History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 170,000 | +0 | 0.08% | 170,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 170,000 | +0 | 0.08% | 170,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 170,000 | +0 | 0.08% | 170,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 170,000 | +0 | 0.08% | 170,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 170,000 | +0 | 0.08% | 170,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 170,000 | +0 | 0.08% | 175,169 |
| 2025-10-03 | 2025-09-30 | 1.010 | 170,000 | +3,366 | 0.08% | 171,700 |
| 2025-10-02 | 2025-09-29 | 1.061 | 166,634 | +0 | 0.08% | 176,800 |
| 2025-09-30 | 2025-09-26 | 1.061 | 166,634 | +0 | 0.08% | 176,800 |
| 2025-09-29 | 2025-09-25 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-09-26 | 2025-09-24 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-09-25 | 2025-09-23 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-09-24 | 2025-09-22 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-09-23 | 2025-09-19 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-09-22 | 2025-09-18 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-09-16 | 2025-09-12 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-09-12 | 2025-09-10 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-09-11 | 2025-09-09 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-09-10 | 2025-09-08 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-09-09 | 2025-09-05 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-09-08 | 2025-09-04 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-09-05 | 2025-09-03 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-09-04 | 2025-09-02 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-09-03 | 2025-09-01 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-09-02 | 2025-08-29 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-09-01 | 2025-08-28 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-08-29 | 2025-08-27 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-08-28 | 2025-08-26 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-08-27 | 2025-08-25 | 1.071 | 166,634 | +0 | 0.08% | 178,500 |
| 2025-08-26 | 2025-08-22 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-08-25 | 2025-08-21 | 0.939 | 166,634 | +0 | 0.08% | 156,400 |
| 2025-08-22 | 2025-08-20 | 0.939 | 166,634 | +0 | 0.08% | 156,400 |
| 2025-08-21 | 2025-08-19 | 0.939 | 166,634 | +0 | 0.08% | 156,400 |
| 2025-08-20 | 2025-08-18 | 0.939 | 166,634 | +0 | 0.08% | 156,400 |
| 2025-08-19 | 2025-08-15 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-08-18 | 2025-08-14 | 0.928 | 166,634 | +0 | 0.08% | 154,700 |
| 2025-08-15 | 2025-08-13 | 0.928 | 166,634 | +0 | 0.08% | 154,700 |
| 2025-08-14 | 2025-08-12 | 0.928 | 166,634 | +0 | 0.08% | 154,700 |
| 2025-08-13 | 2025-08-11 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-08-12 | 2025-08-08 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-08-11 | 2025-08-07 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-08-08 | 2025-08-06 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-08-07 | 2025-08-05 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-08-06 | 2025-08-04 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-08-05 | 2025-08-01 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-08-04 | 2025-07-31 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-08-01 | 2025-07-30 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-07-31 | 2025-07-29 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-07-30 | 2025-07-28 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-07-29 | 2025-07-25 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-07-28 | 2025-07-24 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-07-25 | 2025-07-23 | 0.939 | 166,634 | +0 | 0.08% | 156,400 |
| 2025-07-24 | 2025-07-22 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2025-07-17 | 2025-07-15 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-07-16 | 2025-07-14 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-07-15 | 2025-07-11 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-07-14 | 2025-07-10 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-07-11 | 2025-07-09 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-07-10 | 2025-07-08 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-07-09 | 2025-07-07 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-07-08 | 2025-07-04 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-07-07 | 2025-07-03 | 0.959 | 166,634 | +0 | 0.08% | 159,800 |
| 2025-07-04 | 2025-07-02 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-07-03 | 2025-06-30 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-07-02 | 2025-06-27 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-06-30 | 2025-06-26 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-06-27 | 2025-06-25 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-06-26 | 2025-06-24 | 0.908 | 166,634 | +0 | 0.08% | 151,300 |
| 2025-06-25 | 2025-06-23 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-06-24 | 2025-06-20 | 0.908 | 166,634 | +0 | 0.08% | 151,300 |
| 2025-06-23 | 2025-06-19 | 0.908 | 166,634 | +0 | 0.08% | 151,300 |
| 2025-06-20 | 2025-06-18 | 0.908 | 166,634 | +0 | 0.08% | 151,300 |
| 2025-06-19 | 2025-06-17 | 0.908 | 166,634 | +0 | 0.08% | 151,300 |
| 2025-06-18 | 2025-06-16 | 0.908 | 166,634 | +0 | 0.08% | 151,300 |
| 2025-06-17 | 2025-06-13 | 0.908 | 166,634 | +0 | 0.08% | 151,300 |
| 2025-06-16 | 2025-06-12 | 0.888 | 166,634 | +0 | 0.08% | 147,900 |
| 2025-06-13 | 2025-06-11 | 0.888 | 166,634 | +0 | 0.08% | 147,900 |
| 2025-06-12 | 2025-06-10 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-06-11 | 2025-06-09 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-06-10 | 2025-06-06 | 0.877 | 166,634 | +0 | 0.08% | 146,200 |
| 2025-06-09 | 2025-06-05 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-06-06 | 2025-06-04 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-06-05 | 2025-06-03 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-06-04 | 2025-06-02 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-06-03 | 2025-05-30 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-06-02 | 2025-05-29 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-05-30 | 2025-05-28 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-05-29 | 2025-05-27 | 0.867 | 166,634 | +0 | 0.08% | 144,500 |
| 2025-05-28 | 2025-05-26 | 0.867 | 166,634 | +0 | 0.08% | 144,500 |
| 2025-05-27 | 2025-05-23 | 0.898 | 166,634 | +0 | 0.08% | 149,600 |
| 2025-05-26 | 2025-05-22 | 0.898 | 166,634 | +0 | 0.08% | 149,600 |
| 2025-05-23 | 2025-05-21 | 0.898 | 166,634 | +0 | 0.08% | 149,600 |
| 2025-05-22 | 2025-05-20 | 0.898 | 166,634 | +0 | 0.08% | 149,600 |
| 2025-05-21 | 2025-05-19 | 0.898 | 166,634 | +0 | 0.08% | 149,600 |
| 2025-05-20 | 2025-05-16 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-05-19 | 2025-05-15 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-05-16 | 2025-05-14 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-05-15 | 2025-05-13 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-05-14 | 2025-05-12 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-05-13 | 2025-05-09 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-05-12 | 2025-05-08 | 0.918 | 166,634 | +0 | 0.08% | 153,000 |
| 2025-05-09 | 2025-05-07 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-05-08 | 2025-05-06 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-05-07 | 2025-05-02 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-05-06 | 2025-04-30 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-05-02 | 2025-04-29 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-04-30 | 2025-04-28 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-04-29 | 2025-04-25 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-04-28 | 2025-04-24 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-04-24 | 2025-04-22 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-04-23 | 2025-04-17 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-04-22 | 2025-04-16 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-04-17 | 2025-04-15 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-04-16 | 2025-04-14 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-04-15 | 2025-04-11 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-04-14 | 2025-04-10 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-04-11 | 2025-04-09 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2025-04-10 | 2025-04-08 | 0.939 | 166,634 | +0 | 0.08% | 156,400 |
| 2025-04-09 | 2025-04-07 | 0.949 | 166,634 | +0 | 0.08% | 158,100 |
| 2025-04-08 | 2025-04-03 | 1.102 | 166,634 | +0 | 0.08% | 183,600 |
| 2025-04-07 | 2025-04-02 | 1.092 | 166,634 | +0 | 0.08% | 181,900 |
| 2025-04-03 | 2025-04-01 | 1.102 | 166,634 | +0 | 0.08% | 183,600 |
| 2025-04-02 | 2025-03-31 | 1.102 | 166,634 | +0 | 0.08% | 183,600 |
| 2025-04-01 | 2025-03-28 | 1.102 | 166,634 | +0 | 0.08% | 183,600 |
| 2025-03-31 | 2025-03-27 | 1.102 | 166,634 | +0 | 0.08% | 183,600 |
| 2025-03-28 | 2025-03-26 | 1.102 | 166,634 | +0 | 0.08% | 183,600 |
| 2025-03-27 | 2025-03-25 | 1.092 | 166,634 | +0 | 0.08% | 181,900 |
| 2025-03-26 | 2025-03-24 | 1.081 | 166,634 | +0 | 0.08% | 180,200 |
| 2025-03-25 | 2025-03-21 | 1.081 | 166,634 | +0 | 0.08% | 180,200 |
| 2025-03-24 | 2025-03-20 | 1.081 | 166,634 | +0 | 0.08% | 180,200 |
| 2025-03-21 | 2025-03-19 | 1.081 | 166,634 | +0 | 0.08% | 180,200 |
| 2025-03-20 | 2025-03-18 | 1.143 | 166,634 | +0 | 0.08% | 190,400 |
| 2025-03-19 | 2025-03-17 | 1.112 | 166,634 | +0 | 0.08% | 185,300 |
| 2025-03-18 | 2025-03-14 | 1.061 | 166,634 | +0 | 0.08% | 176,800 |
| 2025-03-17 | 2025-03-13 | 1.061 | 166,634 | +0 | 0.08% | 176,800 |
| 2025-03-14 | 2025-03-12 | 1.102 | 166,634 | +0 | 0.08% | 183,600 |
| 2025-03-13 | 2025-03-11 | 1.102 | 166,634 | +0 | 0.08% | 183,600 |
| 2025-03-12 | 2025-03-10 | 1.102 | 166,634 | +0 | 0.08% | 183,600 |
| 2025-03-11 | 2025-03-07 | 1.092 | 166,634 | +0 | 0.08% | 181,900 |
| 2025-03-10 | 2025-03-06 | 1.122 | 166,634 | +0 | 0.08% | 187,000 |
| 2025-03-07 | 2025-03-05 | 1.204 | 166,634 | +0 | 0.08% | 200,600 |
| 2025-03-06 | 2025-03-04 | 1.204 | 166,634 | +0 | 0.08% | 200,600 |
| 2025-03-05 | 2025-03-03 | 1.163 | 166,634 | +0 | 0.08% | 193,800 |
| 2025-03-04 | 2025-02-28 | 1.163 | 166,634 | +0 | 0.08% | 193,800 |
| 2025-03-03 | 2025-02-27 | 1.163 | 166,634 | +0 | 0.08% | 193,800 |
| 2025-02-28 | 2025-02-26 | 1.194 | 166,634 | +0 | 0.08% | 198,900 |
| 2025-02-27 | 2025-02-25 | 1.183 | 166,634 | +0 | 0.08% | 197,200 |
| 2025-02-26 | 2025-02-24 | 1.183 | 166,634 | +0 | 0.08% | 197,200 |
| 2025-02-25 | 2025-02-21 | 1.183 | 166,634 | +0 | 0.08% | 197,200 |
| 2025-02-24 | 2025-02-20 | 1.183 | 166,634 | +0 | 0.08% | 197,200 |
| 2025-02-21 | 2025-02-19 | 1.183 | 166,634 | +0 | 0.08% | 197,200 |
| 2025-02-20 | 2025-02-18 | 1.183 | 166,634 | +0 | 0.08% | 197,200 |
| 2025-02-19 | 2025-02-17 | 1.183 | 166,634 | +0 | 0.08% | 197,200 |
| 2025-02-18 | 2025-02-14 | 1.163 | 166,634 | +0 | 0.08% | 193,800 |
| 2025-02-17 | 2025-02-13 | 1.183 | 166,634 | +0 | 0.08% | 197,200 |
| 2025-02-14 | 2025-02-12 | 1.173 | 166,634 | +0 | 0.08% | 195,500 |
| 2025-02-13 | 2025-02-11 | 1.214 | 166,634 | +0 | 0.08% | 202,300 |
| 2025-02-12 | 2025-02-10 | 1.214 | 166,634 | +0 | 0.08% | 202,300 |
| 2025-02-11 | 2025-02-07 | 1.214 | 166,634 | +0 | 0.08% | 202,300 |
| 2025-02-10 | 2025-02-06 | 1.234 | 166,634 | +0 | 0.08% | 205,700 |
| 2025-02-07 | 2025-02-05 | 1.234 | 166,634 | +0 | 0.08% | 205,700 |
| 2025-02-06 | 2025-02-04 | 1.234 | 166,634 | +0 | 0.08% | 205,700 |
| 2025-02-05 | 2025-02-03 | 1.122 | 166,634 | +0 | 0.08% | 187,000 |
| 2025-02-04 | 2025-01-28 | 1.122 | 166,634 | +0 | 0.08% | 187,000 |
| 2025-02-03 | 2025-01-24 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-01-27 | 2025-01-23 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-01-24 | 2025-01-22 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-01-23 | 2025-01-21 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-01-22 | 2025-01-20 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2025-01-21 | 2025-01-17 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-01-20 | 2025-01-16 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-01-17 | 2025-01-15 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-01-15 | 2025-01-13 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2025-01-14 | 2025-01-10 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-01-13 | 2025-01-09 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-01-10 | 2025-01-08 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-01-09 | 2025-01-07 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-01-08 | 2025-01-06 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-01-07 | 2025-01-03 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-01-06 | 2025-01-02 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2025-01-03 | 2024-12-31 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 166,634 | +0 | 0.08% | 171,700 |
| 2024-12-27 | 2024-12-20 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 166,634 | +0 | 0.08% | 168,300 |
| 2024-12-17 | 2024-12-13 | 1.010 | 166,634 | +0 | 0.08% | 168,300 |
| 2024-12-16 | 2024-12-12 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2024-12-13 | 2024-12-11 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2024-12-12 | 2024-12-10 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2024-12-11 | 2024-12-09 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2024-12-10 | 2024-12-06 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2024-12-09 | 2024-12-05 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2024-12-06 | 2024-12-04 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-12-05 | 2024-12-03 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-12-04 | 2024-12-02 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-12-03 | 2024-11-29 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-12-02 | 2024-11-28 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-11-29 | 2024-11-27 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-11-28 | 2024-11-26 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-11-27 | 2024-11-25 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-11-26 | 2024-11-22 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-11-25 | 2024-11-21 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-11-22 | 2024-11-20 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-11-21 | 2024-11-19 | 1.051 | 166,634 | +0 | 0.08% | 175,100 |
| 2024-11-20 | 2024-11-18 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2024-11-19 | 2024-11-15 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2024-11-18 | 2024-11-14 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2024-11-15 | 2024-11-13 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2024-11-14 | 2024-11-12 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2024-11-13 | 2024-11-11 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2024-11-12 | 2024-11-08 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2024-11-11 | 2024-11-07 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2024-11-08 | 2024-11-06 | 1.030 | 166,634 | +0 | 0.08% | 171,700 |
| 2024-11-07 | 2024-11-05 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 166,634 | +0 | 0.08% | 173,400 |
| 2024-11-01 | 2024-10-30 | 1.010 | 166,634 | +0 | 0.08% | 168,300 |
| 2024-10-31 | 2024-10-29 | 1.010 | 166,634 | +0 | 0.08% | 168,300 |
| 2024-10-30 | 2024-10-28 | 1.010 | 166,634 | +0 | 0.08% | 168,300 |
| 2024-10-29 | 2024-10-25 | 1.010 | 166,634 | +0 | 0.08% | 168,300 |
| 2024-10-28 | 2024-10-24 | 1.010 | 166,634 | +0 | 0.08% | 168,300 |
| 2024-10-25 | 2024-10-23 | 1.010 | 166,634 | +0 | 0.08% | 168,300 |
| 2024-10-24 | 2024-10-22 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2024-10-23 | 2024-10-21 | 1.000 | 166,634 | +0 | 0.08% | 166,600 |
| 2024-10-22 | 2024-10-18 | 0.990 | 166,634 | +0 | 0.08% | 164,900 |
| 2024-10-21 | 2024-10-17 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2024-10-18 | 2024-10-16 | 0.979 | 166,634 | +0 | 0.08% | 163,200 |
| 2024-10-17 | 2024-10-15 | 0.969 | 166,634 | +0 | 0.08% | 161,500 |
| 2024-10-16 | 2024-10-14 | 1.020 | 166,634 | +0 | 0.08% | 170,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 166,634 | +0 | 0.08% | 176,800 |
| 2024-10-14 | 2024-10-09 | 1.061 | 166,634 | +0 | 0.08% | 176,800 |
| 2024-10-10 | 2024-10-08 | 1.061 | 166,634 | +0 | 0.08% | 176,800 |
| 2024-10-09 | 2024-10-07 | 1.061 | 166,634 | +0 | 0.08% | 176,800 |
| 2024-10-08 | 2024-10-04 | 1.071 | 166,634 | +0 | 0.08% | 178,500 |
| 2024-10-07 | 2024-10-03 | 1.143 | 166,634 | +0 | 0.08% | 190,463 |
| 2024-10-04 | 2024-10-02 | 1.299 | 166,634 | +3,030 | 0.08% | 216,436 |
| 2024-10-03 | 2024-09-30 | 1.205 | 163,604 | +0 | 0.08% | 197,200 |
| 2024-10-02 | 2024-09-27 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-09-30 | 2024-09-26 | 1.008 | 163,604 | +0 | 0.08% | 164,900 |
| 2024-09-27 | 2024-09-25 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-26 | 2024-09-24 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-25 | 2024-09-23 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-24 | 2024-09-20 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-23 | 2024-09-19 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-20 | 2024-09-17 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-19 | 2024-09-16 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-17 | 2024-09-13 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-16 | 2024-09-12 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-13 | 2024-09-11 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-12 | 2024-09-10 | 0.998 | 163,604 | +0 | 0.08% | 163,200 |
| 2024-09-11 | 2024-09-09 | 1.091 | 163,604 | +0 | 0.08% | 178,500 |
| 2024-09-10 | 2024-09-05 | 1.081 | 163,604 | +0 | 0.08% | 176,800 |
| 2024-09-09 | 2024-09-04 | 1.081 | 163,604 | +0 | 0.08% | 176,800 |
| 2024-09-05 | 2024-09-03 | 1.081 | 163,604 | +0 | 0.08% | 176,800 |
| 2024-09-04 | 2024-09-02 | 1.081 | 163,604 | +0 | 0.08% | 176,800 |
| 2024-09-03 | 2024-08-30 | 1.081 | 163,604 | +0 | 0.08% | 176,800 |
| 2024-09-02 | 2024-08-29 | 1.081 | 163,604 | +0 | 0.08% | 176,800 |
| 2024-08-30 | 2024-08-28 | 1.081 | 163,604 | +0 | 0.08% | 176,800 |
| 2024-08-29 | 2024-08-27 | 1.081 | 163,604 | +0 | 0.08% | 176,800 |
| 2024-08-28 | 2024-08-26 | 1.133 | 163,604 | +0 | 0.08% | 185,300 |
| 2024-08-27 | 2024-08-23 | 1.133 | 163,604 | +0 | 0.08% | 185,300 |
| 2024-08-26 | 2024-08-22 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-08-23 | 2024-08-21 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-08-22 | 2024-08-20 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-08-21 | 2024-08-19 | 1.060 | 163,604 | +0 | 0.08% | 173,400 |
| 2024-08-20 | 2024-08-16 | 1.185 | 163,604 | +0 | 0.08% | 193,800 |
| 2024-08-19 | 2024-08-15 | 1.247 | 163,604 | +0 | 0.08% | 204,000 |
| 2024-08-16 | 2024-08-14 | 1.247 | 163,604 | +0 | 0.08% | 204,000 |
| 2024-08-15 | 2024-08-13 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-08-14 | 2024-08-12 | 1.247 | 163,604 | +0 | 0.08% | 204,000 |
| 2024-08-13 | 2024-08-09 | 1.257 | 163,604 | +0 | 0.08% | 205,700 |
| 2024-08-12 | 2024-08-08 | 1.268 | 163,604 | +0 | 0.08% | 207,400 |
| 2024-08-09 | 2024-08-07 | 1.268 | 163,604 | +0 | 0.08% | 207,400 |
| 2024-08-08 | 2024-08-06 | 1.299 | 163,604 | +0 | 0.08% | 212,500 |
| 2024-08-07 | 2024-08-05 | 1.299 | 163,604 | +0 | 0.08% | 212,500 |
| 2024-08-06 | 2024-08-02 | 1.299 | 163,604 | +0 | 0.08% | 212,500 |
| 2024-08-05 | 2024-08-01 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-08-02 | 2024-07-31 | 1.278 | 163,604 | +0 | 0.08% | 209,100 |
| 2024-08-01 | 2024-07-30 | 1.278 | 163,604 | +0 | 0.08% | 209,100 |
| 2024-07-31 | 2024-07-29 | 1.278 | 163,604 | +0 | 0.08% | 209,100 |
| 2024-07-30 | 2024-07-26 | 1.278 | 163,604 | +0 | 0.08% | 209,100 |
| 2024-07-29 | 2024-07-25 | 1.278 | 163,604 | +0 | 0.08% | 209,100 |
| 2024-07-26 | 2024-07-24 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-07-25 | 2024-07-23 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-07-24 | 2024-07-22 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-07-23 | 2024-07-19 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-07-22 | 2024-07-18 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-19 | 2024-07-17 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-18 | 2024-07-16 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-17 | 2024-07-15 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-16 | 2024-07-12 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-15 | 2024-07-11 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-12 | 2024-07-10 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-11 | 2024-07-09 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-10 | 2024-07-08 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-09 | 2024-07-05 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-08 | 2024-07-04 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-05 | 2024-07-03 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-04 | 2024-07-02 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-03 | 2024-06-28 | 1.340 | 163,604 | +0 | 0.08% | 219,300 |
| 2024-07-02 | 2024-06-27 | 1.205 | 163,604 | +0 | 0.08% | 197,200 |
| 2024-06-28 | 2024-06-26 | 1.205 | 163,604 | +0 | 0.08% | 197,200 |
| 2024-06-27 | 2024-06-25 | 1.392 | 163,604 | +0 | 0.08% | 227,800 |
| 2024-06-26 | 2024-06-24 | 1.392 | 163,604 | +0 | 0.08% | 227,800 |
| 2024-06-25 | 2024-06-21 | 1.392 | 163,604 | +0 | 0.08% | 227,800 |
| 2024-06-24 | 2024-06-20 | 1.392 | 163,604 | +0 | 0.08% | 227,800 |
| 2024-06-21 | 2024-06-19 | 1.247 | 163,604 | +0 | 0.08% | 204,000 |
| 2024-06-20 | 2024-06-18 | 1.205 | 163,604 | +0 | 0.08% | 197,200 |
| 2024-06-19 | 2024-06-17 | 1.351 | 163,604 | +0 | 0.08% | 221,000 |
| 2024-06-18 | 2024-06-14 | 1.351 | 163,604 | +0 | 0.08% | 221,000 |
| 2024-06-17 | 2024-06-13 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-06-14 | 2024-06-12 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-06-13 | 2024-06-11 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-06-12 | 2024-06-07 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-06-11 | 2024-06-06 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-06-07 | 2024-06-05 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-06-06 | 2024-06-04 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-06-05 | 2024-06-03 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-06-04 | 2024-05-31 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-06-03 | 2024-05-30 | 1.455 | 163,604 | +0 | 0.08% | 238,000 |
| 2024-05-31 | 2024-05-29 | 1.496 | 163,604 | +0 | 0.08% | 244,800 |
| 2024-05-30 | 2024-05-28 | 1.496 | 163,604 | +0 | 0.08% | 244,800 |
| 2024-05-29 | 2024-05-27 | 1.496 | 163,604 | +0 | 0.08% | 244,800 |
| 2024-05-28 | 2024-05-24 | 1.527 | 163,604 | +0 | 0.08% | 249,900 |
| 2024-05-27 | 2024-05-23 | 1.527 | 163,604 | +0 | 0.08% | 249,900 |
| 2024-05-24 | 2024-05-22 | 1.444 | 163,604 | +0 | 0.08% | 236,300 |
| 2024-05-23 | 2024-05-21 | 1.351 | 163,604 | +0 | 0.08% | 221,000 |
| 2024-05-22 | 2024-05-20 | 1.247 | 163,604 | +0 | 0.08% | 204,000 |
| 2024-05-21 | 2024-05-17 | 1.216 | 163,604 | +0 | 0.08% | 198,900 |
| 2024-05-20 | 2024-05-16 | 1.216 | 163,604 | +0 | 0.08% | 198,900 |
| 2024-05-17 | 2024-05-14 | 1.216 | 163,604 | +0 | 0.08% | 198,900 |
| 2024-05-16 | 2024-05-13 | 1.216 | 163,604 | +0 | 0.08% | 198,900 |
| 2024-05-14 | 2024-05-10 | 1.216 | 163,604 | +0 | 0.08% | 198,900 |
| 2024-05-13 | 2024-05-09 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-05-10 | 2024-05-08 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-05-09 | 2024-05-07 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-05-08 | 2024-05-06 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-05-07 | 2024-05-03 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-05-06 | 2024-05-02 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-05-03 | 2024-04-30 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-05-02 | 2024-04-29 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-04-30 | 2024-04-26 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2024-04-29 | 2024-04-25 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-26 | 2024-04-24 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-25 | 2024-04-23 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-24 | 2024-04-22 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-23 | 2024-04-19 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-22 | 2024-04-18 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-19 | 2024-04-17 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-18 | 2024-04-16 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-17 | 2024-04-15 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-16 | 2024-04-12 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-15 | 2024-04-11 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-12 | 2024-04-10 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-11 | 2024-04-09 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-10 | 2024-04-08 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-09 | 2024-04-05 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-08 | 2024-04-03 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-05 | 2024-04-02 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-03 | 2024-03-28 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-04-02 | 2024-03-27 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-28 | 2024-03-26 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-27 | 2024-03-25 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-26 | 2024-03-22 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-25 | 2024-03-21 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-22 | 2024-03-20 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-21 | 2024-03-19 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-20 | 2024-03-18 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-19 | 2024-03-15 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-18 | 2024-03-14 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-15 | 2024-03-13 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-14 | 2024-03-12 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-13 | 2024-03-11 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-12 | 2024-03-08 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-11 | 2024-03-07 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-08 | 2024-03-06 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-07 | 2024-03-05 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-06 | 2024-03-04 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-05 | 2024-03-01 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-03-04 | 2024-02-29 | 1.174 | 163,604 | +0 | 0.08% | 192,100 |
| 2024-03-01 | 2024-02-28 | 1.174 | 163,604 | +0 | 0.08% | 192,100 |
| 2024-02-29 | 2024-02-27 | 1.174 | 163,604 | +0 | 0.08% | 192,100 |
| 2024-02-28 | 2024-02-26 | 1.174 | 163,604 | +0 | 0.08% | 192,100 |
| 2024-02-27 | 2024-02-23 | 1.174 | 163,604 | +0 | 0.08% | 192,100 |
| 2024-02-26 | 2024-02-22 | 1.174 | 163,604 | +0 | 0.08% | 192,100 |
| 2024-02-23 | 2024-02-21 | 1.174 | 163,604 | +0 | 0.08% | 192,100 |
| 2024-02-22 | 2024-02-20 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-02-21 | 2024-02-19 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-02-20 | 2024-02-16 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-02-19 | 2024-02-15 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-02-16 | 2024-02-14 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-02-15 | 2024-02-09 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-02-14 | 2024-02-07 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-02-08 | 2024-02-06 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-02-07 | 2024-02-05 | 1.039 | 163,604 | +0 | 0.08% | 170,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 163,604 | +0 | 0.08% | 170,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 163,604 | +0 | 0.08% | 170,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 163,604 | +0 | 0.08% | 170,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 163,604 | +0 | 0.08% | 170,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 163,604 | +0 | 0.08% | 170,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-01-29 | 2024-01-25 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-01-26 | 2024-01-24 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-01-25 | 2024-01-23 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-01-24 | 2024-01-22 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-01-23 | 2024-01-19 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-01-22 | 2024-01-18 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-01-19 | 2024-01-17 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2024-01-18 | 2024-01-16 | 1.268 | 163,604 | +0 | 0.08% | 207,400 |
| 2024-01-17 | 2024-01-15 | 1.268 | 163,604 | +0 | 0.08% | 207,400 |
| 2024-01-16 | 2024-01-12 | 1.268 | 163,604 | +0 | 0.08% | 207,400 |
| 2024-01-15 | 2024-01-11 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-01-12 | 2024-01-10 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-01-11 | 2024-01-09 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-01-10 | 2024-01-08 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-01-09 | 2024-01-05 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-01-08 | 2024-01-04 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-01-05 | 2024-01-03 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-01-04 | 2024-01-02 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-01-03 | 2023-12-29 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2024-01-02 | 2023-12-28 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2023-12-29 | 2023-12-27 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2023-12-28 | 2023-12-22 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2023-12-27 | 2023-12-21 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2023-12-22 | 2023-12-20 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2023-12-21 | 2023-12-19 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2023-12-20 | 2023-12-18 | 1.226 | 163,604 | +0 | 0.08% | 200,600 |
| 2023-12-19 | 2023-12-15 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-18 | 2023-12-14 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-15 | 2023-12-13 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-14 | 2023-12-12 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-13 | 2023-12-11 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-12 | 2023-12-08 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-11 | 2023-12-07 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-08 | 2023-12-06 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-07 | 2023-12-05 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-06 | 2023-12-04 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-05 | 2023-12-01 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-04 | 2023-11-30 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-12-01 | 2023-11-29 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-11-30 | 2023-11-28 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-11-29 | 2023-11-27 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-11-28 | 2023-11-24 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-11-27 | 2023-11-23 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-11-24 | 2023-11-22 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-11-23 | 2023-11-21 | 1.195 | 163,604 | +0 | 0.08% | 195,500 |
| 2023-11-22 | 2023-11-20 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-21 | 2023-11-17 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-20 | 2023-11-16 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-17 | 2023-11-15 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-16 | 2023-11-14 | 1.049 | 163,604 | +0 | 0.08% | 171,700 |
| 2023-11-15 | 2023-11-13 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-14 | 2023-11-10 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-13 | 2023-11-09 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-10 | 2023-11-08 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-09 | 2023-11-07 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-08 | 2023-11-06 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-07 | 2023-11-03 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-06 | 2023-11-02 | 1.153 | 163,604 | +0 | 0.08% | 188,700 |
| 2023-11-03 | 2023-11-01 | 1.153 | 163,604 | +0 | 0.08% | 188,700 |
| 2023-11-02 | 2023-10-31 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-11-01 | 2023-10-30 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-31 | 2023-10-27 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-30 | 2023-10-26 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-27 | 2023-10-25 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-26 | 2023-10-24 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-25 | 2023-10-20 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-24 | 2023-10-19 | 1.101 | 163,604 | +0 | 0.08% | 180,200 |
| 2023-10-20 | 2023-10-18 | 1.101 | 163,604 | +0 | 0.08% | 180,200 |
| 2023-10-19 | 2023-10-17 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-18 | 2023-10-16 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-17 | 2023-10-13 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-16 | 2023-10-12 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-13 | 2023-10-11 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-12 | 2023-10-10 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-11 | 2023-10-09 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-10 | 2023-10-06 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-09 | 2023-10-05 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-06 | 2023-10-04 | 1.143 | 163,604 | +0 | 0.08% | 187,000 |
| 2023-10-05 | 2023-10-03 | 1.164 | 163,604 | +0 | 0.08% | 190,400 |
| 2023-10-04 | 2023-09-29 | 1.164 | 163,604 | +0 | 0.08% | 190,400 |
| 2023-10-03 | 2023-09-28 | 1.164 | 163,604 | +0 | 0.08% | 190,400 |
| 2023-09-29 | 2023-09-27 | 1.185 | 163,604 | +0 | 0.08% | 193,800 |
| 2023-09-28 | 2023-09-26 | 1.226 | 163,604 | +0 | 0.08% | 200,660 |
| 2023-09-27 | 2023-09-25 | 1.174 | 163,604 | +2,821 | 0.08% | 192,011 |
| 2023-09-26 | 2023-09-22 | 1.226 | 160,783 | +0 | 0.08% | 197,200 |
| 2023-09-25 | 2023-09-21 | 1.195 | 160,783 | +0 | 0.08% | 192,100 |
| 2023-09-22 | 2023-09-20 | 1.184 | 160,783 | +0 | 0.08% | 190,400 |
| 2023-09-21 | 2023-09-19 | 1.269 | 160,783 | +0 | 0.08% | 204,000 |
| 2023-09-20 | 2023-09-18 | 1.364 | 160,783 | +0 | 0.08% | 219,300 |
| 2023-09-19 | 2023-09-15 | 1.364 | 160,783 | +0 | 0.08% | 219,300 |
| 2023-09-18 | 2023-09-14 | 1.364 | 160,783 | +0 | 0.08% | 219,300 |
| 2023-09-15 | 2023-09-13 | 1.343 | 160,783 | +0 | 0.08% | 215,900 |
| 2023-09-14 | 2023-09-12 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-09-13 | 2023-09-11 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-09-12 | 2023-09-07 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-09-11 | 2023-09-06 | 1.396 | 160,783 | +0 | 0.08% | 224,400 |
| 2023-09-07 | 2023-09-05 | 1.396 | 160,783 | +0 | 0.08% | 224,400 |
| 2023-09-06 | 2023-09-04 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-09-05 | 2023-08-31 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-09-04 | 2023-08-30 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-08-31 | 2023-08-29 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-08-30 | 2023-08-28 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-08-29 | 2023-08-25 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-08-28 | 2023-08-24 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-08-25 | 2023-08-23 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-08-24 | 2023-08-22 | 1.385 | 160,783 | +0 | 0.08% | 222,700 |
| 2023-08-23 | 2023-08-21 | 1.375 | 160,783 | +0 | 0.08% | 221,000 |
| 2023-08-22 | 2023-08-18 | 1.396 | 160,783 | +0 | 0.08% | 224,400 |
| 2023-08-21 | 2023-08-17 | 1.375 | 160,783 | +0 | 0.08% | 221,000 |
| 2023-08-18 | 2023-08-16 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-17 | 2023-08-15 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-16 | 2023-08-14 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-15 | 2023-08-11 | 1.470 | 160,783 | +0 | 0.08% | 236,300 |
| 2023-08-14 | 2023-08-10 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-11 | 2023-08-09 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-10 | 2023-08-08 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-09 | 2023-08-07 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-08 | 2023-08-04 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-07 | 2023-08-03 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-04 | 2023-08-02 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-08-03 | 2023-08-01 | 1.501 | 160,783 | +0 | 0.08% | 241,400 |
| 2023-08-02 | 2023-07-31 | 1.501 | 160,783 | +0 | 0.08% | 241,400 |
| 2023-08-01 | 2023-07-28 | 1.491 | 160,783 | +0 | 0.08% | 239,700 |
| 2023-07-31 | 2023-07-27 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-07-28 | 2023-07-26 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-27 | 2023-07-25 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-26 | 2023-07-24 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-25 | 2023-07-21 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-24 | 2023-07-20 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-21 | 2023-07-19 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-20 | 2023-07-18 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-19 | 2023-07-14 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-18 | 2023-07-13 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-14 | 2023-07-12 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-13 | 2023-07-11 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-12 | 2023-07-10 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-11 | 2023-07-07 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-10 | 2023-07-06 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-07 | 2023-07-05 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-06 | 2023-07-04 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-05 | 2023-07-03 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-04 | 2023-06-30 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-07-03 | 2023-06-29 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-30 | 2023-06-28 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-29 | 2023-06-27 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-28 | 2023-06-26 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-27 | 2023-06-23 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-26 | 2023-06-21 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-23 | 2023-06-20 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-21 | 2023-06-19 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-20 | 2023-06-16 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-19 | 2023-06-15 | 1.427 | 160,783 | +0 | 0.08% | 229,500 |
| 2023-06-16 | 2023-06-14 | 1.491 | 160,783 | +0 | 0.08% | 239,700 |
| 2023-06-15 | 2023-06-13 | 1.586 | 160,783 | +0 | 0.08% | 255,000 |
| 2023-06-14 | 2023-06-12 | 1.533 | 160,783 | +0 | 0.08% | 246,500 |
| 2023-06-13 | 2023-06-09 | 1.523 | 160,783 | +0 | 0.08% | 244,800 |
| 2023-06-12 | 2023-06-08 | 1.512 | 160,783 | +0 | 0.08% | 243,100 |
| 2023-06-09 | 2023-06-07 | 1.512 | 160,783 | +0 | 0.08% | 243,100 |
| 2023-06-08 | 2023-06-06 | 1.512 | 160,783 | +0 | 0.08% | 243,100 |
| 2023-06-07 | 2023-06-05 | 1.586 | 160,783 | +0 | 0.08% | 255,000 |
| 2023-06-06 | 2023-06-02 | 1.681 | 160,783 | +0 | 0.08% | 270,300 |
| 2023-06-05 | 2023-06-01 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-06-02 | 2023-05-31 | 1.480 | 160,783 | +0 | 0.08% | 238,000 |
| 2023-06-01 | 2023-05-30 | 1.459 | 160,783 | +0 | 0.08% | 234,600 |
| 2023-05-31 | 2023-05-29 | 1.438 | 160,783 | +0 | 0.08% | 231,200 |
| 2023-05-30 | 2023-05-25 | 1.438 | 160,783 | +28,373 | 0.08% | 231,200 |
| 2022-09-28 | 2022-09-26 | 1.555 | 132,410 | +1,878 | 0.07% | 205,921 |
| 2022-01-28 | 2022-01-26 | 2.091 | 130,532 | -9,323 | 0.07% | 273,001 |
| 2021-08-25 | 2021-08-23 | 2.252 | 139,855 | +9,323 | 0.07% | 314,999 |
| 2021-07-28 | 2021-07-26 | 2.209 | 130,532 | -9,323 | 0.07% | 288,401 |
| 2019-09-20 | 2019-09-18 | 3.453 | 139,855 | +5,613 | 0.07% | 482,879 |
| 2019-04-18 | 2019-04-16 | 3.888 | 134,242 | -5,370 | 0.07% | 521,999 |
| 2019-04-11 | 2019-04-09 | 3.833 | 139,612 | -3,580 | 0.08% | 535,080 |
| 2018-09-06 | 2018-09-04 | 3.581 | 143,192 | +5,579 | 0.08% | 512,779 |
| 2017-09-25 | 2017-09-21 | 3.585 | 137,613 | +4,618 | 0.08% | 493,356 |
| 2016-09-19 | 2016-09-14 | 3.373 | 132,995 | +4,926 | 0.08% | 448,615 |
| 2015-09-18 | 2015-09-16 | 3.011 | 128,069 | +1,614 | 0.08% | 385,660 |
| 2014-09-24 | 2014-09-22 | 3.290 | 126,455 | -651 | 0.08% | 416,000 |
| 2014-09-19 | 2014-09-17 | 3.417 | 127,106 | +1,428 | 0.08% | 434,279 |
| 2013-09-10 | 2013-09-06 | 3.545 | 125,678 | +2,277 | 0.08% | 445,512 |
| 2013-01-03 | 2012-12-31 | 3.910 | 123,401 | -13,044 | 0.08% | 482,471 |
| 2012-10-24 | 2012-10-19 | 3.753 | 136,445 | -171,796 | 0.09% | 512,131 |
| 2012-09-18 | 2012-09-14 | 3.832 | 308,241 | +6,355 | 0.19% | 1,181,306 |
| 2012-05-07 | 2012-05-03 | 4.045 | 301,886 | +12,775 | 0.19% | 1,221,226 |
| 2012-03-22 | 2012-03-20 | 4.125 | 289,111 | +7,515 | 0.19% | 1,192,630 |
| 2011-12-13 | 2011-12-09 | 2.795 | 281,596 | +2,708 | 0.18% | 786,983 |
| 2011-10-17 | 2011-10-13 | 2.754 | 278,888 | -24,561 | 0.18% | 768,173 |
| 2011-10-11 | 2011-10-07 | 2.593 | 303,449 | +24,561 | 0.19% | 786,898 |
| 2011-09-05 | 2011-09-01 | 3.045 | 278,888 | +13,093 | 0.18% | 849,264 |
| 2011-08-25 | 2011-08-23 | 3.031 | 265,795 | -14,186 | 0.18% | 805,646 |
| 2011-08-09 | 2011-08-05 | 3.158 | 279,981 | +14,186 | 0.19% | 884,170 |
| 2011-08-05 | 2011-08-03 | 3.384 | 265,795 | -14,186 | 0.18% | 899,326 |
| 2011-07-04 | 2011-06-29 | 3.214 | 279,981 | -141,864 | 0.19% | 899,959 |
| 2011-01-27 | 2011-01-25 | 3.031 | 421,845 | -4,256 | 0.28% | 1,278,646 |
| 2010-12-13 | 2010-12-09 | 2.650 | 426,101 | +14,187 | 0.29% | 1,129,352 |
| 2010-12-08 | 2010-12-06 | 2.806 | 411,914 | +4,203 | 0.28% | 1,155,809 |
| 2010-12-03 | 2010-12-01 | 3.020 | 407,711 | -21,063 | 0.28% | 1,231,124 |
| 2010-12-01 | 2010-11-29 | 3.077 | 428,774 | -7,020 | 0.29% | 1,319,154 |
| 2010-11-30 | 2010-11-26 | 3.062 | 435,794 | +7,020 | 0.30% | 1,334,545 |
| 2010-11-29 | 2010-11-25 | 3.361 | 428,774 | -23,870 | 0.29% | 1,441,298 |
| 2010-10-15 | 2010-10-13 | 2.621 | 452,644 | +21,062 | 0.31% | 1,186,282 |
| 2010-09-01 | 2010-08-30 | 2.382 | 431,582 | +16,084 | 0.29% | 1,028,009 |
| 2010-07-26 | 2010-07-22 | 2.308 | 415,498 | +108,146 | 0.29% | 958,961 |
| 2010-01-04 | 2009-12-29 | 2.279 | 307,352 | +2,077 | 0.22% | 700,454 |
| 2009-12-16 | 2009-12-14 | 2.219 | 305,275 | -20,140 | 0.22% | 677,531 |
| 2009-12-04 | 2009-12-02 | 2.443 | 325,415 | +20,140 | 0.23% | 794,938 |
| 2009-10-30 | 2009-10-28 | 2.383 | 305,275 | -6,713 | 0.22% | 727,551 |
| 2009-10-02 | 2009-09-29 | 2.219 | 311,988 | +16,783 | 0.22% | 692,430 |
| 2009-09-28 | 2009-09-24 | 2.219 | 295,205 | +10,071 | 0.21% | 655,182 |
| 2009-09-14 | 2009-09-10 | 2.353 | 285,134 | +6,713 | 0.20% | 671,055 |
| 2009-09-01 | 2009-08-28 | 2.289 | 278,421 | +17,523 | 0.20% | 637,306 |
| 2009-08-04 | 2009-07-31 | 2.384 | 260,898 | -12,582 | 0.20% | 622,079 |
| 2009-07-31 | 2009-07-29 | 2.305 | 273,480 | +12,582 | 0.21% | 630,343 |
| 2009-07-15 | 2009-07-13 | 2.194 | 260,898 | -6,291 | 0.20% | 572,312 |
| 2009-07-10 | 2009-07-08 | 2.114 | 267,189 | +6,291 | 0.20% | 564,876 |
| 2009-01-02 | 2008-12-29 | 1.717 | 260,898 | +2,509 | 0.20% | 448,058 |
| 2008-12-29 | 2008-12-22 | 1.798 | 258,389 | +7,476 | 0.20% | 464,485 |
| 2008-12-23 | 2008-12-19 | 1.766 | 250,913 | +90,965 | 0.19% | 442,991 |
| 2008-08-29 | 2008-08-27 | 3.429 | 159,948 | +14,689 | 0.12% | 548,398 |
| 2008-08-01 | 2008-07-30 | 3.482 | 145,259 | +28,292 | 0.12% | 505,737 |
| 2008-07-31 | 2008-07-29 | 3.535 | 116,967 | +56,582 | 0.10% | 413,436 |
| 2008-07-30 | 2008-07-28 | 3.499 | 60,385 | -11,316 | 0.05% | 211,305 |
| 2008-07-29 | 2008-07-25 | 3.464 | 71,701 | -5,658 | 0.06% | 248,369 |
| 2008-07-24 | 2008-07-22 | 3.429 | 77,359 | +16,974 | 0.06% | 265,233 |
| 2008-01-02 | 2007-12-27 | 4.050 | 60,385 | +1,354 | 0.05% | 244,535 |
| 2007-09-06 | 2007-09-04 | 4.442 | 59,031 | +3,768 | 0.05% | 262,190 |
| 2007-08-16 | 2007-08-14 | 4.442 | 55,263 | -25,892 | 0.05% | 245,455 |
| 2007-08-09 | 2007-08-07 | 4.538 | 81,155 | -15,535 | 0.07% | 368,292 |
| 2007-08-06 | 2007-08-02 | 4.557 | 96,690 | +10,357 | 0.09% | 440,659 |
| 2007-08-03 | 2007-08-01 | 4.673 | 86,333 | -62,140 | 0.08% | 403,461 |
| 2007-08-02 | 2007-07-31 | 4.770 | 148,473 | -31,070 | 0.14% | 708,196 |
| 2007-07-31 | 2007-07-27 | 4.712 | 179,543 | -25,892 | 0.16% | 845,994 |
| 2007-07-25 | 2007-07-23 | 4.944 | 205,435 | -41,427 | 0.19% | 1,015,602 |
| 2007-07-23 | 2007-07-19 | 4.712 | 246,862 | +79,747 | 0.23% | 1,163,196 |
| 2007-07-20 | 2007-07-18 | 4.712 | 167,115 | +18,642 | 0.15% | 787,434 |
| 2007-07-19 | 2007-07-17 | 4.248 | 148,473 | +10,357 | 0.14% | 630,782 |
| 2007-07-17 | 2007-07-13 | 3.978 | 138,116 | +3,625 | 0.13% | 549,440 |
| 2007-07-16 | 2007-07-12 | 3.746 | 134,491 | +41,426 | 0.12% | 503,853 |
| 2007-07-13 | 2007-07-11 | 3.534 | 93,065 | +10,357 | 0.09% | 328,887 |
| 2007-07-12 | 2007-07-10 | 3.476 | 82,708 | +5,178 | 0.08% | 287,494 |
| 2007-06-26 | 2007-06-22 | 3.167 | 77,530 | 0.07% | 245,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy