History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 366,528 | +0 | 0.18% | 366,528 |
| 2025-10-13 | 2025-10-09 | 1.000 | 366,528 | +0 | 0.18% | 366,528 |
| 2025-10-10 | 2025-10-08 | 1.000 | 366,528 | +0 | 0.18% | 366,528 |
| 2025-10-09 | 2025-10-06 | 1.000 | 366,528 | +0 | 0.18% | 366,528 |
| 2025-10-08 | 2025-10-03 | 1.000 | 366,528 | +0 | 0.18% | 366,528 |
| 2025-10-06 | 2025-10-02 | 1.030 | 366,528 | +0 | 0.18% | 377,672 |
| 2025-10-03 | 2025-09-30 | 1.010 | 366,528 | +7,258 | 0.18% | 370,193 |
| 2025-10-02 | 2025-09-29 | 1.061 | 359,270 | +0 | 0.18% | 381,189 |
| 2025-09-30 | 2025-09-26 | 1.061 | 359,270 | +0 | 0.18% | 381,189 |
| 2025-09-29 | 2025-09-25 | 1.041 | 359,270 | +0 | 0.18% | 373,859 |
| 2025-09-26 | 2025-09-24 | 1.041 | 359,270 | +0 | 0.18% | 373,859 |
| 2025-09-25 | 2025-09-23 | 1.041 | 359,270 | +0 | 0.18% | 373,859 |
| 2025-09-24 | 2025-09-22 | 1.041 | 359,270 | +0 | 0.18% | 373,859 |
| 2025-09-23 | 2025-09-19 | 1.041 | 359,270 | +0 | 0.18% | 373,859 |
| 2025-09-22 | 2025-09-18 | 1.020 | 359,270 | +0 | 0.18% | 366,528 |
| 2025-09-19 | 2025-09-17 | 1.020 | 359,270 | +0 | 0.18% | 366,528 |
| 2025-09-18 | 2025-09-16 | 1.020 | 359,270 | +0 | 0.18% | 366,528 |
| 2025-09-17 | 2025-09-15 | 1.041 | 359,270 | +0 | 0.18% | 373,859 |
| 2025-09-16 | 2025-09-12 | 1.020 | 359,270 | +0 | 0.18% | 366,528 |
| 2025-09-15 | 2025-09-11 | 1.000 | 359,270 | +0 | 0.18% | 359,197 |
| 2025-09-12 | 2025-09-10 | 1.000 | 359,270 | +0 | 0.18% | 359,197 |
| 2025-09-11 | 2025-09-09 | 1.000 | 359,270 | +0 | 0.18% | 359,197 |
| 2025-09-10 | 2025-09-08 | 0.979 | 359,270 | +0 | 0.18% | 351,867 |
| 2025-09-09 | 2025-09-05 | 0.979 | 359,270 | +0 | 0.18% | 351,867 |
| 2025-09-08 | 2025-09-04 | 0.979 | 359,270 | +0 | 0.18% | 351,867 |
| 2025-09-05 | 2025-09-03 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-09-04 | 2025-09-02 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-09-03 | 2025-09-01 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-09-02 | 2025-08-29 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-09-01 | 2025-08-28 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-08-29 | 2025-08-27 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-08-28 | 2025-08-26 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-08-27 | 2025-08-25 | 1.071 | 359,270 | +0 | 0.18% | 384,854 |
| 2025-08-26 | 2025-08-22 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-08-25 | 2025-08-21 | 0.939 | 359,270 | +0 | 0.18% | 337,206 |
| 2025-08-22 | 2025-08-20 | 0.939 | 359,270 | +0 | 0.18% | 337,206 |
| 2025-08-21 | 2025-08-19 | 0.939 | 359,270 | +0 | 0.18% | 337,206 |
| 2025-08-20 | 2025-08-18 | 0.939 | 359,270 | +0 | 0.18% | 337,206 |
| 2025-08-19 | 2025-08-15 | 0.918 | 359,270 | +0 | 0.18% | 329,875 |
| 2025-08-18 | 2025-08-14 | 0.928 | 359,270 | +0 | 0.18% | 333,540 |
| 2025-08-15 | 2025-08-13 | 0.928 | 359,270 | +0 | 0.18% | 333,540 |
| 2025-08-14 | 2025-08-12 | 0.928 | 359,270 | +0 | 0.18% | 333,540 |
| 2025-08-13 | 2025-08-11 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-08-12 | 2025-08-08 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-08-11 | 2025-08-07 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-08-08 | 2025-08-06 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-08-07 | 2025-08-05 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-08-06 | 2025-08-04 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-08-05 | 2025-08-01 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-08-04 | 2025-07-31 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-08-01 | 2025-07-30 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-07-31 | 2025-07-29 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-07-30 | 2025-07-28 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-07-29 | 2025-07-25 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-07-28 | 2025-07-24 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-07-25 | 2025-07-23 | 0.939 | 359,270 | +0 | 0.18% | 337,206 |
| 2025-07-24 | 2025-07-22 | 1.020 | 359,270 | +0 | 0.18% | 366,528 |
| 2025-07-23 | 2025-07-21 | 1.020 | 359,270 | +0 | 0.18% | 366,528 |
| 2025-07-22 | 2025-07-18 | 1.020 | 359,270 | +0 | 0.18% | 366,528 |
| 2025-07-21 | 2025-07-17 | 1.020 | 359,270 | +0 | 0.18% | 366,528 |
| 2025-07-18 | 2025-07-16 | 1.051 | 359,270 | +0 | 0.18% | 377,524 |
| 2025-07-17 | 2025-07-15 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-07-16 | 2025-07-14 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-07-15 | 2025-07-11 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-07-14 | 2025-07-10 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-07-11 | 2025-07-09 | 0.979 | 359,270 | +0 | 0.18% | 351,867 |
| 2025-07-10 | 2025-07-08 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-07-09 | 2025-07-07 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-07-08 | 2025-07-04 | 0.969 | 359,270 | +0 | 0.18% | 348,202 |
| 2025-07-07 | 2025-07-03 | 0.959 | 359,270 | +0 | 0.18% | 344,536 |
| 2025-07-04 | 2025-07-02 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-07-03 | 2025-06-30 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-07-02 | 2025-06-27 | 0.949 | 359,270 | +0 | 0.18% | 340,871 |
| 2025-06-30 | 2025-06-26 | 0.949 | 359,270 | -2,941 | 0.18% | 340,871 |
| 2025-06-10 | 2025-06-06 | 0.877 | 362,211 | -49,010 | 0.18% | 317,794 |
| 2025-03-27 | 2025-03-25 | 1.092 | 411,221 | +49,010 | 0.20% | 448,895 |
| 2025-03-11 | 2025-03-07 | 1.092 | 362,211 | -1,960 | 0.18% | 395,395 |
| 2025-03-10 | 2025-03-06 | 1.122 | 364,171 | +363,653 | 0.18% | 408,681 |
| 2025-03-03 | 2025-02-27 | 1.163 | 518 | -137,227 | 0.00% | 602 |
| 2025-02-19 | 2025-02-17 | 1.183 | 137,745 | +22,544 | 0.07% | 163,012 |
| 2025-02-04 | 2025-01-28 | 1.122 | 115,201 | +43,129 | 0.06% | 129,281 |
| 2024-12-16 | 2024-12-12 | 1.000 | 72,072 | -271 | 0.04% | 72,057 |
| 2024-12-11 | 2024-12-09 | 1.000 | 72,343 | +48,030 | 0.04% | 72,328 |
| 2024-10-22 | 2024-10-18 | 0.990 | 24,313 | -1,960 | 0.01% | 24,060 |
| 2024-10-16 | 2024-10-14 | 1.020 | 26,273 | +1,960 | 0.01% | 26,804 |
| 2024-10-04 | 2024-10-02 | 1.299 | 24,313 | +442 | 0.01% | 31,579 |
| 2023-09-27 | 2023-09-25 | 1.174 | 23,871 | +412 | 0.01% | 28,016 |
| 2022-09-28 | 2022-09-26 | 1.555 | 23,459 | +333 | 0.01% | 36,483 |
| 2022-06-27 | 2022-06-23 | 1.931 | 23,126 | -4,662 | 0.01% | 44,646 |
| 2022-06-24 | 2022-06-22 | 1.931 | 27,788 | +4,662 | 0.01% | 53,647 |
| 2022-02-24 | 2022-02-22 | 2.167 | 23,126 | +18,647 | 0.01% | 50,103 |
| 2021-11-03 | 2021-11-01 | 2.059 | 4,479 | +280 | 0.00% | 9,223 |
| 2021-06-11 | 2021-06-09 | 2.370 | 4,199 | -6,527 | 0.00% | 9,953 |
| 2021-06-09 | 2021-06-07 | 2.306 | 10,726 | -13,985 | 0.01% | 24,734 |
| 2021-02-25 | 2021-02-23 | 2.424 | 24,711 | +18,647 | 0.01% | 59,898 |
| 2020-07-28 | 2020-07-24 | 2.317 | 6,064 | -932 | 0.00% | 14,048 |
| 2020-07-07 | 2020-07-03 | 2.574 | 6,996 | -933 | 0.00% | 18,008 |
| 2020-05-22 | 2020-05-20 | 2.789 | 7,929 | -65,266 | 0.00% | 22,111 |
| 2020-05-15 | 2020-05-13 | 2.703 | 73,195 | -9,323 | 0.04% | 197,831 |
| 2020-02-18 | 2020-02-14 | 3.003 | 82,518 | +16,782 | 0.04% | 247,810 |
| 2020-02-12 | 2020-02-10 | 2.789 | 65,736 | +3,730 | 0.03% | 183,311 |
| 2019-10-30 | 2019-10-28 | 3.025 | 62,006 | +37,295 | 0.03% | 187,541 |
| 2019-10-29 | 2019-10-25 | 2.874 | 24,711 | +23,309 | 0.01% | 71,029 |
| 2019-10-28 | 2019-10-24 | 2.864 | 1,402 | -4,662 | 0.00% | 4,015 |
| 2019-10-25 | 2019-10-23 | 2.896 | 6,064 | -16,783 | 0.00% | 17,560 |
| 2019-10-24 | 2019-10-22 | 2.874 | 22,847 | -29,836 | 0.01% | 65,671 |
| 2019-10-23 | 2019-10-21 | 2.864 | 52,683 | +34,498 | 0.03% | 150,867 |
| 2019-10-22 | 2019-10-18 | 2.939 | 18,185 | -19,580 | 0.01% | 53,441 |
| 2019-10-21 | 2019-10-17 | 2.960 | 37,765 | -46,618 | 0.02% | 111,792 |
| 2019-10-18 | 2019-10-16 | 3.025 | 84,383 | -2,797 | 0.04% | 255,221 |
| 2019-10-17 | 2019-10-15 | 3.035 | 87,180 | -35,430 | 0.05% | 264,616 |
| 2019-10-16 | 2019-10-14 | 3.025 | 122,610 | -18,648 | 0.06% | 370,841 |
| 2019-10-10 | 2019-10-08 | 3.046 | 141,258 | -6,526 | 0.07% | 430,273 |
| 2019-09-20 | 2019-09-18 | 3.453 | 147,784 | +5,931 | 0.08% | 510,256 |
| 2019-09-19 | 2019-09-17 | 3.296 | 141,853 | +8,950 | 0.08% | 467,587 |
| 2019-09-18 | 2019-09-16 | 3.374 | 132,903 | -17,899 | 0.07% | 448,481 |
| 2019-09-17 | 2019-09-13 | 3.408 | 150,802 | -11,635 | 0.08% | 513,936 |
| 2019-05-27 | 2019-05-23 | 4.168 | 162,437 | +4,475 | 0.09% | 677,011 |
| 2019-05-23 | 2019-05-21 | 4.134 | 157,962 | -26,848 | 0.09% | 653,065 |
| 2019-05-09 | 2019-05-07 | 4.246 | 184,810 | -895 | 0.10% | 784,713 |
| 2019-05-06 | 2019-05-02 | 4.235 | 185,705 | +17,899 | 0.10% | 786,438 |
| 2019-04-17 | 2019-04-15 | 3.888 | 167,806 | -4,475 | 0.09% | 652,512 |
| 2019-04-08 | 2019-04-03 | 3.743 | 172,281 | -4,475 | 0.09% | 644,888 |
| 2019-04-02 | 2019-03-29 | 3.721 | 176,756 | -184 | 0.10% | 657,689 |
| 2019-03-27 | 2019-03-25 | 3.587 | 176,940 | -8,950 | 0.10% | 634,648 |
| 2019-02-21 | 2019-02-19 | 3.766 | 185,890 | -8,949 | 0.10% | 699,983 |
| 2019-02-20 | 2019-02-18 | 3.810 | 194,839 | -25,954 | 0.11% | 742,390 |
| 2019-02-19 | 2019-02-15 | 3.855 | 220,793 | -4,475 | 0.12% | 851,150 |
| 2019-01-23 | 2019-01-21 | 3.710 | 225,268 | -17,899 | 0.12% | 835,679 |
| 2019-01-16 | 2019-01-14 | 3.777 | 243,167 | -2,760 | 0.13% | 918,382 |
| 2019-01-08 | 2019-01-04 | 3.687 | 245,927 | +24,164 | 0.13% | 906,822 |
| 2019-01-07 | 2019-01-03 | 3.464 | 221,763 | -8,949 | 0.12% | 768,162 |
| 2019-01-04 | 2019-01-02 | 3.453 | 230,712 | -5,370 | 0.12% | 796,582 |
| 2018-12-28 | 2018-12-24 | 3.464 | 236,082 | -35,768 | 0.13% | 817,761 |
| 2018-12-14 | 2018-12-12 | 3.263 | 271,850 | -41,167 | 0.15% | 886,980 |
| 2018-09-14 | 2018-09-12 | 3.296 | 313,017 | +8,949 | 0.17% | 1,031,791 |
| 2018-09-06 | 2018-09-04 | 3.581 | 304,068 | +11,847 | 0.16% | 1,088,886 |
| 2018-08-17 | 2018-08-15 | 3.569 | 292,221 | +60,206 | 0.16% | 1,043,063 |
| 2018-05-30 | 2018-05-28 | 3.372 | 232,015 | -860 | 0.13% | 782,303 |
| 2018-05-28 | 2018-05-24 | 3.372 | 232,875 | -8,601 | 0.13% | 785,203 |
| 2018-05-25 | 2018-05-23 | 3.372 | 241,476 | -25,803 | 0.14% | 814,203 |
| 2018-05-17 | 2018-05-15 | 3.488 | 267,279 | -8,600 | 0.15% | 932,281 |
| 2018-04-17 | 2018-04-13 | 3.465 | 275,879 | -17,202 | 0.16% | 955,863 |
| 2018-04-13 | 2018-04-11 | 3.442 | 293,081 | +60,206 | 0.16% | 1,008,649 |
| 2018-04-03 | 2018-03-28 | 3.372 | 232,875 | -6,021 | 0.13% | 785,203 |
| 2018-03-27 | 2018-03-23 | 3.186 | 238,896 | -17,202 | 0.13% | 761,062 |
| 2018-01-25 | 2018-01-23 | 3.221 | 256,098 | +25,803 | 0.14% | 824,797 |
| 2018-01-22 | 2018-01-18 | 3.256 | 230,295 | +12,901 | 0.13% | 749,727 |
| 2017-09-25 | 2017-09-21 | 3.585 | 217,394 | +7,295 | 0.12% | 779,379 |
| 2017-09-18 | 2017-09-14 | 3.573 | 210,099 | +5,819 | 0.12% | 750,698 |
| 2017-08-30 | 2017-08-28 | 3.597 | 204,280 | -8,313 | 0.12% | 734,821 |
| 2017-08-15 | 2017-08-11 | 3.501 | 212,593 | -4,156 | 0.12% | 744,263 |
| 2017-08-08 | 2017-08-04 | 3.525 | 216,749 | +12,469 | 0.13% | 764,028 |
| 2017-08-02 | 2017-07-31 | 3.549 | 204,280 | +20,780 | 0.12% | 724,991 |
| 2017-07-19 | 2017-07-17 | 3.441 | 183,500 | -12,812 | 0.11% | 631,374 |
| 2017-06-08 | 2017-06-06 | 3.573 | 196,312 | +29,092 | 0.11% | 701,436 |
| 2017-06-07 | 2017-06-05 | 3.585 | 167,220 | +37,405 | 0.10% | 599,500 |
| 2017-04-03 | 2017-03-30 | 3.525 | 129,815 | -831 | 0.08% | 457,591 |
| 2017-03-31 | 2017-03-29 | 3.633 | 130,646 | -6,650 | 0.08% | 474,666 |
| 2017-03-28 | 2017-03-24 | 3.549 | 137,296 | -1,662 | 0.08% | 487,264 |
| 2017-03-27 | 2017-03-23 | 3.453 | 138,958 | -8,312 | 0.08% | 479,789 |
| 2016-11-03 | 2016-11-01 | 3.489 | 147,270 | -2,494 | 0.09% | 513,803 |
| 2016-09-19 | 2016-09-14 | 3.373 | 149,764 | +5,547 | 0.09% | 505,180 |
| 2016-09-05 | 2016-09-01 | 3.361 | 144,217 | +800 | 0.09% | 484,667 |
| 2016-08-16 | 2016-08-12 | 3.323 | 143,417 | -9,605 | 0.09% | 476,604 |
| 2016-07-05 | 2016-06-30 | 3.386 | 153,022 | +8,004 | 0.09% | 518,082 |
| 2015-11-06 | 2015-11-04 | 2.848 | 145,018 | -3,201 | 0.09% | 413,078 |
| 2015-10-22 | 2015-10-19 | 3.161 | 148,219 | +9,605 | 0.09% | 468,489 |
| 2015-09-18 | 2015-09-16 | 3.011 | 138,614 | +1,747 | 0.08% | 417,415 |
| 2015-08-26 | 2015-08-24 | 3.290 | 136,867 | -19,759 | 0.08% | 450,253 |
| 2015-07-23 | 2015-07-21 | 3.404 | 156,626 | -15,806 | 0.10% | 533,090 |
| 2015-07-14 | 2015-07-10 | 3.290 | 172,432 | +7,903 | 0.11% | 567,251 |
| 2015-05-29 | 2015-05-27 | 3.771 | 164,529 | -26,081 | 0.10% | 620,359 |
| 2015-05-21 | 2015-05-19 | 3.796 | 190,610 | -39,517 | 0.12% | 723,521 |
| 2015-05-19 | 2015-05-15 | 3.682 | 230,127 | +2,371 | 0.14% | 847,315 |
| 2015-05-05 | 2015-04-30 | 3.669 | 227,756 | +15,806 | 0.14% | 835,703 |
| 2015-05-04 | 2015-04-29 | 3.631 | 211,950 | -14,226 | 0.13% | 769,661 |
| 2015-04-20 | 2015-04-16 | 3.606 | 226,176 | -7,903 | 0.14% | 815,597 |
| 2015-04-13 | 2015-04-09 | 3.593 | 234,079 | +233,941 | 0.14% | 841,134 |
| 2015-01-05 | 2014-12-31 | 4.049 | 138 | -15,806 | 0.00% | 559 |
| 2014-11-11 | 2014-11-07 | 3.467 | 15,944 | -7,904 | 0.01% | 55,275 |
| 2014-10-31 | 2014-10-29 | 3.517 | 23,848 | +6,323 | 0.01% | 83,884 |
| 2014-10-21 | 2014-10-17 | 3.733 | 17,525 | -110,648 | 0.01% | 65,413 |
| 2014-10-20 | 2014-10-16 | 3.619 | 128,173 | +23,710 | 0.08% | 463,817 |
| 2014-09-19 | 2014-09-17 | 3.417 | 104,463 | +1,174 | 0.06% | 356,915 |
| 2014-08-29 | 2014-08-27 | 3.365 | 103,289 | -18,755 | 0.06% | 347,617 |
| 2014-08-01 | 2014-07-30 | 3.391 | 122,044 | -5,470 | 0.08% | 413,860 |
| 2014-07-31 | 2014-07-29 | 3.365 | 127,514 | -17,974 | 0.08% | 429,146 |
| 2014-07-23 | 2014-07-21 | 3.378 | 145,488 | -21,215 | 0.09% | 491,499 |
| 2014-06-10 | 2014-06-06 | 3.570 | 166,703 | -3,908 | 0.10% | 595,167 |
| 2014-02-13 | 2014-02-11 | 3.596 | 170,611 | -9,377 | 0.11% | 613,486 |
| 2014-02-12 | 2014-02-10 | 3.570 | 179,988 | -32,822 | 0.11% | 642,598 |
| 2014-02-11 | 2014-02-07 | 3.634 | 212,810 | -43,762 | 0.13% | 773,396 |
| 2014-01-21 | 2014-01-17 | 3.839 | 256,572 | +3,908 | 0.16% | 984,968 |
| 2014-01-07 | 2014-01-03 | 3.916 | 252,664 | -7,815 | 0.16% | 989,364 |
| 2013-12-17 | 2013-12-13 | 3.839 | 260,479 | -46,888 | 0.16% | 999,966 |
| 2013-12-16 | 2013-12-12 | 3.839 | 307,367 | -42,980 | 0.19% | 1,179,967 |
| 2013-12-12 | 2013-12-10 | 3.852 | 350,347 | -1,563 | 0.22% | 1,349,449 |
| 2013-12-11 | 2013-12-09 | 3.852 | 351,910 | -7,815 | 0.22% | 1,355,469 |
| 2013-12-09 | 2013-12-05 | 3.839 | 359,725 | -14,847 | 0.22% | 1,380,967 |
| 2013-12-06 | 2013-12-04 | 3.839 | 374,572 | -782 | 0.23% | 1,437,964 |
| 2013-12-02 | 2013-11-28 | 3.839 | 375,354 | -10,159 | 0.23% | 1,440,966 |
| 2013-11-21 | 2013-11-19 | 3.621 | 385,513 | -32,821 | 0.24% | 1,396,101 |
| 2013-11-14 | 2013-11-12 | 3.621 | 418,334 | -40,637 | 0.26% | 1,514,960 |
| 2013-11-13 | 2013-11-11 | 3.685 | 458,971 | -2,344 | 0.28% | 1,691,489 |
| 2013-10-31 | 2013-10-29 | 3.557 | 461,315 | -69,550 | 0.29% | 1,641,095 |
| 2013-10-30 | 2013-10-28 | 3.621 | 530,865 | -64,080 | 0.33% | 1,922,481 |
| 2013-10-28 | 2013-10-24 | 3.685 | 594,945 | -142,226 | 0.37% | 2,192,607 |
| 2013-10-23 | 2013-10-21 | 3.429 | 737,171 | -64,862 | 0.46% | 2,528,102 |
| 2013-09-24 | 2013-09-19 | 3.519 | 802,033 | -11,722 | 0.50% | 2,822,386 |
| 2013-09-10 | 2013-09-06 | 3.545 | 813,755 | +14,742 | 0.50% | 2,884,655 |
| 2013-09-03 | 2013-08-30 | 3.558 | 799,013 | -21,484 | 0.50% | 2,842,810 |
| 2013-08-26 | 2013-08-22 | 3.701 | 820,497 | -7,674 | 0.52% | 3,036,873 |
| 2013-08-15 | 2013-08-12 | 3.779 | 828,171 | -54,478 | 0.52% | 3,130,036 |
| 2013-07-18 | 2013-07-16 | 3.558 | 882,649 | +7,673 | 0.56% | 3,140,378 |
| 2013-07-17 | 2013-07-15 | 3.584 | 874,976 | +15,346 | 0.55% | 3,135,885 |
| 2013-06-24 | 2013-06-20 | 3.753 | 859,630 | -15,346 | 0.54% | 3,226,527 |
| 2013-06-05 | 2013-06-03 | 3.714 | 874,976 | +15,346 | 0.55% | 3,249,917 |
| 2013-05-06 | 2013-05-02 | 3.753 | 859,630 | -1,535 | 0.54% | 3,226,527 |
| 2013-05-03 | 2013-04-30 | 3.714 | 861,165 | -6,138 | 0.54% | 3,198,619 |
| 2013-04-02 | 2013-03-27 | 3.753 | 867,303 | -15,346 | 0.55% | 3,255,327 |
| 2013-03-27 | 2013-03-25 | 3.779 | 882,649 | -15,346 | 0.56% | 3,335,933 |
| 2013-02-06 | 2013-02-04 | 3.988 | 897,995 | -38,366 | 0.57% | 3,581,184 |
| 2013-01-25 | 2013-01-23 | 3.910 | 936,361 | -15,346 | 0.59% | 3,660,967 |
| 2013-01-24 | 2013-01-22 | 3.910 | 951,707 | -7,673 | 0.60% | 3,720,967 |
| 2013-01-17 | 2013-01-15 | 3.910 | 959,380 | -15,346 | 0.60% | 3,750,966 |
| 2013-01-11 | 2013-01-09 | 3.910 | 974,726 | -2,302 | 0.61% | 3,810,966 |
| 2013-01-03 | 2012-12-31 | 3.910 | 977,028 | +3,837 | 0.62% | 3,819,966 |
| 2012-12-28 | 2012-12-24 | 3.506 | 973,191 | -98,216 | 0.61% | 3,411,785 |
| 2012-12-27 | 2012-12-20 | 3.388 | 1,071,407 | -15,346 | 0.68% | 3,630,439 |
| 2012-12-20 | 2012-12-18 | 3.388 | 1,086,753 | -39,900 | 0.69% | 3,682,438 |
| 2012-12-17 | 2012-12-13 | 3.388 | 1,126,653 | -70,592 | 0.71% | 3,817,638 |
| 2012-12-14 | 2012-12-12 | 3.428 | 1,197,245 | -178,015 | 0.75% | 4,103,648 |
| 2012-12-12 | 2012-12-10 | 3.428 | 1,375,260 | -23,019 | 0.87% | 4,713,807 |
| 2012-12-10 | 2012-12-06 | 3.388 | 1,398,279 | -30,692 | 0.88% | 4,738,037 |
| 2012-12-07 | 2012-12-05 | 3.402 | 1,428,971 | -30,693 | 0.90% | 4,860,659 |
| 2012-12-06 | 2012-12-04 | 3.375 | 1,459,664 | -56,013 | 0.92% | 4,927,016 |
| 2012-11-16 | 2012-11-14 | 3.454 | 1,515,677 | -10,742 | 0.96% | 5,234,604 |
| 2012-11-14 | 2012-11-12 | 3.532 | 1,526,419 | -7,673 | 0.96% | 5,391,062 |
| 2012-11-06 | 2012-11-02 | 3.753 | 1,534,092 | -7,673 | 0.97% | 5,758,046 |
| 2012-10-22 | 2012-10-18 | 3.714 | 1,541,765 | +23,019 | 0.97% | 5,726,567 |
| 2012-09-18 | 2012-09-14 | 3.832 | 1,518,746 | +11,776 | 0.96% | 5,820,456 |
| 2012-09-07 | 2012-09-05 | 3.580 | 1,506,970 | +7,514 | 0.97% | 5,394,315 |
| 2012-09-04 | 2012-08-31 | 3.460 | 1,499,456 | +3,758 | 0.97% | 5,187,839 |
| 2012-09-03 | 2012-08-30 | 3.593 | 1,495,698 | +9,769 | 0.96% | 5,373,869 |
| 2012-07-05 | 2012-07-03 | 3.407 | 1,485,929 | +6,012 | 0.96% | 5,061,945 |
| 2012-07-03 | 2012-06-28 | 3.460 | 1,479,917 | +6,012 | 0.95% | 5,120,237 |
| 2012-06-19 | 2012-06-15 | 3.792 | 1,473,905 | +7,515 | 0.95% | 5,589,768 |
| 2012-06-01 | 2012-05-30 | 3.819 | 1,466,390 | +5,260 | 0.94% | 5,600,293 |
| 2012-05-21 | 2012-05-17 | 3.886 | 1,461,130 | +2,255 | 0.94% | 5,677,421 |
| 2012-05-08 | 2012-05-04 | 4.072 | 1,458,875 | +3,006 | 0.94% | 5,940,444 |
| 2012-05-07 | 2012-05-03 | 4.045 | 1,455,869 | +3,757 | 0.94% | 5,889,457 |
| 2012-04-25 | 2012-04-23 | 4.032 | 1,452,112 | +3,757 | 0.93% | 5,854,936 |
| 2012-04-20 | 2012-04-18 | 4.125 | 1,448,355 | -7,514 | 0.93% | 5,974,700 |
| 2012-04-18 | 2012-04-16 | 4.045 | 1,455,869 | -3,006 | 0.94% | 5,889,457 |
| 2012-03-28 | 2012-03-26 | 4.032 | 1,458,875 | -3,758 | 0.94% | 5,882,204 |
| 2012-03-27 | 2012-03-23 | 4.072 | 1,462,633 | +3,758 | 0.94% | 5,955,746 |
| 2012-03-22 | 2012-03-20 | 4.125 | 1,458,875 | -67,634 | 0.94% | 6,018,097 |
| 2012-03-20 | 2012-03-16 | 3.792 | 1,526,509 | -75,149 | 0.98% | 5,789,268 |
| 2012-02-15 | 2012-02-13 | 3.194 | 1,601,658 | -11,272 | 1.03% | 5,115,174 |
| 2012-02-09 | 2012-02-07 | 3.127 | 1,612,930 | -3,757 | 1.04% | 5,043,857 |
| 2012-01-13 | 2012-01-11 | 2.821 | 1,616,687 | -37,575 | 1.04% | 4,560,802 |
| 2011-12-13 | 2011-12-09 | 2.795 | 1,654,262 | +15,907 | 1.06% | 4,623,205 |
| 2011-11-25 | 2011-11-23 | 2.687 | 1,638,355 | -6,699 | 1.06% | 4,402,643 |
| 2011-09-19 | 2011-09-15 | 2.660 | 1,645,054 | -13,396 | 1.05% | 4,376,439 |
| 2011-09-16 | 2011-09-14 | 2.580 | 1,658,450 | -1,489 | 1.06% | 4,278,378 |
| 2011-09-05 | 2011-09-01 | 3.045 | 1,659,939 | +77,932 | 1.06% | 5,054,811 |
| 2011-08-30 | 2011-08-26 | 3.017 | 1,582,007 | -14,187 | 1.06% | 4,772,888 |
| 2011-08-29 | 2011-08-25 | 3.003 | 1,596,194 | +14,187 | 1.07% | 4,793,187 |
| 2011-08-26 | 2011-08-24 | 2.918 | 1,582,007 | +14,186 | 1.06% | 4,616,766 |
| 2011-08-25 | 2011-08-23 | 3.031 | 1,567,821 | -7,093 | 1.05% | 4,752,192 |
| 2011-08-22 | 2011-08-18 | 2.989 | 1,574,914 | -17,733 | 1.06% | 4,707,082 |
| 2011-08-11 | 2011-08-09 | 2.820 | 1,592,647 | +8,512 | 1.07% | 4,490,644 |
| 2011-08-09 | 2011-08-05 | 3.158 | 1,584,135 | +7,093 | 1.06% | 5,002,640 |
| 2011-07-14 | 2011-07-12 | 3.243 | 1,577,042 | +709 | 1.06% | 5,113,640 |
| 2011-07-13 | 2011-07-11 | 3.257 | 1,576,333 | -19,861 | 1.06% | 5,133,565 |
| 2011-07-06 | 2011-07-04 | 3.144 | 1,596,194 | -3,546 | 1.07% | 5,018,219 |
| 2011-07-04 | 2011-06-29 | 3.214 | 1,599,740 | -35,466 | 1.07% | 5,142,133 |
| 2011-06-30 | 2011-06-28 | 3.200 | 1,635,206 | -17,733 | 1.10% | 5,233,080 |
| 2011-06-10 | 2011-06-08 | 3.243 | 1,652,939 | +17,733 | 1.11% | 5,359,740 |
| 2011-06-09 | 2011-06-07 | 3.243 | 1,635,206 | +29,791 | 1.10% | 5,302,240 |
| 2011-06-08 | 2011-06-03 | 3.243 | 1,605,415 | +1,419 | 1.08% | 5,205,641 |
| 2011-06-07 | 2011-06-02 | 3.257 | 1,603,996 | -19,861 | 1.07% | 5,223,653 |
| 2011-06-01 | 2011-05-30 | 3.102 | 1,623,857 | -17,733 | 1.09% | 5,036,508 |
| 2011-05-26 | 2011-05-24 | 3.102 | 1,641,590 | -10,640 | 1.10% | 5,091,508 |
| 2011-05-25 | 2011-05-23 | 3.102 | 1,652,230 | -21,989 | 1.11% | 5,124,509 |
| 2011-05-16 | 2011-05-12 | 2.975 | 1,674,219 | -1,418 | 1.12% | 4,980,280 |
| 2011-05-11 | 2011-05-06 | 2.932 | 1,675,637 | -7,093 | 1.12% | 4,913,629 |
| 2011-05-09 | 2011-05-05 | 2.961 | 1,682,730 | +4,255 | 1.13% | 4,981,875 |
| 2011-05-04 | 2011-04-29 | 2.961 | 1,678,475 | -7,093 | 1.12% | 4,969,278 |
| 2011-05-03 | 2011-04-28 | 2.932 | 1,685,568 | -7,093 | 1.13% | 4,942,751 |
| 2011-04-11 | 2011-04-07 | 2.791 | 1,692,661 | -9,039 | 1.13% | 4,724,918 |
| 2011-03-29 | 2011-03-25 | 2.735 | 1,701,700 | +31,919 | 1.14% | 4,654,187 |
| 2011-03-22 | 2011-03-18 | 2.622 | 1,669,781 | -71,641 | 1.12% | 4,378,562 |
| 2011-03-21 | 2011-03-17 | 2.650 | 1,741,422 | -12,768 | 1.17% | 4,615,523 |
| 2011-03-17 | 2011-03-15 | 2.749 | 1,754,190 | -70,932 | 1.18% | 4,822,479 |
| 2011-03-15 | 2011-03-11 | 2.820 | 1,825,122 | -10,640 | 1.22% | 5,146,133 |
| 2011-03-14 | 2011-03-10 | 2.862 | 1,835,762 | -709 | 1.23% | 5,253,775 |
| 2011-03-11 | 2011-03-09 | 2.848 | 1,836,471 | -25,535 | 1.23% | 5,229,914 |
| 2011-03-08 | 2011-03-04 | 2.834 | 1,862,006 | -35,466 | 1.25% | 5,276,382 |
| 2011-03-07 | 2011-03-03 | 2.820 | 1,897,472 | -7,093 | 1.27% | 5,350,131 |
| 2011-03-01 | 2011-02-25 | 2.890 | 1,904,565 | -1,419 | 1.28% | 5,504,384 |
| 2011-02-21 | 2011-02-17 | 2.918 | 1,905,984 | +11,349 | 1.28% | 5,562,227 |
| 2011-02-18 | 2011-02-16 | 2.961 | 1,894,635 | -20,570 | 1.27% | 5,609,239 |
| 2011-02-11 | 2011-02-09 | 3.003 | 1,915,205 | +3,546 | 1.28% | 5,751,140 |
| 2011-02-07 | 2011-01-31 | 3.073 | 1,911,659 | -7,093 | 1.28% | 5,875,245 |
| 2011-02-01 | 2011-01-28 | 3.087 | 1,918,752 | +3,547 | 1.29% | 5,924,095 |
| 2011-01-31 | 2011-01-27 | 3.087 | 1,915,205 | -14,896 | 1.28% | 5,913,144 |
| 2011-01-28 | 2011-01-26 | 3.031 | 1,930,101 | +3,547 | 1.29% | 5,850,292 |
| 2011-01-27 | 2011-01-25 | 3.031 | 1,926,554 | +19,861 | 1.29% | 5,839,541 |
| 2011-01-26 | 2011-01-24 | 3.059 | 1,906,693 | +164,561 | 1.28% | 5,833,102 |
| 2011-01-25 | 2011-01-21 | 2.932 | 1,742,132 | +7,094 | 1.17% | 5,108,618 |
| 2011-01-24 | 2011-01-20 | 2.862 | 1,735,038 | +10,639 | 1.16% | 4,965,513 |
| 2011-01-20 | 2011-01-18 | 2.862 | 1,724,399 | -4,256 | 1.16% | 4,935,065 |
| 2011-01-18 | 2011-01-14 | 2.961 | 1,728,655 | -2,127 | 1.16% | 5,117,840 |
| 2011-01-11 | 2011-01-07 | 2.904 | 1,730,782 | +30,500 | 1.16% | 5,026,535 |
| 2011-01-07 | 2011-01-05 | 2.763 | 1,700,282 | +63,839 | 1.14% | 4,698,250 |
| 2011-01-06 | 2011-01-04 | 2.721 | 1,636,443 | -14,187 | 1.10% | 4,452,637 |
| 2011-01-05 | 2011-01-03 | 2.721 | 1,650,630 | +5,675 | 1.11% | 4,491,239 |
| 2010-12-28 | 2010-12-22 | 2.622 | 1,644,955 | +35,466 | 1.10% | 4,313,463 |
| 2010-12-23 | 2010-12-21 | 2.566 | 1,609,489 | -7,093 | 1.08% | 4,129,700 |
| 2010-12-17 | 2010-12-15 | 2.622 | 1,616,582 | +14,186 | 1.08% | 4,239,062 |
| 2010-12-15 | 2010-12-13 | 2.622 | 1,602,396 | -14,186 | 1.07% | 4,201,863 |
| 2010-12-14 | 2010-12-10 | 2.636 | 1,616,582 | +2,837 | 1.08% | 4,261,853 |
| 2010-12-13 | 2010-12-09 | 2.650 | 1,613,745 | -7,803 | 1.08% | 4,277,124 |
| 2010-12-10 | 2010-12-08 | 2.650 | 1,621,548 | +16,315 | 1.09% | 4,297,805 |
| 2010-12-08 | 2010-12-06 | 2.806 | 1,605,233 | +19,890 | 1.08% | 4,504,201 |
| 2010-12-07 | 2010-12-03 | 2.834 | 1,585,343 | -35,104 | 1.07% | 4,493,552 |
| 2010-12-03 | 2010-12-01 | 3.020 | 1,620,447 | +21,063 | 1.10% | 4,893,100 |
| 2010-12-02 | 2010-11-30 | 2.991 | 1,599,384 | +30,891 | 1.08% | 4,783,937 |
| 2010-12-01 | 2010-11-29 | 3.077 | 1,568,493 | +96,887 | 1.06% | 4,825,583 |
| 2010-11-30 | 2010-11-26 | 3.062 | 1,471,606 | -3,510 | 1.00% | 4,506,542 |
| 2010-11-29 | 2010-11-25 | 3.361 | 1,475,116 | +678,209 | 1.00% | 4,958,515 |
| 2010-11-25 | 2010-11-23 | 2.535 | 796,907 | +3,510 | 0.54% | 2,020,417 |
| 2010-11-24 | 2010-11-22 | 2.592 | 793,397 | +10,532 | 0.54% | 2,056,721 |
| 2010-11-17 | 2010-11-15 | 2.621 | 782,865 | +70,207 | 0.53% | 2,051,720 |
| 2010-11-16 | 2010-11-12 | 2.607 | 712,658 | +136,906 | 0.48% | 1,857,572 |
| 2010-11-12 | 2010-11-10 | 2.578 | 575,752 | +169,903 | 0.39% | 1,484,320 |
| 2010-11-09 | 2010-11-05 | 2.621 | 405,849 | -1,980 | 0.27% | 1,063,643 |
| 2010-10-29 | 2010-10-27 | 2.564 | 407,829 | +9,829 | 0.28% | 1,045,596 |
| 2010-10-27 | 2010-10-25 | 2.607 | 398,000 | -21,062 | 0.27% | 1,037,403 |
| 2010-10-22 | 2010-10-20 | 2.464 | 419,062 | -21,063 | 0.28% | 1,032,614 |
| 2010-10-20 | 2010-10-18 | 2.464 | 440,125 | -9,829 | 0.30% | 1,084,515 |
| 2010-10-19 | 2010-10-15 | 2.521 | 449,954 | -7,723 | 0.30% | 1,134,370 |
| 2010-10-18 | 2010-10-14 | 2.535 | 457,677 | -40,018 | 0.31% | 1,160,359 |
| 2010-10-14 | 2010-10-12 | 2.621 | 497,695 | +100,397 | 0.34% | 1,304,351 |
| 2010-09-29 | 2010-09-27 | 2.322 | 397,298 | +10,531 | 0.27% | 922,396 |
| 2010-09-28 | 2010-09-24 | 2.350 | 386,767 | +4,213 | 0.26% | 908,964 |
| 2010-09-17 | 2010-09-15 | 2.322 | 382,554 | -10,531 | 0.26% | 888,165 |
| 2010-09-14 | 2010-09-10 | 2.265 | 393,085 | -21,063 | 0.27% | 890,219 |
| 2010-09-10 | 2010-09-08 | 2.250 | 414,148 | +11,233 | 0.28% | 932,022 |
| 2010-09-08 | 2010-09-06 | 2.265 | 402,915 | +3,511 | 0.27% | 912,481 |
| 2010-09-02 | 2010-08-31 | 2.382 | 399,404 | +7,723 | 0.27% | 951,362 |
| 2010-09-01 | 2010-08-30 | 2.382 | 391,681 | +14,597 | 0.27% | 932,966 |
| 2010-08-31 | 2010-08-27 | 2.367 | 377,084 | +6,759 | 0.27% | 892,618 |
| 2010-08-27 | 2010-08-25 | 2.352 | 370,325 | -20,278 | 0.26% | 871,140 |
| 2010-08-18 | 2010-08-16 | 2.367 | 390,603 | +13,519 | 0.27% | 924,620 |
| 2010-08-17 | 2010-08-13 | 2.352 | 377,084 | +3,379 | 0.27% | 887,039 |
| 2010-07-27 | 2010-07-23 | 2.338 | 373,705 | +4,056 | 0.26% | 873,562 |
| 2010-07-22 | 2010-07-20 | 2.323 | 369,649 | +31,092 | 0.26% | 858,612 |
| 2010-07-16 | 2010-07-14 | 2.367 | 338,557 | -8,787 | 0.24% | 801,419 |
| 2010-07-07 | 2010-07-05 | 2.338 | 347,344 | -6,759 | 0.24% | 811,941 |
| 2010-06-23 | 2010-06-21 | 2.293 | 354,103 | +1,351 | 0.25% | 812,024 |
| 2010-06-18 | 2010-06-15 | 2.293 | 352,752 | +13,519 | 0.25% | 808,926 |
| 2010-06-07 | 2010-06-03 | 2.249 | 339,233 | +6,759 | 0.24% | 762,868 |
| 2010-05-17 | 2010-05-13 | 2.278 | 332,474 | -6,083 | 0.23% | 757,506 |
| 2010-05-10 | 2010-05-06 | 2.264 | 338,557 | +3,379 | 0.24% | 766,356 |
| 2010-05-07 | 2010-05-05 | 2.293 | 335,178 | -15,546 | 0.24% | 768,626 |
| 2010-05-04 | 2010-04-30 | 2.367 | 350,724 | +1,352 | 0.25% | 830,220 |
| 2010-05-03 | 2010-04-29 | 2.367 | 349,372 | -24,333 | 0.25% | 827,019 |
| 2010-04-28 | 2010-04-26 | 2.412 | 373,705 | -6,759 | 0.26% | 901,206 |
| 2010-04-27 | 2010-04-23 | 2.412 | 380,464 | -13,518 | 0.27% | 917,506 |
| 2010-04-23 | 2010-04-21 | 2.426 | 393,982 | -10,815 | 0.28% | 955,934 |
| 2010-04-22 | 2010-04-20 | 2.367 | 404,797 | -9,463 | 0.28% | 958,219 |
| 2010-04-21 | 2010-04-19 | 2.352 | 414,260 | -41,231 | 0.29% | 974,491 |
| 2010-03-12 | 2010-03-10 | 2.190 | 455,491 | -2,703 | 0.32% | 997,353 |
| 2010-01-29 | 2010-01-27 | 2.175 | 458,194 | -18,926 | 0.32% | 996,493 |
| 2010-01-25 | 2010-01-21 | 2.234 | 477,120 | +2,028 | 0.34% | 1,065,889 |
| 2010-01-21 | 2010-01-19 | 2.278 | 475,092 | -54,073 | 0.33% | 1,082,445 |
| 2010-01-20 | 2010-01-18 | 2.278 | 529,165 | -22,306 | 0.37% | 1,205,645 |
| 2010-01-18 | 2010-01-14 | 2.338 | 551,471 | -39,879 | 0.39% | 1,289,102 |
| 2010-01-13 | 2010-01-11 | 2.249 | 591,350 | -22,305 | 0.42% | 1,329,829 |
| 2010-01-08 | 2010-01-06 | 2.190 | 613,655 | -33,796 | 0.43% | 1,343,673 |
| 2010-01-04 | 2009-12-29 | 2.279 | 647,451 | +4,375 | 0.46% | 1,475,538 |
| 2009-12-30 | 2009-12-28 | 2.130 | 643,076 | -5,371 | 0.46% | 1,369,778 |
| 2009-12-29 | 2009-12-24 | 2.160 | 648,447 | -120,843 | 0.46% | 1,400,537 |
| 2009-12-28 | 2009-12-22 | 2.085 | 769,290 | -53,707 | 0.54% | 1,604,243 |
| 2009-12-21 | 2009-12-17 | 2.145 | 822,997 | -16,113 | 0.58% | 1,765,276 |
| 2009-12-18 | 2009-12-16 | 2.205 | 839,110 | +19,469 | 0.59% | 1,849,833 |
| 2009-12-17 | 2009-12-15 | 2.219 | 819,641 | +2,686 | 0.58% | 1,819,122 |
| 2009-12-14 | 2009-12-10 | 2.502 | 816,955 | -17,455 | 0.58% | 2,044,370 |
| 2009-12-11 | 2009-12-09 | 2.502 | 834,410 | +6,713 | 0.59% | 2,088,049 |
| 2009-12-10 | 2009-12-08 | 2.502 | 827,697 | -30,882 | 0.59% | 2,071,251 |
| 2009-12-09 | 2009-12-07 | 2.458 | 858,579 | -33,567 | 0.61% | 2,110,164 |
| 2009-12-07 | 2009-12-03 | 2.488 | 892,146 | -4,028 | 0.63% | 2,219,241 |
| 2009-12-03 | 2009-12-01 | 2.353 | 896,174 | +26,854 | 0.63% | 2,109,121 |
| 2009-12-01 | 2009-11-27 | 2.264 | 869,320 | +2,685 | 0.62% | 1,968,227 |
| 2009-11-26 | 2009-11-24 | 2.353 | 866,635 | -20,141 | 0.61% | 2,039,601 |
| 2009-11-24 | 2009-11-20 | 2.353 | 886,776 | -18,126 | 0.63% | 2,087,003 |
| 2009-11-18 | 2009-11-16 | 2.339 | 904,902 | -67,135 | 0.64% | 2,116,183 |
| 2009-11-13 | 2009-11-11 | 2.368 | 972,037 | +18,127 | 0.69% | 2,302,141 |
| 2009-11-10 | 2009-11-06 | 2.339 | 953,910 | +671 | 0.68% | 2,230,792 |
| 2009-11-04 | 2009-11-02 | 2.353 | 953,239 | +4,028 | 0.67% | 2,243,421 |
| 2009-11-02 | 2009-10-29 | 2.294 | 949,211 | -13,427 | 0.67% | 2,177,386 |
| 2009-10-28 | 2009-10-23 | 2.368 | 962,638 | -36,924 | 0.68% | 2,279,881 |
| 2009-10-16 | 2009-10-14 | 2.249 | 999,562 | -116,143 | 0.71% | 2,248,219 |
| 2009-10-13 | 2009-10-09 | 2.249 | 1,115,705 | -2,686 | 0.79% | 2,509,449 |
| 2009-09-25 | 2009-09-23 | 2.264 | 1,118,391 | +27,526 | 0.79% | 2,532,149 |
| 2009-09-22 | 2009-09-18 | 2.264 | 1,090,865 | -44,309 | 0.77% | 2,469,827 |
| 2009-09-21 | 2009-09-17 | 2.294 | 1,135,174 | -20,141 | 0.80% | 2,603,965 |
| 2009-09-18 | 2009-09-16 | 2.324 | 1,155,315 | -10,070 | 0.82% | 2,684,584 |
| 2009-09-16 | 2009-09-14 | 2.249 | 1,165,385 | +12,755 | 0.83% | 2,621,189 |
| 2009-09-15 | 2009-09-11 | 2.339 | 1,152,630 | +51,023 | 0.82% | 2,695,514 |
| 2009-09-14 | 2009-09-10 | 2.353 | 1,101,607 | +100,702 | 0.78% | 2,592,601 |
| 2009-09-07 | 2009-09-03 | 2.085 | 1,000,905 | -13,427 | 0.71% | 2,087,242 |
| 2009-09-01 | 2009-08-28 | 2.289 | 1,014,332 | +66,356 | 0.72% | 2,321,806 |
| 2009-08-25 | 2009-08-21 | 2.273 | 947,976 | +10,065 | 0.72% | 2,154,848 |
| 2009-08-20 | 2009-08-18 | 2.305 | 937,911 | +32,084 | 0.71% | 2,161,787 |
| 2009-08-18 | 2009-08-14 | 2.384 | 905,827 | +15,098 | 0.68% | 2,159,831 |
| 2009-08-11 | 2009-08-07 | 2.337 | 890,729 | +12,582 | 0.67% | 2,081,355 |
| 2009-08-06 | 2009-08-04 | 2.368 | 878,147 | +6,920 | 0.66% | 2,079,872 |
| 2009-08-04 | 2009-07-31 | 2.384 | 871,227 | -14,469 | 0.66% | 2,077,331 |
| 2009-08-03 | 2009-07-30 | 2.368 | 885,696 | +34,600 | 0.67% | 2,097,752 |
| 2009-07-31 | 2009-07-29 | 2.305 | 851,096 | +97,510 | 0.64% | 1,961,687 |
| 2009-07-30 | 2009-07-28 | 2.353 | 753,586 | +37,746 | 0.57% | 1,772,874 |
| 2009-07-29 | 2009-07-27 | 2.384 | 715,840 | +37,746 | 0.54% | 1,706,831 |
| 2009-07-27 | 2009-07-23 | 2.400 | 678,094 | +78,637 | 0.51% | 1,627,609 |
| 2009-07-22 | 2009-07-20 | 2.368 | 599,457 | -18,244 | 0.45% | 1,419,801 |
| 2009-07-21 | 2009-07-17 | 2.321 | 617,701 | +17,615 | 0.47% | 1,433,555 |
| 2009-07-16 | 2009-07-14 | 2.225 | 600,086 | -93,106 | 0.45% | 1,335,441 |
| 2009-07-13 | 2009-07-09 | 2.241 | 693,192 | -18,873 | 0.52% | 1,553,660 |
| 2009-07-06 | 2009-07-02 | 2.082 | 712,065 | +17,614 | 0.54% | 1,482,771 |
| 2009-07-03 | 2009-06-30 | 2.082 | 694,451 | -6,291 | 0.52% | 1,446,093 |
| 2009-06-30 | 2009-06-26 | 2.098 | 700,742 | +42,779 | 0.53% | 1,470,332 |
| 2009-06-29 | 2009-06-25 | 2.082 | 657,963 | -18,244 | 0.50% | 1,370,112 |
| 2009-06-23 | 2009-06-19 | 2.019 | 676,207 | +11,324 | 0.51% | 1,365,107 |
| 2009-06-22 | 2009-06-18 | 1.955 | 664,883 | +18,244 | 0.50% | 1,299,971 |
| 2009-06-15 | 2009-06-11 | 2.082 | 646,639 | +62,909 | 0.49% | 1,346,531 |
| 2009-06-11 | 2009-06-09 | 2.162 | 583,730 | +13,840 | 0.44% | 1,261,927 |
| 2009-06-09 | 2009-06-05 | 2.162 | 569,890 | -19,502 | 0.43% | 1,232,007 |
| 2009-06-08 | 2009-06-04 | 2.146 | 589,392 | +7,549 | 0.45% | 1,264,798 |
| 2009-06-05 | 2009-06-03 | 2.162 | 581,843 | -6,290 | 0.44% | 1,257,847 |
| 2009-06-04 | 2009-06-02 | 2.146 | 588,133 | -81,783 | 0.44% | 1,262,096 |
| 2009-06-02 | 2009-05-29 | 2.178 | 669,916 | +28,309 | 0.51% | 1,458,895 |
| 2009-05-29 | 2009-05-26 | 2.066 | 641,607 | -6,291 | 0.48% | 1,325,854 |
| 2009-05-21 | 2009-05-19 | 1.923 | 647,898 | +31,455 | 0.49% | 1,246,164 |
| 2009-05-20 | 2009-05-18 | 1.892 | 616,443 | -6,291 | 0.47% | 1,166,066 |
| 2009-05-14 | 2009-05-12 | 1.892 | 622,734 | +1,258 | 0.47% | 1,177,966 |
| 2009-05-13 | 2009-05-11 | 1.907 | 621,476 | +27,681 | 0.47% | 1,185,465 |
| 2009-05-11 | 2009-05-07 | 1.844 | 593,795 | +72,346 | 0.45% | 1,094,908 |
| 2009-05-08 | 2009-05-06 | 1.892 | 521,449 | -16,357 | 0.39% | 986,375 |
| 2009-05-05 | 2009-04-30 | 1.685 | 537,806 | +22,648 | 0.41% | 906,181 |
| 2009-04-22 | 2009-04-20 | 1.780 | 515,158 | +12,582 | 0.39% | 917,153 |
| 2009-04-21 | 2009-04-17 | 1.701 | 502,576 | -6,291 | 0.38% | 854,808 |
| 2009-04-14 | 2009-04-08 | 1.590 | 508,867 | +62,909 | 0.38% | 808,886 |
| 2009-04-09 | 2009-04-07 | 1.621 | 445,958 | +31,455 | 0.34% | 723,065 |
| 2009-03-26 | 2009-03-24 | 1.510 | 414,503 | -6,291 | 0.31% | 625,943 |
| 2009-01-14 | 2009-01-12 | 1.574 | 420,794 | -12,582 | 0.32% | 662,198 |
| 2009-01-13 | 2009-01-09 | 1.605 | 433,376 | -31,455 | 0.33% | 695,776 |
| 2009-01-12 | 2009-01-08 | 1.605 | 464,831 | +12,582 | 0.35% | 746,276 |
| 2009-01-09 | 2009-01-07 | 1.637 | 452,249 | +6,291 | 0.34% | 740,454 |
| 2009-01-08 | 2009-01-06 | 1.621 | 445,958 | +6,291 | 0.34% | 723,065 |
| 2009-01-06 | 2009-01-02 | 1.653 | 439,667 | +18,873 | 0.33% | 726,843 |
| 2009-01-02 | 2008-12-29 | 1.717 | 420,794 | +4,046 | 0.32% | 722,658 |
| 2008-12-29 | 2008-12-22 | 1.798 | 416,748 | +31,152 | 0.32% | 749,154 |
| 2008-12-22 | 2008-12-18 | 1.685 | 385,596 | +12,461 | 0.29% | 649,832 |
| 2008-10-30 | 2008-10-28 | 1.445 | 373,135 | -4,361 | 0.28% | 538,999 |
| 2008-10-29 | 2008-10-27 | 1.348 | 377,496 | -57,320 | 0.29% | 508,945 |
| 2008-10-22 | 2008-10-20 | 2.022 | 434,816 | -6,231 | 0.33% | 879,337 |
| 2008-10-15 | 2008-10-13 | 2.247 | 441,047 | +9,346 | 0.34% | 991,042 |
| 2008-10-03 | 2008-09-30 | 2.247 | 431,701 | -48,598 | 0.33% | 970,042 |
| 2008-09-30 | 2008-09-26 | 2.343 | 480,299 | +6,231 | 0.37% | 1,125,496 |
| 2008-09-29 | 2008-09-25 | 2.408 | 474,068 | -20,561 | 0.36% | 1,141,330 |
| 2008-09-25 | 2008-09-23 | 2.504 | 494,629 | +6,231 | 0.38% | 1,238,464 |
| 2008-09-23 | 2008-09-19 | 2.520 | 488,398 | -4,362 | 0.37% | 1,230,702 |
| 2008-09-17 | 2008-09-12 | 2.777 | 492,760 | +3,116 | 0.38% | 1,368,236 |
| 2008-09-02 | 2008-08-29 | 2.809 | 489,644 | +16,199 | 0.37% | 1,375,301 |
| 2008-08-29 | 2008-08-27 | 3.429 | 473,445 | +43,479 | 0.36% | 1,623,255 |
| 2008-08-25 | 2008-08-20 | 3.446 | 429,966 | -33,383 | 0.36% | 1,481,781 |
| 2008-08-14 | 2008-08-12 | 3.393 | 463,349 | -1,132 | 0.39% | 1,572,262 |
| 2008-08-13 | 2008-08-11 | 3.411 | 464,481 | -5,658 | 0.39% | 1,584,312 |
| 2008-08-07 | 2008-08-04 | 3.482 | 470,139 | +11,316 | 0.39% | 1,636,846 |
| 2008-08-05 | 2008-08-01 | 3.482 | 458,823 | +12,448 | 0.39% | 1,597,448 |
| 2008-08-01 | 2008-07-30 | 3.482 | 446,375 | +82,046 | 0.38% | 1,554,109 |
| 2008-07-28 | 2008-07-24 | 3.429 | 364,329 | +7,355 | 0.31% | 1,249,139 |
| 2008-07-15 | 2008-07-11 | 3.323 | 356,974 | +1,132 | 0.30% | 1,186,069 |
| 2008-06-11 | 2008-06-06 | 3.605 | 355,842 | +21,501 | 0.30% | 1,282,929 |
| 2008-06-10 | 2008-06-05 | 3.641 | 334,341 | +15,278 | 0.28% | 1,217,229 |
| 2008-05-28 | 2008-05-26 | 3.499 | 319,063 | +6,224 | 0.27% | 1,116,496 |
| 2008-05-05 | 2008-04-30 | 3.429 | 312,839 | +2,263 | 0.26% | 1,072,601 |
| 2008-02-28 | 2008-02-26 | 3.376 | 310,576 | -566 | 0.26% | 1,048,375 |
| 2008-02-22 | 2008-02-20 | 3.199 | 311,142 | +3,395 | 0.26% | 995,297 |
| 2008-01-30 | 2008-01-28 | 3.146 | 307,747 | +566 | 0.26% | 968,120 |
| 2008-01-23 | 2008-01-21 | 3.093 | 307,181 | +6,790 | 0.26% | 950,053 |
| 2008-01-10 | 2008-01-08 | 3.888 | 300,391 | +3,395 | 0.25% | 1,167,952 |
| 2008-01-08 | 2008-01-04 | 3.941 | 296,996 | +566 | 0.25% | 1,170,499 |
| 2008-01-03 | 2007-12-31 | 4.032 | 296,430 | +11,317 | 0.25% | 1,195,063 |
| 2008-01-02 | 2007-12-27 | 4.050 | 285,113 | +5,286 | 0.24% | 1,154,593 |
| 2007-12-13 | 2007-12-11 | 4.502 | 279,827 | -16,594 | 0.24% | 1,259,658 |
| 2007-12-07 | 2007-12-05 | 4.447 | 296,421 | -1,660 | 0.25% | 1,318,281 |
| 2007-12-06 | 2007-12-04 | 4.447 | 298,081 | -1,106 | 0.26% | 1,325,663 |
| 2007-11-27 | 2007-11-23 | 4.321 | 299,187 | -6,638 | 0.26% | 1,292,720 |
| 2007-11-16 | 2007-11-14 | 4.393 | 305,825 | -9,403 | 0.26% | 1,343,517 |
| 2007-11-15 | 2007-11-13 | 4.339 | 315,228 | -5,532 | 0.27% | 1,367,728 |
| 2007-11-13 | 2007-11-09 | 4.357 | 320,760 | +1,107 | 0.28% | 1,397,530 |
| 2007-11-09 | 2007-11-07 | 4.285 | 319,653 | +6,637 | 0.27% | 1,369,591 |
| 2007-11-07 | 2007-11-05 | 4.158 | 313,016 | -5,531 | 0.27% | 1,301,542 |
| 2007-11-05 | 2007-11-01 | 4.086 | 318,547 | -6,085 | 0.27% | 1,301,505 |
| 2007-11-01 | 2007-10-30 | 4.068 | 324,632 | -1,106 | 0.28% | 1,320,498 |
| 2007-10-31 | 2007-10-29 | 4.032 | 325,738 | -1,659 | 0.28% | 1,313,219 |
| 2007-10-29 | 2007-10-25 | 4.050 | 327,397 | -5,532 | 0.28% | 1,325,826 |
| 2007-10-26 | 2007-10-24 | 4.068 | 332,929 | -3,872 | 0.29% | 1,354,247 |
| 2007-10-23 | 2007-10-18 | 3.995 | 336,801 | -16,594 | 0.29% | 1,345,642 |
| 2007-10-09 | 2007-10-05 | 3.977 | 353,395 | -11,063 | 0.30% | 1,405,552 |
| 2007-10-05 | 2007-10-03 | 3.724 | 364,458 | -2,765 | 0.31% | 1,357,308 |
| 2007-10-04 | 2007-10-02 | 3.796 | 367,223 | -1,660 | 0.32% | 1,394,161 |
| 2007-10-02 | 2007-09-27 | 3.887 | 368,883 | -18,807 | 0.32% | 1,433,808 |
| 2007-09-28 | 2007-09-25 | 3.742 | 387,690 | -52,548 | 0.33% | 1,450,837 |
| 2007-09-27 | 2007-09-24 | 3.742 | 440,238 | -16,594 | 0.38% | 1,647,486 |
| 2007-09-25 | 2007-09-21 | 3.742 | 456,832 | -38,720 | 0.39% | 1,709,585 |
| 2007-09-21 | 2007-09-19 | 3.796 | 495,552 | -130,542 | 0.43% | 1,881,362 |
| 2007-09-19 | 2007-09-17 | 3.869 | 626,094 | -24,891 | 0.54% | 2,422,240 |
| 2007-09-18 | 2007-09-14 | 3.833 | 650,985 | -2,766 | 0.56% | 2,495,000 |
| 2007-09-17 | 2007-09-13 | 3.905 | 653,751 | -553 | 0.56% | 2,552,877 |
| 2007-09-14 | 2007-09-12 | 3.869 | 654,304 | -2,766 | 0.56% | 2,531,379 |
| 2007-09-13 | 2007-09-11 | 3.833 | 657,070 | -19,360 | 0.56% | 2,518,322 |
| 2007-09-11 | 2007-09-07 | 4.013 | 676,430 | -16,594 | 0.58% | 2,714,811 |
| 2007-09-07 | 2007-09-05 | 4.538 | 693,024 | -5,531 | 0.60% | 3,145,032 |
| 2007-09-06 | 2007-09-04 | 4.442 | 698,555 | +44,588 | 0.60% | 3,102,683 |
| 2007-09-05 | 2007-09-03 | 4.538 | 653,967 | +1,036 | 0.60% | 2,967,786 |
| 2007-09-03 | 2007-08-30 | 4.403 | 652,931 | +3,625 | 0.60% | 2,874,823 |
| 2007-08-29 | 2007-08-27 | 4.519 | 649,306 | -9,321 | 0.60% | 2,934,095 |
| 2007-08-27 | 2007-08-23 | 4.364 | 658,627 | -4,143 | 0.60% | 2,874,464 |
| 2007-08-23 | 2007-08-21 | 4.133 | 662,770 | +5,179 | 0.61% | 2,738,959 |
| 2007-08-21 | 2007-08-17 | 3.959 | 657,591 | -1,554 | 0.60% | 2,603,267 |
| 2007-08-20 | 2007-08-16 | 4.248 | 659,145 | -518 | 0.61% | 2,800,352 |
| 2007-08-15 | 2007-08-13 | 4.442 | 659,663 | -6,214 | 0.61% | 2,929,941 |
| 2007-08-13 | 2007-08-09 | 4.577 | 665,877 | -2,589 | 0.61% | 3,047,553 |
| 2007-08-10 | 2007-08-08 | 4.577 | 668,466 | +12,946 | 0.61% | 3,059,403 |
| 2007-08-09 | 2007-08-07 | 4.538 | 655,520 | +6,214 | 0.60% | 2,974,834 |
| 2007-08-06 | 2007-08-02 | 4.557 | 649,306 | -81,818 | 0.60% | 2,959,173 |
| 2007-08-03 | 2007-08-01 | 4.673 | 731,124 | +18,642 | 0.67% | 3,416,767 |
| 2007-08-02 | 2007-07-31 | 4.770 | 712,482 | -17,606 | 0.65% | 3,398,442 |
| 2007-08-01 | 2007-07-30 | 4.789 | 730,088 | +8,285 | 0.67% | 3,496,519 |
| 2007-07-31 | 2007-07-27 | 4.712 | 721,803 | -122,727 | 0.66% | 3,401,085 |
| 2007-07-30 | 2007-07-26 | 4.905 | 844,530 | -97,353 | 0.78% | 4,142,455 |
| 2007-07-27 | 2007-07-25 | 4.866 | 941,883 | -148,618 | 0.86% | 4,583,597 |
| 2007-07-26 | 2007-07-24 | 4.731 | 1,090,501 | -20,713 | 1.00% | 5,159,423 |
| 2007-07-25 | 2007-07-23 | 4.944 | 1,111,214 | -208,170 | 1.02% | 5,493,468 |
| 2007-07-24 | 2007-07-20 | 4.519 | 1,319,384 | -10,357 | 1.21% | 5,962,056 |
| 2007-07-23 | 2007-07-19 | 4.712 | 1,329,741 | +26,410 | 1.22% | 6,265,646 |
| 2007-07-20 | 2007-07-18 | 4.712 | 1,303,331 | +129,976 | 1.20% | 6,141,204 |
| 2007-07-19 | 2007-07-17 | 4.248 | 1,173,355 | +73,533 | 1.08% | 4,984,953 |
| 2007-07-18 | 2007-07-16 | 4.094 | 1,099,822 | +143,958 | 1.01% | 4,502,640 |
| 2007-07-17 | 2007-07-13 | 3.978 | 955,864 | +177,617 | 0.88% | 3,802,527 |
| 2007-07-16 | 2007-07-12 | 3.746 | 778,247 | +48,677 | 0.71% | 2,915,601 |
| 2007-07-13 | 2007-07-11 | 3.534 | 729,570 | +56,961 | 0.67% | 2,578,262 |
| 2007-07-12 | 2007-07-10 | 3.476 | 672,609 | +41,427 | 0.62% | 2,337,998 |
| 2007-07-09 | 2007-07-05 | 3.283 | 631,182 | +3,107 | 0.58% | 2,072,108 |
| 2007-07-03 | 2007-06-28 | 3.148 | 628,075 | +4,143 | 0.58% | 1,977,006 |
| 2007-06-26 | 2007-06-22 | 3.167 | 623,932 | 0.57% | 1,976,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy