 |
| 2007-08-28 | 2007-08-24 | 4.384 | 21,749 | -5,178 | 0.02% | 95,340 |
| 2007-07-25 | 2007-07-23 | 4.944 | 26,927 | +6,214 | 0.02% | 133,118 |
| 2007-07-24 | 2007-07-20 | 4.519 | 20,713 | -5,179 | 0.02% | 93,598 |
| 2007-07-19 | 2007-07-17 | 4.248 | 25,892 | +5,179 | 0.02% | 110,001 |
| 2007-06-26 | 2007-06-22 | 3.167 | 20,713 | 0.02% | 65,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy