History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 510,254 +0 0.25% 510,254
2025-10-13 2025-10-09 1.000 510,254 +0 0.25% 510,254
2025-10-10 2025-10-08 1.000 510,254 +0 0.25% 510,254
2025-10-09 2025-10-06 1.000 510,254 +0 0.25% 510,254
2025-10-08 2025-10-03 1.000 510,254 +0 0.25% 510,254
2025-10-06 2025-10-02 1.030 510,254 +0 0.25% 525,768
2025-10-03 2025-09-30 1.010 510,254 +10,104 0.25% 515,357
2025-10-02 2025-09-29 1.061 500,150 +0 0.25% 530,664
2025-09-30 2025-09-26 1.061 500,150 +0 0.25% 530,664
2025-09-29 2025-09-25 1.041 500,150 +0 0.25% 520,459
2025-09-26 2025-09-24 1.041 500,150 +0 0.25% 520,459
2025-09-25 2025-09-23 1.041 500,150 +0 0.25% 520,459
2025-09-24 2025-09-22 1.041 500,150 +0 0.25% 520,459
2025-09-23 2025-09-19 1.041 500,150 +0 0.25% 520,459
2025-09-22 2025-09-18 1.020 500,150 +0 0.25% 510,254
2025-09-19 2025-09-17 1.020 500,150 +0 0.25% 510,254
2025-09-18 2025-09-16 1.020 500,150 +0 0.25% 510,254
2025-09-17 2025-09-15 1.041 500,150 +0 0.25% 520,459
2025-09-16 2025-09-12 1.020 500,150 +0 0.25% 510,254
2025-09-15 2025-09-11 1.000 500,150 +0 0.25% 500,049
2025-09-12 2025-09-10 1.000 500,150 +0 0.25% 500,049
2025-09-11 2025-09-09 1.000 500,150 +0 0.25% 500,049
2025-09-10 2025-09-08 0.979 500,150 +0 0.25% 489,844
2025-09-09 2025-09-05 0.979 500,150 +0 0.25% 489,844
2025-09-08 2025-09-04 0.979 500,150 +0 0.25% 489,844
2025-09-05 2025-09-03 0.959 500,150 +0 0.25% 479,639
2025-09-04 2025-09-02 0.949 500,150 +0 0.25% 474,536
2025-09-03 2025-09-01 0.949 500,150 +0 0.25% 474,536
2025-09-02 2025-08-29 0.959 500,150 +0 0.25% 479,639
2025-09-01 2025-08-28 0.959 500,150 +0 0.25% 479,639
2025-08-29 2025-08-27 0.969 500,150 +0 0.25% 484,741
2025-08-28 2025-08-26 0.969 500,150 +0 0.25% 484,741
2025-08-27 2025-08-25 1.071 500,150 +0 0.25% 535,767
2025-08-26 2025-08-22 0.969 500,150 +0 0.25% 484,741
2025-08-25 2025-08-21 0.939 500,150 +0 0.25% 469,434
2025-08-22 2025-08-20 0.939 500,150 +0 0.25% 469,434
2025-08-21 2025-08-19 0.939 500,150 +0 0.25% 469,434
2025-08-20 2025-08-18 0.939 500,150 +0 0.25% 469,434
2025-08-19 2025-08-15 0.918 500,150 +0 0.25% 459,229
2025-08-18 2025-08-14 0.928 500,150 +0 0.25% 464,331
2025-08-15 2025-08-13 0.928 500,150 +0 0.25% 464,331
2025-08-14 2025-08-12 0.928 500,150 +0 0.25% 464,331
2025-08-13 2025-08-11 0.959 500,150 +0 0.25% 479,639
2025-08-12 2025-08-08 0.959 500,150 +0 0.25% 479,639
2025-08-11 2025-08-07 0.959 500,150 +0 0.25% 479,639
2025-08-08 2025-08-06 0.959 500,150 +0 0.25% 479,639
2025-08-07 2025-08-05 0.959 500,150 +0 0.25% 479,639
2025-08-06 2025-08-04 0.949 500,150 +0 0.25% 474,536
2025-08-05 2025-08-01 0.949 500,150 +0 0.25% 474,536
2025-08-04 2025-07-31 0.949 500,150 +0 0.25% 474,536
2025-08-01 2025-07-30 0.949 500,150 +0 0.25% 474,536
2025-07-31 2025-07-29 0.949 500,150 +0 0.25% 474,536
2025-07-30 2025-07-28 0.969 500,150 +0 0.25% 484,741
2025-07-29 2025-07-25 0.969 500,150 +0 0.25% 484,741
2025-07-28 2025-07-24 0.969 500,150 +0 0.25% 484,741
2025-07-25 2025-07-23 0.939 500,150 +0 0.25% 469,434
2025-07-24 2025-07-22 1.020 500,150 +0 0.25% 510,254
2025-07-23 2025-07-21 1.020 500,150 +0 0.25% 510,254
2025-07-22 2025-07-18 1.020 500,150 +0 0.25% 510,254
2025-07-21 2025-07-17 1.020 500,150 +0 0.25% 510,254
2025-07-18 2025-07-16 1.051 500,150 +0 0.25% 525,562
2025-07-17 2025-07-15 0.969 500,150 +0 0.25% 484,741
2025-07-16 2025-07-14 0.959 500,150 +0 0.25% 479,639
2025-07-15 2025-07-11 0.959 500,150 +0 0.25% 479,639
2025-07-14 2025-07-10 0.959 500,150 +0 0.25% 479,639
2025-07-11 2025-07-09 0.979 500,150 +0 0.25% 489,844
2025-07-10 2025-07-08 0.969 500,150 +0 0.25% 484,741
2025-07-09 2025-07-07 0.969 500,150 +0 0.25% 484,741
2025-07-08 2025-07-04 0.969 500,150 +0 0.25% 484,741
2025-07-07 2025-07-03 0.959 500,150 +0 0.25% 479,639
2025-07-04 2025-07-02 0.949 500,150 +0 0.25% 474,536
2025-07-03 2025-06-30 0.949 500,150 +0 0.25% 474,536
2025-07-02 2025-06-27 0.949 500,150 +0 0.25% 474,536
2025-06-30 2025-06-26 0.949 500,150 +0 0.25% 474,536
2025-06-27 2025-06-25 0.949 500,150 +0 0.25% 474,536
2025-06-26 2025-06-24 0.908 500,150 +0 0.25% 454,126
2025-06-25 2025-06-23 0.918 500,150 +0 0.25% 459,229
2025-06-24 2025-06-20 0.908 500,150 +0 0.25% 454,126
2025-06-23 2025-06-19 0.908 500,150 +0 0.25% 454,126
2025-06-20 2025-06-18 0.908 500,150 +0 0.25% 454,126
2025-06-19 2025-06-17 0.908 500,150 +0 0.25% 454,126
2025-06-18 2025-06-16 0.908 500,150 +0 0.25% 454,126
2025-06-17 2025-06-13 0.908 500,150 +0 0.25% 454,126
2025-06-16 2025-06-12 0.888 500,150 +0 0.25% 443,921
2025-06-13 2025-06-11 0.888 500,150 +0 0.25% 443,921
2025-06-12 2025-06-10 0.918 500,150 +0 0.25% 459,229
2025-06-11 2025-06-09 0.918 500,150 +0 0.25% 459,229
2025-06-10 2025-06-06 0.877 500,150 +0 0.25% 438,818
2025-06-09 2025-06-05 0.949 500,150 +0 0.25% 474,536
2025-06-06 2025-06-04 0.949 500,150 +0 0.25% 474,536
2025-06-05 2025-06-03 0.949 500,150 +0 0.25% 474,536
2025-06-04 2025-06-02 0.949 500,150 +0 0.25% 474,536
2025-06-03 2025-05-30 0.949 500,150 +0 0.25% 474,536
2025-06-02 2025-05-29 1.000 500,150 +0 0.25% 500,049
2025-05-30 2025-05-28 1.000 500,150 +0 0.25% 500,049
2025-05-29 2025-05-27 0.867 500,150 +0 0.25% 433,716
2025-05-28 2025-05-26 0.867 500,150 +0 0.25% 433,716
2025-05-27 2025-05-23 0.898 500,150 +0 0.25% 449,024
2025-05-26 2025-05-22 0.898 500,150 +0 0.25% 449,024
2025-05-23 2025-05-21 0.898 500,150 +0 0.25% 449,024
2025-05-22 2025-05-20 0.898 500,150 +0 0.25% 449,024
2025-05-21 2025-05-19 0.898 500,150 +0 0.25% 449,024
2025-05-20 2025-05-16 0.918 500,150 +0 0.25% 459,229
2025-05-19 2025-05-15 0.918 500,150 +0 0.25% 459,229
2025-05-16 2025-05-14 0.918 500,150 +0 0.25% 459,229
2025-05-15 2025-05-13 0.918 500,150 +0 0.25% 459,229
2025-05-14 2025-05-12 0.918 500,150 +0 0.25% 459,229
2025-05-13 2025-05-09 0.918 500,150 +0 0.25% 459,229
2025-05-12 2025-05-08 0.918 500,150 +0 0.25% 459,229
2025-05-09 2025-05-07 0.979 500,150 +0 0.25% 489,844
2025-05-08 2025-05-06 0.979 500,150 +0 0.25% 489,844
2025-05-07 2025-05-02 0.979 500,150 +0 0.25% 489,844
2025-05-06 2025-04-30 0.979 500,150 +0 0.25% 489,844
2025-05-02 2025-04-29 0.979 500,150 +0 0.25% 489,844
2025-04-30 2025-04-28 1.000 500,150 +0 0.25% 500,049
2025-04-29 2025-04-25 1.000 500,150 +0 0.25% 500,049
2025-04-28 2025-04-24 1.020 500,150 +0 0.25% 510,254
2025-04-25 2025-04-23 1.041 500,150 +0 0.25% 520,459
2025-04-24 2025-04-22 1.041 500,150 +0 0.25% 520,459
2025-04-23 2025-04-17 1.041 500,150 +0 0.25% 520,459
2025-04-22 2025-04-16 1.000 500,150 +0 0.25% 500,049
2025-04-17 2025-04-15 1.000 500,150 +0 0.25% 500,049
2025-04-16 2025-04-14 1.000 500,150 +0 0.25% 500,049
2025-04-15 2025-04-11 1.000 500,150 +0 0.25% 500,049
2025-04-14 2025-04-10 1.000 500,150 +0 0.25% 500,049
2025-04-11 2025-04-09 1.000 500,150 +0 0.25% 500,049
2025-04-10 2025-04-08 0.939 500,150 +0 0.25% 469,434
2025-04-09 2025-04-07 0.949 500,150 +0 0.25% 474,536
2025-04-08 2025-04-03 1.102 500,150 +0 0.25% 551,074
2025-04-07 2025-04-02 1.092 500,150 +0 0.25% 545,972
2025-04-03 2025-04-01 1.102 500,150 +0 0.25% 551,074
2025-04-02 2025-03-31 1.102 500,150 +0 0.25% 551,074
2025-04-01 2025-03-28 1.102 500,150 +0 0.25% 551,074
2025-03-31 2025-03-27 1.102 500,150 +0 0.25% 551,074
2025-03-28 2025-03-26 1.102 500,150 +0 0.25% 551,074
2025-03-27 2025-03-25 1.092 500,150 +0 0.25% 545,972
2025-03-26 2025-03-24 1.081 500,150 +0 0.25% 540,869
2025-03-25 2025-03-21 1.081 500,150 +0 0.25% 540,869
2025-03-24 2025-03-20 1.081 500,150 +0 0.25% 540,869
2025-03-21 2025-03-19 1.081 500,150 +0 0.25% 540,869
2025-03-20 2025-03-18 1.143 500,150 +0 0.25% 571,485
2025-03-19 2025-03-17 1.112 500,150 +0 0.25% 556,177
2025-03-18 2025-03-14 1.061 500,150 +0 0.25% 530,664
2025-03-17 2025-03-13 1.061 500,150 +0 0.25% 530,664
2025-03-14 2025-03-12 1.102 500,150 +0 0.25% 551,074
2025-03-13 2025-03-11 1.102 500,150 +0 0.25% 551,074
2025-03-12 2025-03-10 1.102 500,150 +0 0.25% 551,074
2025-03-11 2025-03-07 1.092 500,150 +0 0.25% 545,972
2025-03-10 2025-03-06 1.122 500,150 +0 0.25% 561,279
2025-03-07 2025-03-05 1.204 500,150 +0 0.25% 602,100
2025-03-06 2025-03-04 1.204 500,150 +0 0.25% 602,100
2025-03-05 2025-03-03 1.163 500,150 +0 0.25% 581,690
2025-03-04 2025-02-28 1.163 500,150 +0 0.25% 581,690
2025-03-03 2025-02-27 1.163 500,150 +0 0.25% 581,690
2025-02-28 2025-02-26 1.194 500,150 +0 0.25% 596,997
2025-02-27 2025-02-25 1.183 500,150 +0 0.25% 591,895
2025-02-26 2025-02-24 1.183 500,150 +0 0.25% 591,895
2025-02-25 2025-02-21 1.183 500,150 +0 0.25% 591,895
2025-02-24 2025-02-20 1.183 500,150 +0 0.25% 591,895
2025-02-21 2025-02-19 1.183 500,150 +0 0.25% 591,895
2025-02-20 2025-02-18 1.183 500,150 +0 0.25% 591,895
2025-02-19 2025-02-17 1.183 500,150 +0 0.25% 591,895
2025-02-18 2025-02-14 1.163 500,150 +0 0.25% 581,690
2025-02-17 2025-02-13 1.183 500,150 +0 0.25% 591,895
2025-02-14 2025-02-12 1.173 500,150 +0 0.25% 586,792
2025-02-13 2025-02-11 1.214 500,150 +0 0.25% 607,202
2025-02-12 2025-02-10 1.214 500,150 +0 0.25% 607,202
2025-02-11 2025-02-07 1.214 500,150 +0 0.25% 607,202
2025-02-10 2025-02-06 1.234 500,150 +0 0.25% 617,407
2025-02-07 2025-02-05 1.234 500,150 +0 0.25% 617,407
2025-02-06 2025-02-04 1.234 500,150 +0 0.25% 617,407
2025-02-05 2025-02-03 1.122 500,150 +0 0.25% 561,279
2025-02-04 2025-01-28 1.122 500,150 +0 0.25% 561,279
2025-02-03 2025-01-24 0.979 500,150 +0 0.25% 489,844
2025-01-27 2025-01-23 0.979 500,150 +0 0.25% 489,844
2025-01-24 2025-01-22 0.979 500,150 +0 0.25% 489,844
2025-01-23 2025-01-21 0.979 500,150 +0 0.25% 489,844
2025-01-22 2025-01-20 0.979 500,150 +0 0.25% 489,844
2025-01-21 2025-01-17 0.969 500,150 +0 0.25% 484,741
2025-01-20 2025-01-16 0.969 500,150 +0 0.25% 484,741
2025-01-17 2025-01-15 1.020 500,150 +0 0.25% 510,254
2025-01-16 2025-01-14 0.969 500,150 +0 0.25% 484,741
2025-01-15 2025-01-13 0.969 500,150 +0 0.25% 484,741
2025-01-14 2025-01-10 1.041 500,150 +0 0.25% 520,459
2025-01-13 2025-01-09 1.041 500,150 +0 0.25% 520,459
2025-01-10 2025-01-08 1.041 500,150 +0 0.25% 520,459
2025-01-09 2025-01-07 1.041 500,150 +0 0.25% 520,459
2025-01-08 2025-01-06 1.041 500,150 +0 0.25% 520,459
2025-01-07 2025-01-03 1.041 500,150 +0 0.25% 520,459
2025-01-06 2025-01-02 1.041 500,150 +0 0.25% 520,459
2025-01-03 2024-12-31 1.020 500,150 +0 0.25% 510,254
2025-01-02 2024-12-27 1.020 500,150 +0 0.25% 510,254
2024-12-30 2024-12-24 1.030 500,150 +0 0.25% 515,357
2024-12-27 2024-12-20 1.020 500,150 +0 0.25% 510,254
2024-12-23 2024-12-19 1.020 500,150 +0 0.25% 510,254
2024-12-20 2024-12-18 1.020 500,150 +0 0.25% 510,254
2024-12-19 2024-12-17 1.020 500,150 +0 0.25% 510,254
2024-12-18 2024-12-16 1.010 500,150 +0 0.25% 505,152
2024-12-17 2024-12-13 1.010 500,150 +0 0.25% 505,152
2024-12-16 2024-12-12 1.000 500,150 +0 0.25% 500,049
2024-12-13 2024-12-11 1.000 500,150 +0 0.25% 500,049
2024-12-12 2024-12-10 0.969 500,150 +0 0.25% 484,741
2024-12-11 2024-12-09 1.000 500,150 +389,384 0.25% 500,049
2024-10-04 2024-10-02 1.299 110,766 +2,014 0.05% 143,870
2023-09-27 2023-09-25 1.174 108,752 +1,875 0.05% 127,635
2022-09-28 2022-09-26 1.555 106,877 +1,516 0.05% 166,213
2022-07-18 2022-07-14 1.716 105,361 +1,119 0.05% 180,806
2021-06-10 2021-06-08 2.252 104,242 -37,295 0.05% 234,787
2020-02-19 2020-02-17 3.003 141,537 +37,295 0.07% 425,051
2019-09-20 2019-09-18 3.453 104,242 +4,183 0.05% 359,918
2018-10-15 2018-10-11 3.185 100,059 -7,159 0.05% 318,642
2018-10-12 2018-10-10 3.397 107,218 -4,475 0.06% 364,203
2018-09-12 2018-09-10 3.263 111,693 -12,640 0.06% 364,427
2018-09-06 2018-09-04 3.581 124,333 +3,984 0.07% 445,244
2018-08-27 2018-08-23 3.639 120,349 +12,147 0.07% 437,973
2018-04-11 2018-04-09 3.418 108,202 +74,153 0.06% 369,865
2017-09-25 2017-09-21 3.585 34,049 +1,143 0.02% 122,069
2017-08-24 2017-08-21 3.573 32,906 -20,781 0.02% 117,575
2017-08-21 2017-08-17 3.465 53,687 -31,586 0.03% 186,014
2017-06-15 2017-06-13 3.453 85,273 -8,312 0.05% 294,427
2016-11-22 2016-11-18 3.369 93,585 -8,312 0.05% 315,246
2016-11-01 2016-10-28 3.489 101,897 +16,624 0.06% 355,504
2016-09-19 2016-09-14 3.373 85,273 +3,158 0.05% 287,641
2016-04-26 2016-04-22 3.261 82,115 +1,601 0.05% 267,755
2016-03-08 2016-03-04 3.698 80,514 +4,002 0.05% 297,741
2016-03-07 2016-03-03 3.636 76,512 +801 0.05% 278,162
2016-02-23 2016-02-19 3.411 75,711 +1,601 0.05% 258,224
2016-02-12 2016-02-05 3.373 74,110 +3,201 0.04% 249,986
2015-09-18 2015-09-16 3.011 70,909 +894 0.04% 213,532
2014-09-19 2014-09-17 3.417 70,015 +787 0.04% 239,218
2013-09-10 2013-09-06 3.545 69,228 +1,254 0.04% 245,404
2013-08-08 2013-08-06 3.519 67,974 +3,069 0.04% 239,187
2013-03-12 2013-03-08 3.871 64,905 -13,044 0.04% 251,227
2013-03-08 2013-03-06 3.910 77,949 -15,346 0.05% 304,764
2012-09-18 2012-09-14 3.832 93,295 +1,923 0.06% 357,545
2012-05-08 2012-05-04 4.072 91,372 -75,148 0.06% 372,061
2012-05-07 2012-05-03 4.045 166,520 -30,060 0.11% 673,627
2012-04-23 2012-04-19 4.125 196,580 -19,538 0.13% 810,925
2012-04-02 2012-03-29 3.992 216,118 -25,551 0.14% 862,763
2012-03-29 2012-03-27 4.125 241,669 -15,029 0.16% 996,924
2012-03-22 2012-03-20 4.125 256,698 +15,029 0.17% 1,058,921
2012-03-21 2012-03-19 4.059 241,669 +45,089 0.16% 980,845
2012-03-20 2012-03-16 3.792 196,580 +105,208 0.13% 745,527
2011-12-13 2011-12-09 2.795 91,372 +879 0.06% 255,359
2011-11-03 2011-11-01 2.741 90,493 -15 0.06% 248,039
2011-09-05 2011-09-01 3.045 90,508 +4,249 0.06% 275,613
2011-08-11 2011-08-09 2.820 86,259 -192,934 0.06% 243,217
2011-08-10 2011-08-08 2.890 279,193 -204,284 0.19% 806,896
2011-07-21 2011-07-19 3.172 483,477 -55,327 0.32% 1,533,619
2011-07-14 2011-07-12 3.243 538,804 -12,058 0.36% 1,747,100
2011-07-12 2011-07-08 3.073 550,862 +28,373 0.37% 1,693,006
2011-07-11 2011-07-07 3.073 522,489 +36,884 0.35% 1,605,805
2011-07-06 2011-07-04 3.144 485,605 +70,932 0.33% 1,526,677
2011-07-05 2011-06-30 3.158 414,673 +70,932 0.28% 1,309,522
2011-07-04 2011-06-29 3.214 343,741 +257,482 0.23% 1,104,906
2011-06-27 2011-06-23 3.073 86,259 -20,570 0.06% 265,106
2011-06-23 2011-06-21 3.045 106,829 -17,733 0.07% 325,313
2011-06-22 2011-06-20 3.130 124,562 -32,629 0.08% 389,850
2011-06-20 2011-06-16 3.243 157,191 -311,390 0.11% 509,700
2011-06-17 2011-06-15 3.243 468,581 -530,570 0.31% 1,519,398
2011-06-10 2011-06-08 3.243 999,151 -9,930 0.67% 3,239,799
2011-06-09 2011-06-07 3.243 1,009,081 -70,223 0.68% 3,271,997
2011-06-01 2011-05-30 3.102 1,079,304 -2,128 0.72% 3,347,538
2011-05-26 2011-05-24 3.102 1,081,432 -5,674 0.72% 3,354,138
2011-05-25 2011-05-23 3.102 1,087,106 -5,675 0.73% 3,371,737
2011-05-16 2011-05-12 2.975 1,092,781 +5,675 0.73% 3,250,683
2011-05-13 2011-05-11 2.975 1,087,106 +35,466 0.73% 3,233,802
2011-05-04 2011-04-29 2.961 1,051,640 -95,758 0.70% 3,113,476
2011-04-15 2011-04-13 2.848 1,147,398 +2,837 0.77% 3,267,567
2011-04-08 2011-04-06 2.791 1,144,561 +4,256 0.77% 3,194,944
2011-03-28 2011-03-24 2.707 1,140,305 -16,314 0.76% 3,086,607
2011-03-23 2011-03-21 2.679 1,156,619 +7,093 0.78% 3,098,154
2011-03-16 2011-03-14 2.834 1,149,526 -7,093 0.77% 3,257,421
2011-03-08 2011-03-04 2.834 1,156,619 +16,314 0.78% 3,277,521
2011-02-23 2011-02-21 2.961 1,140,305 +1,418 0.76% 3,375,976
2011-02-22 2011-02-18 3.017 1,138,887 +12,059 0.76% 3,436,003
2011-02-15 2011-02-11 2.946 1,126,828 +4,256 0.76% 3,320,190
2011-02-14 2011-02-10 2.904 1,122,572 -14,187 0.75% 3,260,172
2011-02-11 2011-02-09 3.003 1,136,759 -7,093 0.76% 3,413,556
2011-02-10 2011-02-08 3.045 1,143,852 -5,674 0.77% 3,483,234
2011-02-08 2011-02-02 3.144 1,149,526 +12,767 0.77% 3,613,955
2011-02-07 2011-01-31 3.073 1,136,759 +11,350 0.76% 3,493,687
2011-02-01 2011-01-28 3.087 1,125,409 -46,815 0.75% 3,474,670
2011-01-31 2011-01-27 3.087 1,172,224 -86,537 0.79% 3,619,210
2011-01-28 2011-01-26 3.031 1,258,761 -99,305 0.84% 3,815,407
2011-01-27 2011-01-25 3.031 1,358,066 -400,764 0.91% 4,116,408
2011-01-26 2011-01-24 3.059 1,758,830 -1,181,015 1.18% 5,380,748
2011-01-25 2011-01-21 2.932 2,939,845 +127,678 1.97% 8,620,786
2011-01-24 2011-01-20 2.862 2,812,167 +9,930 1.88% 8,048,153
2011-01-21 2011-01-19 2.904 2,802,237 +28,373 1.88% 8,138,253
2011-01-20 2011-01-18 2.862 2,773,864 +63,838 1.86% 7,938,533
2011-01-19 2011-01-17 2.876 2,710,026 +314,937 1.82% 7,794,041
2011-01-18 2011-01-14 2.961 2,395,089 +136,899 1.61% 7,090,878
2011-01-17 2011-01-13 2.961 2,258,190 +120,584 1.51% 6,685,576
2011-01-14 2011-01-12 2.904 2,137,606 +836,286 1.43% 6,208,032
2011-01-13 2011-01-11 2.904 1,301,320 +122,712 0.87% 3,779,292
2011-01-12 2011-01-10 2.834 1,178,608 +362,461 0.79% 3,339,831
2011-01-11 2011-01-07 2.904 816,147 +234,075 0.55% 2,370,253
2011-01-10 2011-01-06 2.862 582,072 +256,064 0.39% 1,665,834
2011-01-07 2011-01-05 2.763 326,008 +75,188 0.22% 900,831
2011-01-05 2011-01-03 2.721 250,820 +7,093 0.17% 682,462
2010-12-21 2010-12-17 2.566 243,727 +35,466 0.16% 625,366
2010-12-20 2010-12-16 2.552 208,261 +75,187 0.14% 531,429
2010-12-17 2010-12-15 2.622 133,074 +11,349 0.09% 348,952
2010-12-08 2010-12-06 2.806 121,725 -54,924 0.08% 341,554
2010-12-07 2010-12-03 2.834 176,649 +56,166 0.12% 500,700
2010-12-03 2010-12-01 3.020 120,483 -29,487 0.08% 363,810
2010-12-02 2010-11-30 2.991 149,970 +5,617 0.10% 448,577
2010-12-01 2010-11-29 3.077 144,353 -11,234 0.10% 444,112
2010-11-30 2010-11-26 3.062 155,587 -42,124 0.11% 476,459
2010-11-29 2010-11-25 3.361 197,711 +161,478 0.13% 664,594
2010-11-18 2010-11-16 2.592 36,233 -7,021 0.02% 93,927
2010-10-29 2010-10-27 2.564 43,254 -7,021 0.03% 110,895
2010-10-18 2010-10-14 2.535 50,275 +7,021 0.03% 127,463
2010-10-15 2010-10-13 2.621 43,254 +14,042 0.03% 113,359
2010-09-01 2010-08-30 2.382 29,212 +1,089 0.02% 69,582
2010-08-11 2010-08-09 2.382 28,123 +6,759 0.02% 66,988
2010-07-30 2010-07-28 2.293 21,364 -47,314 0.02% 48,992
2010-07-26 2010-07-22 2.308 68,678 -20,278 0.05% 158,508
2010-07-22 2010-07-20 2.323 88,956 -74,351 0.06% 206,625
2010-07-21 2010-07-19 2.308 163,307 +67,592 0.11% 376,909
2010-05-17 2010-05-13 2.278 95,715 -13,518 0.07% 218,076
2010-04-19 2010-04-15 2.397 109,233 -44,611 0.08% 261,804
2010-04-16 2010-04-14 2.397 153,844 -13,518 0.11% 368,726
2010-04-08 2010-04-01 2.412 167,362 +50,694 0.12% 403,601
2010-03-08 2010-03-04 2.190 116,668 -148,702 0.08% 255,459
2010-03-01 2010-02-25 2.190 265,370 -67,591 0.19% 581,060
2010-02-24 2010-02-22 2.219 332,961 -27,037 0.23% 738,911
2010-02-18 2010-02-12 2.264 359,998 -67,592 0.25% 814,890
2010-02-02 2010-01-29 2.145 427,590 +7,436 0.30% 917,283
2010-01-18 2010-01-14 2.338 420,154 +108,146 0.30% 982,140
2010-01-12 2010-01-08 2.190 312,008 -81,110 0.22% 683,180
2010-01-05 2009-12-31 2.205 393,118 +60,833 0.28% 866,636
2010-01-04 2009-12-29 2.279 332,285 +196,936 0.23% 757,276
2009-12-16 2009-12-14 2.219 135,349 -44,309 0.10% 300,395
2009-12-15 2009-12-11 2.532 179,658 +2,685 0.13% 454,933
2009-12-11 2009-12-09 2.502 176,973 +4,028 0.13% 442,862
2009-12-10 2009-12-08 2.502 172,945 +2,686 0.12% 432,782
2009-12-09 2009-12-07 2.458 170,259 +10,741 0.12% 418,452
2009-12-07 2009-12-03 2.488 159,518 +8,056 0.11% 396,806
2009-11-24 2009-11-20 2.353 151,462 -10,741 0.11% 356,462
2009-11-20 2009-11-18 2.383 162,203 +13,427 0.11% 386,572
2009-11-13 2009-11-11 2.368 148,776 +4,028 0.11% 352,356
2009-10-30 2009-10-28 2.383 144,748 -1,343 0.10% 344,973
2009-10-06 2009-10-02 2.205 146,091 -38,938 0.10% 322,060
2009-09-22 2009-09-18 2.264 185,029 +13,427 0.13% 418,924
2009-09-21 2009-09-17 2.294 171,602 +40,281 0.12% 393,636
2009-09-14 2009-09-10 2.353 131,321 +34,759 0.09% 309,060
2009-09-02 2009-08-31 2.273 96,562 +6,713 0.07% 219,495
2009-09-01 2009-08-28 2.289 89,849 +5,655 0.06% 205,664
2009-08-19 2009-08-17 2.337 84,194 +12,582 0.06% 196,735
2009-08-17 2009-08-13 2.384 71,612 +12,582 0.05% 170,750
2009-08-03 2009-07-30 2.368 59,030 -18,873 0.04% 139,811
2009-07-31 2009-07-29 2.305 77,903 -13,840 0.06% 179,558
2009-07-30 2009-07-28 2.353 91,743 -25,164 0.07% 215,833
2009-07-29 2009-07-27 2.384 116,907 -21,389 0.09% 278,750
2009-07-28 2009-07-24 2.416 138,296 -100,655 0.10% 334,146
2009-07-24 2009-07-22 2.368 238,951 +5,662 0.18% 565,950
2009-07-23 2009-07-21 2.353 233,289 +13,840 0.18% 548,832
2009-07-22 2009-07-20 2.368 219,449 -5,033 0.17% 519,760
2009-07-21 2009-07-17 2.321 224,482 +12,582 0.17% 520,976
2009-07-20 2009-07-16 2.273 211,900 +61,022 0.16% 481,671
2009-07-07 2009-07-03 2.146 150,878 +25,164 0.11% 323,775
2009-07-06 2009-07-02 2.082 125,714 +12,582 0.09% 261,781
2009-06-30 2009-06-26 2.098 113,132 +12,582 0.09% 237,379
2009-06-04 2009-06-02 2.146 100,550 -31,455 0.08% 215,774
2009-05-20 2009-05-18 1.892 132,005 +75,491 0.10% 249,701
2009-04-22 2009-04-20 1.780 56,514 +31,455 0.04% 100,614
2009-04-21 2009-04-17 1.701 25,059 -10,694 0.02% 42,622
2009-02-10 2009-02-06 1.605 35,753 -1,259 0.03% 57,401
2009-01-21 2009-01-19 1.574 37,012 -37,745 0.03% 58,245
2009-01-19 2009-01-15 1.574 74,757 -13,211 0.06% 117,644
2009-01-09 2009-01-07 1.637 87,968 +62,909 0.07% 144,027
2009-01-02 2008-12-29 1.717 25,059 -5,989 0.02% 43,035
2008-12-12 2008-12-10 2.054 31,048 -2,492 0.02% 63,786
2008-11-07 2008-11-05 1.926 33,540 -3,739 0.03% 64,599
2008-11-06 2008-11-04 1.894 37,279 -18,691 0.03% 70,603
2008-09-09 2008-09-05 2.648 55,970 -7,477 0.04% 148,224
2008-08-29 2008-08-27 3.429 63,447 +5,827 0.05% 217,535
2008-08-25 2008-08-20 3.446 57,620 -2,263 0.05% 198,574
2008-08-21 2008-08-19 3.393 59,883 -2,829 0.05% 203,198
2008-08-14 2008-08-12 3.393 62,712 +6,790 0.05% 212,798
2008-08-11 2008-08-07 3.429 55,922 +2,829 0.05% 191,734
2008-07-31 2008-07-29 3.535 53,093 +5,658 0.04% 187,665
2008-06-11 2008-06-06 3.605 47,435 -38,476 0.04% 171,019
2008-04-09 2008-04-07 3.464 85,911 -2,830 0.07% 297,591
2008-01-18 2008-01-16 3.393 88,741 -16,974 0.07% 301,121
2008-01-04 2008-01-02 3.729 105,715 +2,263 0.09% 394,216
2008-01-02 2007-12-27 4.050 103,452 +2,319 0.09% 418,939
2007-12-20 2007-12-18 4.050 101,133 -11,062 0.09% 409,548
2007-12-18 2007-12-14 4.556 112,195 +11,062 0.10% 511,138
2007-12-13 2007-12-11 4.502 101,133 -5,531 0.09% 455,256
2007-12-04 2007-11-30 4.339 106,664 +2,766 0.09% 462,799
2007-12-03 2007-11-29 4.339 103,898 -27,657 0.09% 450,798
2007-11-26 2007-11-22 4.140 131,555 +16,594 0.11% 544,636
2007-09-25 2007-09-21 3.742 114,961 -8,297 0.10% 430,214
2007-09-20 2007-09-18 3.778 123,258 +8,297 0.11% 465,720
2007-09-13 2007-09-11 3.833 114,961 -9,403 0.10% 440,606
2007-09-07 2007-09-05 4.538 124,364 -1,660 0.11% 564,380
2007-09-06 2007-09-04 4.442 126,024 +8,044 0.11% 559,745
2007-08-20 2007-08-16 4.248 117,980 -7,767 0.11% 501,233
2007-08-10 2007-08-08 4.577 125,747 -10,357 0.12% 575,513
2007-08-07 2007-08-03 4.635 136,104 -10,357 0.12% 630,799
2007-08-06 2007-08-02 4.557 146,461 -10,356 0.13% 667,487
2007-07-31 2007-07-27 4.712 156,817 +10,356 0.14% 738,911
2007-07-30 2007-07-26 4.905 146,461 -10,356 0.13% 718,397
2007-07-27 2007-07-25 4.866 156,817 -31,070 0.14% 763,137
2007-07-26 2007-07-24 4.731 187,887 -157,940 0.17% 888,939
2007-07-25 2007-07-23 4.944 345,827 -33,659 0.32% 1,709,652
2007-07-24 2007-07-20 4.519 379,486 +186,420 0.35% 1,714,828
2007-07-23 2007-07-19 4.712 193,066 +8,803 0.18% 909,713
2007-07-20 2007-07-18 4.712 184,263 +95,282 0.17% 868,234
2007-07-18 2007-07-16 4.094 88,981 +23,820 0.08% 364,286
2007-07-13 2007-07-11 3.534 65,161 +44,016 0.06% 230,276
2007-06-26 2007-06-22 3.167 21,145 0.02% 66,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top