History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 10,000 | +0 | 0.00% | 10,304 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,000 | +198 | 0.00% | 10,100 |
| 2025-10-02 | 2025-09-29 | 1.061 | 9,802 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 1.061 | 9,802 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-09-11 | 2025-09-09 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-09-01 | 2025-08-28 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-08-29 | 2025-08-27 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-08-28 | 2025-08-26 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-08-27 | 2025-08-25 | 1.071 | 9,802 | +0 | 0.00% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.939 | 9,802 | +0 | 0.00% | 9,200 |
| 2025-08-22 | 2025-08-20 | 0.939 | 9,802 | +0 | 0.00% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.939 | 9,802 | +0 | 0.00% | 9,200 |
| 2025-08-20 | 2025-08-18 | 0.939 | 9,802 | +0 | 0.00% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.928 | 9,802 | +0 | 0.00% | 9,100 |
| 2025-08-15 | 2025-08-13 | 0.928 | 9,802 | +0 | 0.00% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.928 | 9,802 | +0 | 0.00% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-08-12 | 2025-08-08 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-08-11 | 2025-08-07 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-08-08 | 2025-08-06 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-08-07 | 2025-08-05 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-08-06 | 2025-08-04 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-08-05 | 2025-08-01 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-08-04 | 2025-07-31 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-08-01 | 2025-07-30 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-07-31 | 2025-07-29 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-07-30 | 2025-07-28 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-07-25 | 2025-07-23 | 0.939 | 9,802 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2025-07-17 | 2025-07-15 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-07-16 | 2025-07-14 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-07-15 | 2025-07-11 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-07-14 | 2025-07-10 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-07-11 | 2025-07-09 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-07-09 | 2025-07-07 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-07-08 | 2025-07-04 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-07-07 | 2025-07-03 | 0.959 | 9,802 | +0 | 0.00% | 9,400 |
| 2025-07-04 | 2025-07-02 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-07-03 | 2025-06-30 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-06-27 | 2025-06-25 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-06-26 | 2025-06-24 | 0.908 | 9,802 | +0 | 0.00% | 8,900 |
| 2025-06-25 | 2025-06-23 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.908 | 9,802 | +0 | 0.00% | 8,900 |
| 2025-06-23 | 2025-06-19 | 0.908 | 9,802 | +0 | 0.00% | 8,900 |
| 2025-06-20 | 2025-06-18 | 0.908 | 9,802 | +0 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.908 | 9,802 | +0 | 0.00% | 8,900 |
| 2025-06-18 | 2025-06-16 | 0.908 | 9,802 | +0 | 0.00% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.908 | 9,802 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.888 | 9,802 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.888 | 9,802 | +0 | 0.00% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.877 | 9,802 | +0 | 0.00% | 8,600 |
| 2025-06-09 | 2025-06-05 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-06-06 | 2025-06-04 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-06-05 | 2025-06-03 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-06-04 | 2025-06-02 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-06-02 | 2025-05-29 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-05-30 | 2025-05-28 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-05-29 | 2025-05-27 | 0.867 | 9,802 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.867 | 9,802 | +0 | 0.00% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.898 | 9,802 | +0 | 0.00% | 8,800 |
| 2025-05-26 | 2025-05-22 | 0.898 | 9,802 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.898 | 9,802 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.898 | 9,802 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.898 | 9,802 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.918 | 9,802 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-04-28 | 2025-04-24 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-04-24 | 2025-04-22 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-04-22 | 2025-04-16 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-04-17 | 2025-04-15 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-04-14 | 2025-04-10 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-04-11 | 2025-04-09 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2025-04-10 | 2025-04-08 | 0.939 | 9,802 | +0 | 0.00% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.949 | 9,802 | +0 | 0.00% | 9,300 |
| 2025-04-08 | 2025-04-03 | 1.102 | 9,802 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 1.092 | 9,802 | +0 | 0.00% | 10,700 |
| 2025-04-03 | 2025-04-01 | 1.102 | 9,802 | +0 | 0.00% | 10,800 |
| 2025-04-02 | 2025-03-31 | 1.102 | 9,802 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 1.102 | 9,802 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 1.102 | 9,802 | +0 | 0.00% | 10,800 |
| 2025-03-28 | 2025-03-26 | 1.102 | 9,802 | +0 | 0.00% | 10,800 |
| 2025-03-27 | 2025-03-25 | 1.092 | 9,802 | +0 | 0.00% | 10,700 |
| 2025-03-26 | 2025-03-24 | 1.081 | 9,802 | +0 | 0.00% | 10,600 |
| 2025-03-25 | 2025-03-21 | 1.081 | 9,802 | +0 | 0.00% | 10,600 |
| 2025-03-24 | 2025-03-20 | 1.081 | 9,802 | +0 | 0.00% | 10,600 |
| 2025-03-21 | 2025-03-19 | 1.081 | 9,802 | +0 | 0.00% | 10,600 |
| 2025-03-20 | 2025-03-18 | 1.143 | 9,802 | +0 | 0.00% | 11,200 |
| 2025-03-19 | 2025-03-17 | 1.112 | 9,802 | +0 | 0.00% | 10,900 |
| 2025-03-18 | 2025-03-14 | 1.061 | 9,802 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 1.061 | 9,802 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 1.102 | 9,802 | +0 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 1.102 | 9,802 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 1.102 | 9,802 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 1.092 | 9,802 | +0 | 0.00% | 10,700 |
| 2025-03-10 | 2025-03-06 | 1.122 | 9,802 | +0 | 0.00% | 11,000 |
| 2025-03-07 | 2025-03-05 | 1.204 | 9,802 | +0 | 0.00% | 11,800 |
| 2025-03-06 | 2025-03-04 | 1.204 | 9,802 | +0 | 0.00% | 11,800 |
| 2025-03-05 | 2025-03-03 | 1.163 | 9,802 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 1.163 | 9,802 | +0 | 0.00% | 11,400 |
| 2025-03-03 | 2025-02-27 | 1.163 | 9,802 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 1.194 | 9,802 | +0 | 0.00% | 11,700 |
| 2025-02-27 | 2025-02-25 | 1.183 | 9,802 | +0 | 0.00% | 11,600 |
| 2025-02-26 | 2025-02-24 | 1.183 | 9,802 | +0 | 0.00% | 11,600 |
| 2025-02-25 | 2025-02-21 | 1.183 | 9,802 | +0 | 0.00% | 11,600 |
| 2025-02-24 | 2025-02-20 | 1.183 | 9,802 | +0 | 0.00% | 11,600 |
| 2025-02-21 | 2025-02-19 | 1.183 | 9,802 | +0 | 0.00% | 11,600 |
| 2025-02-20 | 2025-02-18 | 1.183 | 9,802 | +0 | 0.00% | 11,600 |
| 2025-02-19 | 2025-02-17 | 1.183 | 9,802 | +0 | 0.00% | 11,600 |
| 2025-02-18 | 2025-02-14 | 1.163 | 9,802 | +0 | 0.00% | 11,400 |
| 2025-02-17 | 2025-02-13 | 1.183 | 9,802 | +0 | 0.00% | 11,600 |
| 2025-02-14 | 2025-02-12 | 1.173 | 9,802 | +0 | 0.00% | 11,500 |
| 2025-02-13 | 2025-02-11 | 1.214 | 9,802 | +0 | 0.00% | 11,900 |
| 2025-02-12 | 2025-02-10 | 1.214 | 9,802 | +0 | 0.00% | 11,900 |
| 2025-02-11 | 2025-02-07 | 1.214 | 9,802 | +0 | 0.00% | 11,900 |
| 2025-02-10 | 2025-02-06 | 1.234 | 9,802 | +0 | 0.00% | 12,100 |
| 2025-02-07 | 2025-02-05 | 1.234 | 9,802 | +0 | 0.00% | 12,100 |
| 2025-02-06 | 2025-02-04 | 1.234 | 9,802 | +0 | 0.00% | 12,100 |
| 2025-02-05 | 2025-02-03 | 1.122 | 9,802 | +0 | 0.00% | 11,000 |
| 2025-02-04 | 2025-01-28 | 1.122 | 9,802 | +0 | 0.00% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-01-20 | 2025-01-16 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-01-17 | 2025-01-15 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-01-15 | 2025-01-13 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2025-01-14 | 2025-01-10 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-01-13 | 2025-01-09 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-01-09 | 2025-01-07 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 9,802 | +0 | 0.00% | 10,100 |
| 2024-12-27 | 2024-12-20 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 9,802 | +0 | 0.00% | 9,900 |
| 2024-12-17 | 2024-12-13 | 1.010 | 9,802 | +0 | 0.00% | 9,900 |
| 2024-12-16 | 2024-12-12 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2024-12-13 | 2024-12-11 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2024-12-11 | 2024-12-09 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2024-12-10 | 2024-12-06 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-12-05 | 2024-12-03 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-12-04 | 2024-12-02 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-12-03 | 2024-11-29 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-12-02 | 2024-11-28 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-11-29 | 2024-11-27 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-11-28 | 2024-11-26 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-11-27 | 2024-11-25 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-11-26 | 2024-11-22 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-11-25 | 2024-11-21 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-11-22 | 2024-11-20 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-11-21 | 2024-11-19 | 1.051 | 9,802 | +0 | 0.00% | 10,300 |
| 2024-11-20 | 2024-11-18 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2024-11-13 | 2024-11-11 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 1.030 | 9,802 | +0 | 0.00% | 10,100 |
| 2024-11-07 | 2024-11-05 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 9,802 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 1.010 | 9,802 | +0 | 0.00% | 9,900 |
| 2024-10-31 | 2024-10-29 | 1.010 | 9,802 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 1.010 | 9,802 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 1.010 | 9,802 | +0 | 0.00% | 9,900 |
| 2024-10-28 | 2024-10-24 | 1.010 | 9,802 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 1.010 | 9,802 | +0 | 0.00% | 9,900 |
| 2024-10-24 | 2024-10-22 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2024-10-23 | 2024-10-21 | 1.000 | 9,802 | +0 | 0.00% | 9,800 |
| 2024-10-22 | 2024-10-18 | 0.990 | 9,802 | +0 | 0.00% | 9,700 |
| 2024-10-21 | 2024-10-17 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.979 | 9,802 | +0 | 0.00% | 9,600 |
| 2024-10-17 | 2024-10-15 | 0.969 | 9,802 | +0 | 0.00% | 9,500 |
| 2024-10-16 | 2024-10-14 | 1.020 | 9,802 | +0 | 0.00% | 10,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 9,802 | +0 | 0.00% | 10,400 |
| 2024-10-14 | 2024-10-09 | 1.061 | 9,802 | +0 | 0.00% | 10,400 |
| 2024-10-10 | 2024-10-08 | 1.061 | 9,802 | +0 | 0.00% | 10,400 |
| 2024-10-09 | 2024-10-07 | 1.061 | 9,802 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 1.071 | 9,802 | +0 | 0.00% | 10,500 |
| 2024-10-07 | 2024-10-03 | 1.143 | 9,802 | +0 | 0.00% | 11,204 |
| 2024-10-04 | 2024-10-02 | 1.299 | 9,802 | +178 | 0.00% | 12,732 |
| 2024-10-03 | 2024-09-30 | 1.205 | 9,624 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-09-30 | 2024-09-26 | 1.008 | 9,624 | +0 | 0.00% | 9,700 |
| 2024-09-27 | 2024-09-25 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-26 | 2024-09-24 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-25 | 2024-09-23 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-24 | 2024-09-20 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-23 | 2024-09-19 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-20 | 2024-09-17 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-19 | 2024-09-16 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-17 | 2024-09-13 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-16 | 2024-09-12 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-13 | 2024-09-11 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-12 | 2024-09-10 | 0.998 | 9,624 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 1.091 | 9,624 | +0 | 0.00% | 10,500 |
| 2024-09-10 | 2024-09-05 | 1.081 | 9,624 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 1.081 | 9,624 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 1.081 | 9,624 | +0 | 0.00% | 10,400 |
| 2024-09-04 | 2024-09-02 | 1.081 | 9,624 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 1.081 | 9,624 | +0 | 0.00% | 10,400 |
| 2024-09-02 | 2024-08-29 | 1.081 | 9,624 | +0 | 0.00% | 10,400 |
| 2024-08-30 | 2024-08-28 | 1.081 | 9,624 | +0 | 0.00% | 10,400 |
| 2024-08-29 | 2024-08-27 | 1.081 | 9,624 | +0 | 0.00% | 10,400 |
| 2024-08-28 | 2024-08-26 | 1.133 | 9,624 | +0 | 0.00% | 10,900 |
| 2024-08-27 | 2024-08-23 | 1.133 | 9,624 | +0 | 0.00% | 10,900 |
| 2024-08-26 | 2024-08-22 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-08-22 | 2024-08-20 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-08-21 | 2024-08-19 | 1.060 | 9,624 | +0 | 0.00% | 10,200 |
| 2024-08-20 | 2024-08-16 | 1.185 | 9,624 | +0 | 0.00% | 11,400 |
| 2024-08-19 | 2024-08-15 | 1.247 | 9,624 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 1.247 | 9,624 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-08-14 | 2024-08-12 | 1.247 | 9,624 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 1.257 | 9,624 | +0 | 0.00% | 12,100 |
| 2024-08-12 | 2024-08-08 | 1.268 | 9,624 | +0 | 0.00% | 12,200 |
| 2024-08-09 | 2024-08-07 | 1.268 | 9,624 | +0 | 0.00% | 12,200 |
| 2024-08-08 | 2024-08-06 | 1.299 | 9,624 | +0 | 0.00% | 12,500 |
| 2024-08-07 | 2024-08-05 | 1.299 | 9,624 | +0 | 0.00% | 12,500 |
| 2024-08-06 | 2024-08-02 | 1.299 | 9,624 | +0 | 0.00% | 12,500 |
| 2024-08-05 | 2024-08-01 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-08-02 | 2024-07-31 | 1.278 | 9,624 | +0 | 0.00% | 12,300 |
| 2024-08-01 | 2024-07-30 | 1.278 | 9,624 | +0 | 0.00% | 12,300 |
| 2024-07-31 | 2024-07-29 | 1.278 | 9,624 | +0 | 0.00% | 12,300 |
| 2024-07-30 | 2024-07-26 | 1.278 | 9,624 | +0 | 0.00% | 12,300 |
| 2024-07-29 | 2024-07-25 | 1.278 | 9,624 | +0 | 0.00% | 12,300 |
| 2024-07-26 | 2024-07-24 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-07-25 | 2024-07-23 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-07-24 | 2024-07-22 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-07-23 | 2024-07-19 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-07-22 | 2024-07-18 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-19 | 2024-07-17 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-18 | 2024-07-16 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-17 | 2024-07-15 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-16 | 2024-07-12 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-15 | 2024-07-11 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-12 | 2024-07-10 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-11 | 2024-07-09 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-10 | 2024-07-08 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-09 | 2024-07-05 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-08 | 2024-07-04 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-05 | 2024-07-03 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-04 | 2024-07-02 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-03 | 2024-06-28 | 1.340 | 9,624 | +0 | 0.00% | 12,900 |
| 2024-07-02 | 2024-06-27 | 1.205 | 9,624 | +0 | 0.00% | 11,600 |
| 2024-06-28 | 2024-06-26 | 1.205 | 9,624 | +0 | 0.00% | 11,600 |
| 2024-06-27 | 2024-06-25 | 1.392 | 9,624 | +0 | 0.00% | 13,400 |
| 2024-06-26 | 2024-06-24 | 1.392 | 9,624 | +0 | 0.00% | 13,400 |
| 2024-06-25 | 2024-06-21 | 1.392 | 9,624 | +0 | 0.00% | 13,400 |
| 2024-06-24 | 2024-06-20 | 1.392 | 9,624 | +0 | 0.00% | 13,400 |
| 2024-06-21 | 2024-06-19 | 1.247 | 9,624 | +0 | 0.00% | 12,000 |
| 2024-06-20 | 2024-06-18 | 1.205 | 9,624 | +0 | 0.00% | 11,600 |
| 2024-06-19 | 2024-06-17 | 1.351 | 9,624 | +0 | 0.00% | 13,000 |
| 2024-06-18 | 2024-06-14 | 1.351 | 9,624 | +0 | 0.00% | 13,000 |
| 2024-06-17 | 2024-06-13 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-06-14 | 2024-06-12 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-06-11 | 2024-06-06 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-06-07 | 2024-06-05 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-06-06 | 2024-06-04 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-06-05 | 2024-06-03 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-06-04 | 2024-05-31 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 1.455 | 9,624 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 1.496 | 9,624 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 1.496 | 9,624 | +0 | 0.00% | 14,400 |
| 2024-05-29 | 2024-05-27 | 1.496 | 9,624 | +0 | 0.00% | 14,400 |
| 2024-05-28 | 2024-05-24 | 1.527 | 9,624 | +0 | 0.00% | 14,700 |
| 2024-05-27 | 2024-05-23 | 1.527 | 9,624 | +0 | 0.00% | 14,700 |
| 2024-05-24 | 2024-05-22 | 1.444 | 9,624 | +0 | 0.00% | 13,900 |
| 2024-05-23 | 2024-05-21 | 1.351 | 9,624 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 1.247 | 9,624 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 1.216 | 9,624 | +0 | 0.00% | 11,700 |
| 2024-05-20 | 2024-05-16 | 1.216 | 9,624 | +0 | 0.00% | 11,700 |
| 2024-05-17 | 2024-05-14 | 1.216 | 9,624 | +0 | 0.00% | 11,700 |
| 2024-05-16 | 2024-05-13 | 1.216 | 9,624 | +0 | 0.00% | 11,700 |
| 2024-05-14 | 2024-05-10 | 1.216 | 9,624 | +0 | 0.00% | 11,700 |
| 2024-05-13 | 2024-05-09 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-05-10 | 2024-05-08 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-05-09 | 2024-05-07 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-05-08 | 2024-05-06 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-05-07 | 2024-05-03 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-05-06 | 2024-05-02 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-05-03 | 2024-04-30 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-05-02 | 2024-04-29 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-04-30 | 2024-04-26 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2024-04-29 | 2024-04-25 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-26 | 2024-04-24 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-25 | 2024-04-23 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-24 | 2024-04-22 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-23 | 2024-04-19 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-22 | 2024-04-18 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-19 | 2024-04-17 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-18 | 2024-04-16 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-17 | 2024-04-15 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-16 | 2024-04-12 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-15 | 2024-04-11 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-12 | 2024-04-10 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-11 | 2024-04-09 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-10 | 2024-04-08 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-09 | 2024-04-05 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-08 | 2024-04-03 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-05 | 2024-04-02 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-03 | 2024-03-28 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-04-02 | 2024-03-27 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-28 | 2024-03-26 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-27 | 2024-03-25 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-26 | 2024-03-22 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-25 | 2024-03-21 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-22 | 2024-03-20 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-21 | 2024-03-19 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-20 | 2024-03-18 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-19 | 2024-03-15 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-15 | 2024-03-13 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-14 | 2024-03-12 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-12 | 2024-03-08 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-11 | 2024-03-07 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-08 | 2024-03-06 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-06 | 2024-03-04 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-03-04 | 2024-02-29 | 1.174 | 9,624 | +0 | 0.00% | 11,300 |
| 2024-03-01 | 2024-02-28 | 1.174 | 9,624 | +0 | 0.00% | 11,300 |
| 2024-02-29 | 2024-02-27 | 1.174 | 9,624 | +0 | 0.00% | 11,300 |
| 2024-02-28 | 2024-02-26 | 1.174 | 9,624 | +0 | 0.00% | 11,300 |
| 2024-02-27 | 2024-02-23 | 1.174 | 9,624 | +0 | 0.00% | 11,300 |
| 2024-02-26 | 2024-02-22 | 1.174 | 9,624 | +0 | 0.00% | 11,300 |
| 2024-02-23 | 2024-02-21 | 1.174 | 9,624 | +0 | 0.00% | 11,300 |
| 2024-02-22 | 2024-02-20 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-02-21 | 2024-02-19 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-02-20 | 2024-02-16 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-02-19 | 2024-02-15 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-02-16 | 2024-02-14 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-02-15 | 2024-02-09 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-02-07 | 2024-02-05 | 1.039 | 9,624 | +0 | 0.00% | 10,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 9,624 | +0 | 0.00% | 10,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 9,624 | +0 | 0.00% | 10,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 9,624 | +0 | 0.00% | 10,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 9,624 | +0 | 0.00% | 10,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 9,624 | +0 | 0.00% | 10,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-01-26 | 2024-01-24 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-01-25 | 2024-01-23 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-01-24 | 2024-01-22 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-01-23 | 2024-01-19 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-01-22 | 2024-01-18 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 1.268 | 9,624 | +0 | 0.00% | 12,200 |
| 2024-01-17 | 2024-01-15 | 1.268 | 9,624 | +0 | 0.00% | 12,200 |
| 2024-01-16 | 2024-01-12 | 1.268 | 9,624 | +0 | 0.00% | 12,200 |
| 2024-01-15 | 2024-01-11 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-01-12 | 2024-01-10 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-01-11 | 2024-01-09 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-01-10 | 2024-01-08 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-01-09 | 2024-01-05 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-01-08 | 2024-01-04 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-01-05 | 2024-01-03 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-01-04 | 2024-01-02 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-01-03 | 2023-12-29 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2024-01-02 | 2023-12-28 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2023-12-29 | 2023-12-27 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2023-12-28 | 2023-12-22 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2023-12-27 | 2023-12-21 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2023-12-22 | 2023-12-20 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2023-12-21 | 2023-12-19 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2023-12-20 | 2023-12-18 | 1.226 | 9,624 | +0 | 0.00% | 11,800 |
| 2023-12-19 | 2023-12-15 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-18 | 2023-12-14 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-15 | 2023-12-13 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-14 | 2023-12-12 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-13 | 2023-12-11 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-12 | 2023-12-08 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-11 | 2023-12-07 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-08 | 2023-12-06 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-07 | 2023-12-05 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-06 | 2023-12-04 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-05 | 2023-12-01 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-04 | 2023-11-30 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-12-01 | 2023-11-29 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-11-30 | 2023-11-28 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-11-29 | 2023-11-27 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-11-28 | 2023-11-24 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-11-27 | 2023-11-23 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-11-24 | 2023-11-22 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-11-23 | 2023-11-21 | 1.195 | 9,624 | +0 | 0.00% | 11,500 |
| 2023-11-22 | 2023-11-20 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-21 | 2023-11-17 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-20 | 2023-11-16 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-17 | 2023-11-15 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-16 | 2023-11-14 | 1.049 | 9,624 | +0 | 0.00% | 10,100 |
| 2023-11-15 | 2023-11-13 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-14 | 2023-11-10 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-13 | 2023-11-09 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-10 | 2023-11-08 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-09 | 2023-11-07 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-08 | 2023-11-06 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-07 | 2023-11-03 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-06 | 2023-11-02 | 1.153 | 9,624 | +0 | 0.00% | 11,100 |
| 2023-11-03 | 2023-11-01 | 1.153 | 9,624 | +0 | 0.00% | 11,100 |
| 2023-11-02 | 2023-10-31 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-11-01 | 2023-10-30 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-31 | 2023-10-27 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-30 | 2023-10-26 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-27 | 2023-10-25 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-26 | 2023-10-24 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-25 | 2023-10-20 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-24 | 2023-10-19 | 1.101 | 9,624 | +0 | 0.00% | 10,600 |
| 2023-10-20 | 2023-10-18 | 1.101 | 9,624 | +0 | 0.00% | 10,600 |
| 2023-10-19 | 2023-10-17 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-18 | 2023-10-16 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-17 | 2023-10-13 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-16 | 2023-10-12 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-13 | 2023-10-11 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-12 | 2023-10-10 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-11 | 2023-10-09 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-10 | 2023-10-06 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-09 | 2023-10-05 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-06 | 2023-10-04 | 1.143 | 9,624 | +0 | 0.00% | 11,000 |
| 2023-10-05 | 2023-10-03 | 1.164 | 9,624 | +0 | 0.00% | 11,200 |
| 2023-10-04 | 2023-09-29 | 1.164 | 9,624 | +0 | 0.00% | 11,200 |
| 2023-10-03 | 2023-09-28 | 1.164 | 9,624 | +0 | 0.00% | 11,200 |
| 2023-09-29 | 2023-09-27 | 1.185 | 9,624 | +0 | 0.00% | 11,400 |
| 2023-09-28 | 2023-09-26 | 1.226 | 9,624 | +0 | 0.00% | 11,804 |
| 2023-09-27 | 2023-09-25 | 1.174 | 9,624 | +166 | 0.00% | 11,295 |
| 2023-09-26 | 2023-09-22 | 1.226 | 9,458 | +0 | 0.00% | 11,600 |
| 2023-09-25 | 2023-09-21 | 1.195 | 9,458 | +0 | 0.00% | 11,300 |
| 2023-09-22 | 2023-09-20 | 1.184 | 9,458 | +0 | 0.00% | 11,200 |
| 2023-09-21 | 2023-09-19 | 1.269 | 9,458 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 1.364 | 9,458 | +0 | 0.00% | 12,900 |
| 2023-09-19 | 2023-09-15 | 1.364 | 9,458 | +0 | 0.00% | 12,900 |
| 2023-09-18 | 2023-09-14 | 1.364 | 9,458 | +0 | 0.00% | 12,900 |
| 2023-09-15 | 2023-09-13 | 1.343 | 9,458 | +0 | 0.00% | 12,700 |
| 2023-09-14 | 2023-09-12 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-09-13 | 2023-09-11 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-09-12 | 2023-09-07 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-09-11 | 2023-09-06 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2023-09-06 | 2023-09-04 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-09-05 | 2023-08-31 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-09-04 | 2023-08-30 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-08-31 | 2023-08-29 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-08-30 | 2023-08-28 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-08-29 | 2023-08-25 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-08-28 | 2023-08-24 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-08-25 | 2023-08-23 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-08-24 | 2023-08-22 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-08-23 | 2023-08-21 | 1.375 | 9,458 | +0 | 0.00% | 13,000 |
| 2023-08-22 | 2023-08-18 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 1.375 | 9,458 | +0 | 0.00% | 13,000 |
| 2023-08-18 | 2023-08-16 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-17 | 2023-08-15 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-16 | 2023-08-14 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-15 | 2023-08-11 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2023-08-14 | 2023-08-10 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-11 | 2023-08-09 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-10 | 2023-08-08 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-09 | 2023-08-07 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-08 | 2023-08-04 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-07 | 2023-08-03 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-04 | 2023-08-02 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 1.501 | 9,458 | +0 | 0.00% | 14,200 |
| 2023-08-02 | 2023-07-31 | 1.501 | 9,458 | +0 | 0.00% | 14,200 |
| 2023-08-01 | 2023-07-28 | 1.491 | 9,458 | +0 | 0.00% | 14,100 |
| 2023-07-31 | 2023-07-27 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-07-28 | 2023-07-26 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-27 | 2023-07-25 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-26 | 2023-07-24 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-24 | 2023-07-20 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-21 | 2023-07-19 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-20 | 2023-07-18 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-19 | 2023-07-14 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-18 | 2023-07-13 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-14 | 2023-07-12 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-13 | 2023-07-11 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-12 | 2023-07-10 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-11 | 2023-07-07 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-10 | 2023-07-06 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-07 | 2023-07-05 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-06 | 2023-07-04 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-05 | 2023-07-03 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-07-03 | 2023-06-29 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-30 | 2023-06-28 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-29 | 2023-06-27 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-28 | 2023-06-26 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-27 | 2023-06-23 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-26 | 2023-06-21 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-23 | 2023-06-20 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-21 | 2023-06-19 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-20 | 2023-06-16 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-19 | 2023-06-15 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-06-16 | 2023-06-14 | 1.491 | 9,458 | +0 | 0.00% | 14,100 |
| 2023-06-15 | 2023-06-13 | 1.586 | 9,458 | +0 | 0.00% | 15,000 |
| 2023-06-14 | 2023-06-12 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-06-13 | 2023-06-09 | 1.523 | 9,458 | +0 | 0.00% | 14,400 |
| 2023-06-12 | 2023-06-08 | 1.512 | 9,458 | +0 | 0.00% | 14,300 |
| 2023-06-09 | 2023-06-07 | 1.512 | 9,458 | +0 | 0.00% | 14,300 |
| 2023-06-08 | 2023-06-06 | 1.512 | 9,458 | +0 | 0.00% | 14,300 |
| 2023-06-07 | 2023-06-05 | 1.586 | 9,458 | +0 | 0.00% | 15,000 |
| 2023-06-06 | 2023-06-02 | 1.681 | 9,458 | +0 | 0.00% | 15,900 |
| 2023-06-05 | 2023-06-01 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-06-02 | 2023-05-31 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-06-01 | 2023-05-30 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2023-05-31 | 2023-05-29 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-05-30 | 2023-05-25 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-05-29 | 2023-05-24 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-05-25 | 2023-05-23 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-05-24 | 2023-05-22 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-05-23 | 2023-05-19 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-05-22 | 2023-05-18 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-05-19 | 2023-05-17 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-05-18 | 2023-05-16 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-05-17 | 2023-05-15 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-05-16 | 2023-05-12 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-05-15 | 2023-05-11 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2023-05-12 | 2023-05-10 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-05-11 | 2023-05-09 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-05-10 | 2023-05-08 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-05-09 | 2023-05-05 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-05-08 | 2023-05-04 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-05-05 | 2023-05-03 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-05-04 | 2023-05-02 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2023-05-03 | 2023-04-28 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2023-05-02 | 2023-04-27 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-04-28 | 2023-04-26 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-04-27 | 2023-04-25 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-04-26 | 2023-04-24 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-04-25 | 2023-04-21 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-04-24 | 2023-04-20 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-04-21 | 2023-04-19 | 1.406 | 9,458 | +0 | 0.00% | 13,300 |
| 2023-04-20 | 2023-04-18 | 1.417 | 9,458 | +0 | 0.00% | 13,400 |
| 2023-04-19 | 2023-04-17 | 1.417 | 9,458 | +0 | 0.00% | 13,400 |
| 2023-04-18 | 2023-04-14 | 1.417 | 9,458 | +0 | 0.00% | 13,400 |
| 2023-04-17 | 2023-04-13 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2023-04-14 | 2023-04-12 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2023-04-13 | 2023-04-11 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2023-04-12 | 2023-04-06 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-04-11 | 2023-04-04 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-04-06 | 2023-04-03 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-04-04 | 2023-03-31 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-04-03 | 2023-03-30 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-31 | 2023-03-29 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-30 | 2023-03-28 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-29 | 2023-03-27 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-28 | 2023-03-24 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-27 | 2023-03-23 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-24 | 2023-03-22 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-23 | 2023-03-21 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-22 | 2023-03-20 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-21 | 2023-03-17 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-20 | 2023-03-16 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-17 | 2023-03-15 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-16 | 2023-03-14 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-15 | 2023-03-13 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-14 | 2023-03-10 | 1.533 | 9,458 | +0 | 0.00% | 14,500 |
| 2023-03-13 | 2023-03-09 | 1.639 | 9,458 | +0 | 0.00% | 15,500 |
| 2023-03-10 | 2023-03-08 | 1.639 | 9,458 | +0 | 0.00% | 15,500 |
| 2023-03-09 | 2023-03-07 | 1.639 | 9,458 | +0 | 0.00% | 15,500 |
| 2023-03-08 | 2023-03-06 | 1.692 | 9,458 | +0 | 0.00% | 16,000 |
| 2023-03-07 | 2023-03-03 | 1.649 | 9,458 | +0 | 0.00% | 15,600 |
| 2023-03-06 | 2023-03-02 | 1.649 | 9,458 | +0 | 0.00% | 15,600 |
| 2023-03-03 | 2023-03-01 | 1.649 | 9,458 | +0 | 0.00% | 15,600 |
| 2023-03-02 | 2023-02-28 | 1.649 | 9,458 | +0 | 0.00% | 15,600 |
| 2023-03-01 | 2023-02-27 | 1.649 | 9,458 | +0 | 0.00% | 15,600 |
| 2023-02-28 | 2023-02-24 | 1.649 | 9,458 | +0 | 0.00% | 15,600 |
| 2023-02-27 | 2023-02-23 | 1.692 | 9,458 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 1.692 | 9,458 | +0 | 0.00% | 16,000 |
| 2023-02-23 | 2023-02-21 | 1.787 | 9,458 | +0 | 0.00% | 16,900 |
| 2023-02-22 | 2023-02-20 | 1.671 | 9,458 | +0 | 0.00% | 15,800 |
| 2023-02-21 | 2023-02-17 | 1.671 | 9,458 | +0 | 0.00% | 15,800 |
| 2023-02-20 | 2023-02-16 | 1.671 | 9,458 | +0 | 0.00% | 15,800 |
| 2023-02-17 | 2023-02-15 | 1.671 | 9,458 | +0 | 0.00% | 15,800 |
| 2023-02-16 | 2023-02-14 | 1.745 | 9,458 | +0 | 0.00% | 16,500 |
| 2023-02-15 | 2023-02-13 | 1.692 | 9,458 | +0 | 0.00% | 16,000 |
| 2023-02-14 | 2023-02-10 | 1.639 | 9,458 | +0 | 0.00% | 15,500 |
| 2023-02-13 | 2023-02-09 | 1.639 | 9,458 | +0 | 0.00% | 15,500 |
| 2023-02-10 | 2023-02-08 | 1.639 | 9,458 | +0 | 0.00% | 15,500 |
| 2023-02-09 | 2023-02-07 | 1.702 | 9,458 | +0 | 0.00% | 16,100 |
| 2023-02-08 | 2023-02-06 | 1.544 | 9,458 | +0 | 0.00% | 14,600 |
| 2023-02-07 | 2023-02-03 | 1.523 | 9,458 | +0 | 0.00% | 14,400 |
| 2023-02-06 | 2023-02-02 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-02-03 | 2023-02-01 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-02-02 | 2023-01-31 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-02-01 | 2023-01-30 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-01-31 | 2023-01-27 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-01-30 | 2023-01-26 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-01-27 | 2023-01-20 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-01-26 | 2023-01-19 | 1.438 | 9,458 | +0 | 0.00% | 13,600 |
| 2023-01-20 | 2023-01-18 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-01-19 | 2023-01-17 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-01-18 | 2023-01-16 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-01-17 | 2023-01-13 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-01-16 | 2023-01-12 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-01-13 | 2023-01-11 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-01-12 | 2023-01-10 | 1.480 | 9,458 | +0 | 0.00% | 14,000 |
| 2023-01-11 | 2023-01-09 | 1.385 | 9,458 | +0 | 0.00% | 13,100 |
| 2023-01-10 | 2023-01-06 | 1.364 | 9,458 | +0 | 0.00% | 12,900 |
| 2023-01-09 | 2023-01-05 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2023-01-06 | 2023-01-04 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2023-01-05 | 2023-01-03 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2023-01-04 | 2022-12-30 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2023-01-03 | 2022-12-29 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-30 | 2022-12-28 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-29 | 2022-12-23 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-28 | 2022-12-22 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-23 | 2022-12-21 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-22 | 2022-12-20 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-21 | 2022-12-19 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-20 | 2022-12-16 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-19 | 2022-12-15 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-16 | 2022-12-14 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-15 | 2022-12-13 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-14 | 2022-12-12 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-13 | 2022-12-09 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-12 | 2022-12-08 | 1.459 | 9,458 | +0 | 0.00% | 13,800 |
| 2022-12-09 | 2022-12-07 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-12-08 | 2022-12-06 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-12-07 | 2022-12-05 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-12-06 | 2022-12-02 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-12-05 | 2022-12-01 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-12-02 | 2022-11-30 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-12-01 | 2022-11-29 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-11-30 | 2022-11-28 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-11-29 | 2022-11-25 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-11-28 | 2022-11-24 | 1.375 | 9,458 | +0 | 0.00% | 13,000 |
| 2022-11-25 | 2022-11-23 | 1.343 | 9,458 | +0 | 0.00% | 12,700 |
| 2022-11-24 | 2022-11-22 | 1.343 | 9,458 | +0 | 0.00% | 12,700 |
| 2022-11-23 | 2022-11-21 | 1.427 | 9,458 | +0 | 0.00% | 13,500 |
| 2022-11-22 | 2022-11-18 | 1.586 | 9,458 | +0 | 0.00% | 15,000 |
| 2022-11-21 | 2022-11-17 | 1.322 | 9,458 | +0 | 0.00% | 12,500 |
| 2022-11-18 | 2022-11-16 | 1.322 | 9,458 | +0 | 0.00% | 12,500 |
| 2022-11-17 | 2022-11-15 | 1.322 | 9,458 | +0 | 0.00% | 12,500 |
| 2022-11-16 | 2022-11-14 | 1.322 | 9,458 | +0 | 0.00% | 12,500 |
| 2022-11-15 | 2022-11-11 | 1.322 | 9,458 | +0 | 0.00% | 12,500 |
| 2022-11-14 | 2022-11-10 | 1.322 | 9,458 | +0 | 0.00% | 12,500 |
| 2022-11-11 | 2022-11-09 | 1.322 | 9,458 | +0 | 0.00% | 12,500 |
| 2022-11-10 | 2022-11-08 | 1.322 | 9,458 | +0 | 0.00% | 12,500 |
| 2022-11-09 | 2022-11-07 | 1.375 | 9,458 | +0 | 0.00% | 13,000 |
| 2022-11-08 | 2022-11-04 | 1.375 | 9,458 | +0 | 0.00% | 13,000 |
| 2022-11-07 | 2022-11-03 | 1.375 | 9,458 | +0 | 0.00% | 13,000 |
| 2022-11-04 | 2022-11-02 | 1.375 | 9,458 | +0 | 0.00% | 13,000 |
| 2022-11-03 | 2022-11-01 | 1.301 | 9,458 | +0 | 0.00% | 12,300 |
| 2022-11-02 | 2022-10-31 | 1.523 | 9,458 | +0 | 0.00% | 14,400 |
| 2022-11-01 | 2022-10-28 | 1.523 | 9,458 | +0 | 0.00% | 14,400 |
| 2022-10-31 | 2022-10-27 | 1.332 | 9,458 | +0 | 0.00% | 12,600 |
| 2022-10-28 | 2022-10-26 | 1.396 | 9,458 | +0 | 0.00% | 13,200 |
| 2022-10-27 | 2022-10-25 | 1.353 | 9,458 | +0 | 0.00% | 12,800 |
| 2022-10-26 | 2022-10-24 | 1.353 | 9,458 | +0 | 0.00% | 12,800 |
| 2022-10-25 | 2022-10-21 | 1.417 | 9,458 | +0 | 0.00% | 13,400 |
| 2022-10-24 | 2022-10-20 | 1.417 | 9,458 | +0 | 0.00% | 13,400 |
| 2022-10-21 | 2022-10-19 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-20 | 2022-10-18 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-19 | 2022-10-17 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-18 | 2022-10-14 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-17 | 2022-10-13 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-14 | 2022-10-12 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-13 | 2022-10-11 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-12 | 2022-10-10 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-11 | 2022-10-07 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-10 | 2022-10-06 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-07 | 2022-10-05 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-06 | 2022-10-03 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-05 | 2022-09-30 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-10-03 | 2022-09-29 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-09-30 | 2022-09-28 | 1.470 | 9,458 | +0 | 0.00% | 13,900 |
| 2022-09-29 | 2022-09-27 | 1.512 | 9,458 | +0 | 0.00% | 14,303 |
| 2022-09-28 | 2022-09-26 | 1.555 | 9,458 | +134 | 0.00% | 14,709 |
| 2022-09-27 | 2022-09-23 | 1.555 | 9,324 | +0 | 0.00% | 14,500 |
| 2022-09-26 | 2022-09-22 | 1.555 | 9,324 | +0 | 0.00% | 14,500 |
| 2022-09-23 | 2022-09-21 | 1.555 | 9,324 | +0 | 0.00% | 14,500 |
| 2022-09-22 | 2022-09-20 | 1.566 | 9,324 | +0 | 0.00% | 14,600 |
| 2022-09-21 | 2022-09-19 | 1.566 | 9,324 | +0 | 0.00% | 14,600 |
| 2022-09-20 | 2022-09-16 | 1.566 | 9,324 | +0 | 0.00% | 14,600 |
| 2022-09-19 | 2022-09-15 | 1.587 | 9,324 | +0 | 0.00% | 14,801 |
| 2022-09-16 | 2022-09-14 | 1.587 | 9,324 | +0 | 0.00% | 14,801 |
| 2022-09-15 | 2022-09-13 | 1.587 | 9,324 | +0 | 0.00% | 14,801 |
| 2022-09-14 | 2022-09-09 | 1.587 | 9,324 | +0 | 0.00% | 14,801 |
| 2022-09-13 | 2022-09-08 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-09-09 | 2022-09-07 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-09-08 | 2022-09-06 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-09-07 | 2022-09-05 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-09-06 | 2022-09-02 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-09-05 | 2022-09-01 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-09-02 | 2022-08-31 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-09-01 | 2022-08-30 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-08-31 | 2022-08-29 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-08-30 | 2022-08-26 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-08-29 | 2022-08-25 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-08-26 | 2022-08-24 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-08-25 | 2022-08-23 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-08-24 | 2022-08-22 | 1.684 | 9,324 | +0 | 0.00% | 15,701 |
| 2022-08-23 | 2022-08-19 | 1.630 | 9,324 | +0 | 0.00% | 15,201 |
| 2022-08-22 | 2022-08-18 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-08-19 | 2022-08-17 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-08-18 | 2022-08-16 | 1.609 | 9,324 | +0 | 0.00% | 15,001 |
| 2022-08-17 | 2022-08-15 | 1.620 | 9,324 | +0 | 0.00% | 15,101 |
| 2022-08-16 | 2022-08-12 | 1.620 | 9,324 | +0 | 0.00% | 15,101 |
| 2022-08-15 | 2022-08-11 | 1.620 | 9,324 | +0 | 0.00% | 15,101 |
| 2022-08-12 | 2022-08-10 | 1.620 | 9,324 | +0 | 0.00% | 15,101 |
| 2022-08-11 | 2022-08-09 | 1.630 | 9,324 | +0 | 0.00% | 15,201 |
| 2022-08-10 | 2022-08-08 | 1.662 | 9,324 | +0 | 0.00% | 15,501 |
| 2022-08-09 | 2022-08-05 | 1.662 | 9,324 | +0 | 0.00% | 15,501 |
| 2022-08-08 | 2022-08-04 | 1.662 | 9,324 | +0 | 0.00% | 15,501 |
| 2022-08-05 | 2022-08-03 | 1.662 | 9,324 | +0 | 0.00% | 15,501 |
| 2022-08-04 | 2022-08-02 | 1.662 | 9,324 | +0 | 0.00% | 15,501 |
| 2022-08-03 | 2022-08-01 | 1.662 | 9,324 | +0 | 0.00% | 15,501 |
| 2022-08-02 | 2022-07-29 | 1.759 | 9,324 | +0 | 0.00% | 16,401 |
| 2022-08-01 | 2022-07-28 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-29 | 2022-07-27 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-28 | 2022-07-26 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-27 | 2022-07-25 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-26 | 2022-07-22 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-25 | 2022-07-21 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-22 | 2022-07-20 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-21 | 2022-07-19 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-20 | 2022-07-18 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-19 | 2022-07-15 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-18 | 2022-07-14 | 1.716 | 9,324 | +0 | 0.00% | 16,001 |
| 2022-07-15 | 2022-07-13 | 1.770 | 9,324 | +0 | 0.00% | 16,501 |
| 2022-07-14 | 2022-07-12 | 1.705 | 9,324 | +0 | 0.00% | 15,901 |
| 2022-07-13 | 2022-07-11 | 1.727 | 9,324 | +0 | 0.00% | 16,101 |
| 2022-07-12 | 2022-07-08 | 1.770 | 9,324 | +0 | 0.00% | 16,501 |
| 2022-07-11 | 2022-07-07 | 1.823 | 9,324 | +0 | 0.00% | 17,001 |
| 2022-07-08 | 2022-07-06 | 1.823 | 9,324 | +0 | 0.00% | 17,001 |
| 2022-07-07 | 2022-07-05 | 1.855 | 9,324 | +0 | 0.00% | 17,301 |
| 2022-07-06 | 2022-07-04 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-07-05 | 2022-06-30 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-07-04 | 2022-06-29 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-06-30 | 2022-06-28 | 1.941 | 9,324 | +0 | 0.00% | 18,101 |
| 2022-06-29 | 2022-06-27 | 1.941 | 9,324 | +0 | 0.00% | 18,101 |
| 2022-06-28 | 2022-06-24 | 1.941 | 9,324 | +0 | 0.00% | 18,101 |
| 2022-06-27 | 2022-06-23 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-24 | 2022-06-22 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-23 | 2022-06-21 | 1.898 | 9,324 | +0 | 0.00% | 17,701 |
| 2022-06-22 | 2022-06-20 | 1.898 | 9,324 | +0 | 0.00% | 17,701 |
| 2022-06-21 | 2022-06-17 | 1.898 | 9,324 | +0 | 0.00% | 17,701 |
| 2022-06-20 | 2022-06-16 | 1.898 | 9,324 | +0 | 0.00% | 17,701 |
| 2022-06-17 | 2022-06-15 | 1.920 | 9,324 | +0 | 0.00% | 17,901 |
| 2022-06-16 | 2022-06-14 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-15 | 2022-06-13 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-14 | 2022-06-10 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-13 | 2022-06-09 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-10 | 2022-06-08 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-09 | 2022-06-07 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-08 | 2022-06-06 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-07 | 2022-06-02 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-06 | 2022-06-01 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-02 | 2022-05-31 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-06-01 | 2022-05-30 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-05-31 | 2022-05-27 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-05-30 | 2022-05-26 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-05-27 | 2022-05-25 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-05-26 | 2022-05-24 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-25 | 2022-05-23 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-24 | 2022-05-20 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-23 | 2022-05-19 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-20 | 2022-05-18 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-19 | 2022-05-17 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-18 | 2022-05-16 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-17 | 2022-05-13 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-16 | 2022-05-12 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-13 | 2022-05-11 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-12 | 2022-05-10 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-11 | 2022-05-06 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-10 | 2022-05-05 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-06 | 2022-05-04 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-05 | 2022-05-03 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-04 | 2022-04-29 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-05-03 | 2022-04-28 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-04-29 | 2022-04-27 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-04-28 | 2022-04-26 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-04-27 | 2022-04-25 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-04-26 | 2022-04-22 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-04-25 | 2022-04-21 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-04-22 | 2022-04-20 | 2.049 | 9,324 | +0 | 0.00% | 19,101 |
| 2022-04-21 | 2022-04-19 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-04-20 | 2022-04-14 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-04-19 | 2022-04-13 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-04-14 | 2022-04-12 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-04-13 | 2022-04-11 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-04-12 | 2022-04-08 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-04-11 | 2022-04-07 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-04-08 | 2022-04-06 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-04-07 | 2022-04-04 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-04-06 | 2022-04-01 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-04-04 | 2022-03-31 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-04-01 | 2022-03-30 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-03-31 | 2022-03-29 | 2.027 | 9,324 | +0 | 0.00% | 18,901 |
| 2022-03-30 | 2022-03-28 | 2.027 | 9,324 | +0 | 0.00% | 18,901 |
| 2022-03-29 | 2022-03-25 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-03-28 | 2022-03-24 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-03-25 | 2022-03-23 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-03-24 | 2022-03-22 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-03-23 | 2022-03-21 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-03-22 | 2022-03-18 | 1.952 | 9,324 | +0 | 0.00% | 18,201 |
| 2022-03-21 | 2022-03-17 | 1.931 | 9,324 | +0 | 0.00% | 18,001 |
| 2022-03-18 | 2022-03-16 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-03-17 | 2022-03-15 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-03-16 | 2022-03-14 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-03-15 | 2022-03-11 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2022-03-14 | 2022-03-10 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-03-11 | 2022-03-09 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-03-10 | 2022-03-08 | 2.038 | 9,324 | +0 | 0.00% | 19,001 |
| 2022-03-09 | 2022-03-07 | 2.070 | 9,324 | +0 | 0.00% | 19,301 |
| 2022-03-08 | 2022-03-04 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-03-07 | 2022-03-03 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2022-03-04 | 2022-03-02 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2022-03-03 | 2022-03-01 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2022-03-02 | 2022-02-28 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2022-03-01 | 2022-02-25 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-28 | 2022-02-24 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-25 | 2022-02-23 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2022-02-24 | 2022-02-22 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-23 | 2022-02-21 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2022-02-22 | 2022-02-18 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-21 | 2022-02-17 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-18 | 2022-02-16 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-17 | 2022-02-15 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-16 | 2022-02-14 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-15 | 2022-02-11 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-14 | 2022-02-10 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-11 | 2022-02-09 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-10 | 2022-02-08 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-09 | 2022-02-07 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-08 | 2022-02-04 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-07 | 2022-01-31 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-02-04 | 2022-01-27 | 2.113 | 9,324 | +0 | 0.00% | 19,701 |
| 2022-01-28 | 2022-01-26 | 2.091 | 9,324 | +0 | 0.00% | 19,501 |
| 2022-01-27 | 2022-01-25 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-01-26 | 2022-01-24 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-01-25 | 2022-01-21 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-01-24 | 2022-01-20 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2022-01-21 | 2022-01-19 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2022-01-20 | 2022-01-18 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2022-01-19 | 2022-01-17 | 2.113 | 9,324 | +0 | 0.00% | 19,701 |
| 2022-01-18 | 2022-01-14 | 2.113 | 9,324 | +0 | 0.00% | 19,701 |
| 2022-01-17 | 2022-01-13 | 2.113 | 9,324 | +0 | 0.00% | 19,701 |
| 2022-01-14 | 2022-01-12 | 2.113 | 9,324 | +0 | 0.00% | 19,701 |
| 2022-01-13 | 2022-01-11 | 2.113 | 9,324 | +0 | 0.00% | 19,701 |
| 2022-01-12 | 2022-01-10 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2022-01-11 | 2022-01-07 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2022-01-10 | 2022-01-06 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2022-01-07 | 2022-01-05 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2022-01-06 | 2022-01-04 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2022-01-05 | 2022-01-03 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2022-01-04 | 2021-12-31 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2022-01-03 | 2021-12-29 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-30 | 2021-12-28 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-29 | 2021-12-24 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-28 | 2021-12-22 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-23 | 2021-12-21 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-22 | 2021-12-20 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-21 | 2021-12-17 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-20 | 2021-12-16 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-17 | 2021-12-15 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-16 | 2021-12-14 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2021-12-15 | 2021-12-13 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2021-12-14 | 2021-12-10 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2021-12-13 | 2021-12-09 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-10 | 2021-12-08 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-09 | 2021-12-07 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-08 | 2021-12-06 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-07 | 2021-12-03 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2021-12-06 | 2021-12-02 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2021-12-03 | 2021-12-01 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2021-12-02 | 2021-11-30 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-12-01 | 2021-11-29 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-11-30 | 2021-11-26 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-11-29 | 2021-11-25 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-11-26 | 2021-11-24 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-11-25 | 2021-11-23 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-11-24 | 2021-11-22 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-11-23 | 2021-11-19 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2021-11-22 | 2021-11-18 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-19 | 2021-11-17 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-18 | 2021-11-16 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-17 | 2021-11-15 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-16 | 2021-11-12 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-15 | 2021-11-11 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-12 | 2021-11-10 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-11 | 2021-11-09 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-10 | 2021-11-08 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-09 | 2021-11-05 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-08 | 2021-11-04 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-05 | 2021-11-03 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-04 | 2021-11-02 | 2.102 | 9,324 | +0 | 0.00% | 19,601 |
| 2021-11-03 | 2021-11-01 | 2.059 | 9,324 | +0 | 0.00% | 19,201 |
| 2021-11-02 | 2021-10-29 | 2.113 | 9,324 | +0 | 0.00% | 19,701 |
| 2021-11-01 | 2021-10-28 | 2.059 | 9,324 | +0 | 0.00% | 19,201 |
| 2021-10-29 | 2021-10-27 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-28 | 2021-10-26 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-27 | 2021-10-25 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-26 | 2021-10-22 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-25 | 2021-10-21 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-22 | 2021-10-20 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-21 | 2021-10-19 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-20 | 2021-10-18 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-19 | 2021-10-15 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-18 | 2021-10-12 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-15 | 2021-10-11 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-12 | 2021-10-08 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-11 | 2021-10-07 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-08 | 2021-10-06 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-07 | 2021-10-05 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-06 | 2021-10-04 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-05 | 2021-09-30 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-10-04 | 2021-09-29 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-30 | 2021-09-28 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-29 | 2021-09-27 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-28 | 2021-09-24 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2021-09-27 | 2021-09-23 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2021-09-24 | 2021-09-21 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2021-09-23 | 2021-09-20 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2021-09-21 | 2021-09-17 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2021-09-20 | 2021-09-16 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2021-09-17 | 2021-09-15 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-16 | 2021-09-14 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-15 | 2021-09-13 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-14 | 2021-09-10 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-13 | 2021-09-09 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-10 | 2021-09-08 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-09 | 2021-09-07 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-08 | 2021-09-06 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-07 | 2021-09-03 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-09-06 | 2021-09-02 | 2.188 | 9,324 | +0 | 0.00% | 20,401 |
| 2021-09-03 | 2021-09-01 | 2.188 | 9,324 | +0 | 0.00% | 20,401 |
| 2021-09-02 | 2021-08-31 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2021-09-01 | 2021-08-30 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2021-08-31 | 2021-08-27 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-30 | 2021-08-26 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-27 | 2021-08-25 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-26 | 2021-08-24 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-25 | 2021-08-23 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-24 | 2021-08-20 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-23 | 2021-08-19 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-20 | 2021-08-18 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-19 | 2021-08-17 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-18 | 2021-08-16 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-17 | 2021-08-13 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-16 | 2021-08-12 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-13 | 2021-08-11 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-12 | 2021-08-10 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-11 | 2021-08-09 | 2.156 | 9,324 | +0 | 0.00% | 20,101 |
| 2021-08-10 | 2021-08-06 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-09 | 2021-08-05 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-06 | 2021-08-04 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-05 | 2021-08-03 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-04 | 2021-08-02 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-03 | 2021-07-30 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-08-02 | 2021-07-29 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-07-30 | 2021-07-28 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-07-29 | 2021-07-27 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-07-28 | 2021-07-26 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-07-27 | 2021-07-23 | 2.349 | 9,324 | +0 | 0.00% | 21,901 |
| 2021-07-26 | 2021-07-22 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2021-07-23 | 2021-07-21 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-07-22 | 2021-07-20 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-07-21 | 2021-07-19 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-07-20 | 2021-07-16 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-07-19 | 2021-07-15 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-07-16 | 2021-07-14 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-07-15 | 2021-07-13 | 2.327 | 9,324 | +0 | 0.00% | 21,701 |
| 2021-07-14 | 2021-07-12 | 2.327 | 9,324 | +0 | 0.00% | 21,701 |
| 2021-07-13 | 2021-07-09 | 2.295 | 9,324 | +0 | 0.00% | 21,401 |
| 2021-07-12 | 2021-07-08 | 2.295 | 9,324 | +0 | 0.00% | 21,401 |
| 2021-07-09 | 2021-07-07 | 2.327 | 9,324 | +0 | 0.00% | 21,701 |
| 2021-07-08 | 2021-07-06 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-07-07 | 2021-07-05 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-07-06 | 2021-07-02 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-07-05 | 2021-06-30 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-07-02 | 2021-06-29 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-30 | 2021-06-28 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-29 | 2021-06-25 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-28 | 2021-06-24 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-25 | 2021-06-23 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-24 | 2021-06-22 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-23 | 2021-06-21 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-22 | 2021-06-18 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-21 | 2021-06-17 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-18 | 2021-06-16 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-06-17 | 2021-06-15 | 2.456 | 9,324 | +0 | 0.00% | 22,901 |
| 2021-06-16 | 2021-06-11 | 2.467 | 9,324 | +0 | 0.00% | 23,001 |
| 2021-06-15 | 2021-06-10 | 2.392 | 9,324 | +0 | 0.00% | 22,301 |
| 2021-06-11 | 2021-06-09 | 2.370 | 9,324 | +0 | 0.00% | 22,101 |
| 2021-06-10 | 2021-06-08 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-06-09 | 2021-06-07 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-06-08 | 2021-06-04 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-06-07 | 2021-06-03 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-06-04 | 2021-06-02 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-06-03 | 2021-06-01 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-06-02 | 2021-05-31 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-06-01 | 2021-05-28 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-05-31 | 2021-05-27 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2021-05-28 | 2021-05-26 | 2.156 | 9,324 | +0 | 0.00% | 20,101 |
| 2021-05-27 | 2021-05-25 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-26 | 2021-05-24 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-25 | 2021-05-21 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-24 | 2021-05-20 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-21 | 2021-05-18 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-20 | 2021-05-17 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-18 | 2021-05-14 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-17 | 2021-05-13 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-14 | 2021-05-12 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-13 | 2021-05-11 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-12 | 2021-05-10 | 2.306 | 9,324 | +0 | 0.00% | 21,501 |
| 2021-05-11 | 2021-05-07 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-10 | 2021-05-06 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-07 | 2021-05-05 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-05-06 | 2021-05-04 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-05-05 | 2021-05-03 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-05-04 | 2021-04-30 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-05-03 | 2021-04-29 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-04-30 | 2021-04-28 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-04-29 | 2021-04-27 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-04-28 | 2021-04-26 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-04-27 | 2021-04-23 | 2.242 | 9,324 | +0 | 0.00% | 20,901 |
| 2021-04-26 | 2021-04-22 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-04-23 | 2021-04-21 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-04-22 | 2021-04-20 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-04-21 | 2021-04-19 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-04-20 | 2021-04-16 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-04-19 | 2021-04-15 | 2.188 | 9,324 | +0 | 0.00% | 20,401 |
| 2021-04-16 | 2021-04-14 | 2.349 | 9,324 | +0 | 0.00% | 21,901 |
| 2021-04-15 | 2021-04-13 | 2.360 | 9,324 | +0 | 0.00% | 22,001 |
| 2021-04-14 | 2021-04-12 | 2.370 | 9,324 | +0 | 0.00% | 22,101 |
| 2021-04-13 | 2021-04-09 | 2.370 | 9,324 | +0 | 0.00% | 22,101 |
| 2021-04-12 | 2021-04-08 | 2.370 | 9,324 | +0 | 0.00% | 22,101 |
| 2021-04-09 | 2021-04-07 | 2.370 | 9,324 | +0 | 0.00% | 22,101 |
| 2021-04-08 | 2021-04-01 | 2.413 | 9,324 | +0 | 0.00% | 22,501 |
| 2021-04-07 | 2021-03-31 | 2.424 | 9,324 | +0 | 0.00% | 22,601 |
| 2021-04-01 | 2021-03-30 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2021-03-31 | 2021-03-29 | 2.156 | 9,324 | +0 | 0.00% | 20,101 |
| 2021-03-30 | 2021-03-26 | 2.317 | 9,324 | +0 | 0.00% | 21,601 |
| 2021-03-29 | 2021-03-25 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2021-03-26 | 2021-03-24 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2021-03-25 | 2021-03-23 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2021-03-24 | 2021-03-22 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2021-03-23 | 2021-03-19 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2021-03-22 | 2021-03-18 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2021-03-19 | 2021-03-17 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2021-03-18 | 2021-03-16 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2021-03-17 | 2021-03-15 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2021-03-16 | 2021-03-12 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-03-15 | 2021-03-11 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-03-12 | 2021-03-10 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2021-03-11 | 2021-03-09 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2021-03-10 | 2021-03-08 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2021-03-09 | 2021-03-05 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2021-03-08 | 2021-03-04 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2021-03-05 | 2021-03-03 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2021-03-04 | 2021-03-02 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2021-03-03 | 2021-03-01 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2021-03-02 | 2021-02-26 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2021-03-01 | 2021-02-25 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-02-26 | 2021-02-24 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2021-02-25 | 2021-02-23 | 2.424 | 9,324 | +0 | 0.00% | 22,601 |
| 2021-02-24 | 2021-02-22 | 2.392 | 9,324 | +0 | 0.00% | 22,301 |
| 2021-02-23 | 2021-02-19 | 2.392 | 9,324 | +0 | 0.00% | 22,301 |
| 2021-02-22 | 2021-02-18 | 2.402 | 9,324 | +0 | 0.00% | 22,401 |
| 2021-02-19 | 2021-02-17 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-02-18 | 2021-02-16 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2021-02-17 | 2021-02-11 | 2.413 | 9,324 | +0 | 0.00% | 22,501 |
| 2021-02-16 | 2021-02-09 | 2.360 | 9,324 | +0 | 0.00% | 22,001 |
| 2021-02-10 | 2021-02-08 | 2.402 | 9,324 | +0 | 0.00% | 22,401 |
| 2021-02-09 | 2021-02-05 | 2.360 | 9,324 | +0 | 0.00% | 22,001 |
| 2021-02-08 | 2021-02-04 | 2.349 | 9,324 | +0 | 0.00% | 21,901 |
| 2021-02-05 | 2021-02-03 | 2.199 | 9,324 | +0 | 0.00% | 20,501 |
| 2021-02-04 | 2021-02-02 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-02-03 | 2021-02-01 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-02-02 | 2021-01-29 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-02-01 | 2021-01-28 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-29 | 2021-01-27 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-28 | 2021-01-26 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-27 | 2021-01-25 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-26 | 2021-01-22 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-25 | 2021-01-21 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-22 | 2021-01-20 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-21 | 2021-01-19 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-20 | 2021-01-18 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-19 | 2021-01-15 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-18 | 2021-01-14 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-15 | 2021-01-13 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-14 | 2021-01-12 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-13 | 2021-01-11 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-12 | 2021-01-08 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-11 | 2021-01-07 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-08 | 2021-01-06 | 1.984 | 9,324 | +0 | 0.00% | 18,501 |
| 2021-01-07 | 2021-01-05 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2021-01-06 | 2021-01-04 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2021-01-05 | 2020-12-31 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2021-01-04 | 2020-12-29 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2020-12-30 | 2020-12-28 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2020-12-29 | 2020-12-24 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2020-12-28 | 2020-12-22 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2020-12-23 | 2020-12-21 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2020-12-22 | 2020-12-18 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2020-12-21 | 2020-12-17 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2020-12-18 | 2020-12-16 | 2.124 | 9,324 | +0 | 0.00% | 19,801 |
| 2020-12-17 | 2020-12-15 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-12-16 | 2020-12-14 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-12-15 | 2020-12-11 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-12-14 | 2020-12-10 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-12-11 | 2020-12-09 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-12-10 | 2020-12-08 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-12-09 | 2020-12-07 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-12-08 | 2020-12-04 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2020-12-07 | 2020-12-03 | 2.338 | 9,324 | +0 | 0.00% | 21,801 |
| 2020-12-04 | 2020-12-02 | 2.360 | 9,324 | +0 | 0.00% | 22,001 |
| 2020-12-03 | 2020-12-01 | 2.360 | 9,324 | +0 | 0.00% | 22,001 |
| 2020-12-02 | 2020-11-30 | 2.360 | 9,324 | +0 | 0.00% | 22,001 |
| 2020-12-01 | 2020-11-27 | 2.360 | 9,324 | +0 | 0.00% | 22,001 |
| 2020-11-30 | 2020-11-26 | 2.360 | 9,324 | +0 | 0.00% | 22,001 |
| 2020-11-27 | 2020-11-25 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2020-11-26 | 2020-11-24 | 2.413 | 9,324 | +0 | 0.00% | 22,501 |
| 2020-11-25 | 2020-11-23 | 2.413 | 9,324 | +0 | 0.00% | 22,501 |
| 2020-11-24 | 2020-11-20 | 2.413 | 9,324 | +0 | 0.00% | 22,501 |
| 2020-11-23 | 2020-11-19 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-20 | 2020-11-18 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-19 | 2020-11-17 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-18 | 2020-11-16 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-17 | 2020-11-13 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-16 | 2020-11-12 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-13 | 2020-11-11 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-12 | 2020-11-10 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-11 | 2020-11-09 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-10 | 2020-11-06 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-11-09 | 2020-11-05 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-11-06 | 2020-11-04 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-11-05 | 2020-11-03 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-11-04 | 2020-11-02 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-11-03 | 2020-10-30 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-11-02 | 2020-10-29 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-10-30 | 2020-10-28 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-10-29 | 2020-10-27 | 2.156 | 9,324 | +0 | 0.00% | 20,101 |
| 2020-10-28 | 2020-10-23 | 2.156 | 9,324 | +0 | 0.00% | 20,101 |
| 2020-10-27 | 2020-10-22 | 2.156 | 9,324 | +0 | 0.00% | 20,101 |
| 2020-10-23 | 2020-10-21 | 2.156 | 9,324 | +0 | 0.00% | 20,101 |
| 2020-10-22 | 2020-10-20 | 2.156 | 9,324 | +0 | 0.00% | 20,101 |
| 2020-10-21 | 2020-10-19 | 2.156 | 9,324 | +0 | 0.00% | 20,101 |
| 2020-10-20 | 2020-10-16 | 2.145 | 9,324 | +0 | 0.00% | 20,001 |
| 2020-10-19 | 2020-10-15 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-10-16 | 2020-10-14 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-10-15 | 2020-10-12 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-10-14 | 2020-10-09 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-10-12 | 2020-10-08 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-10-09 | 2020-10-07 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-10-08 | 2020-10-06 | 2.134 | 9,324 | +0 | 0.00% | 19,901 |
| 2020-10-07 | 2020-10-05 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-10-06 | 2020-09-30 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-10-05 | 2020-09-29 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-09-30 | 2020-09-28 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-09-29 | 2020-09-25 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-09-28 | 2020-09-24 | 2.392 | 9,324 | +0 | 0.00% | 22,301 |
| 2020-09-25 | 2020-09-23 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2020-09-24 | 2020-09-22 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2020-09-23 | 2020-09-21 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2020-09-22 | 2020-09-18 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2020-09-21 | 2020-09-17 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2020-09-18 | 2020-09-16 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2020-09-17 | 2020-09-15 | 2.177 | 9,324 | +0 | 0.00% | 20,301 |
| 2020-09-16 | 2020-09-14 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-15 | 2020-09-11 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-14 | 2020-09-10 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-11 | 2020-09-09 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-10 | 2020-09-08 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-09 | 2020-09-07 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-08 | 2020-09-04 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-07 | 2020-09-03 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-04 | 2020-09-02 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-03 | 2020-09-01 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-02 | 2020-08-31 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-09-01 | 2020-08-28 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-08-31 | 2020-08-27 | 2.167 | 9,324 | +0 | 0.00% | 20,201 |
| 2020-08-28 | 2020-08-26 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-08-27 | 2020-08-25 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-26 | 2020-08-24 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-25 | 2020-08-21 | 2.231 | 9,324 | +0 | 0.00% | 20,801 |
| 2020-08-24 | 2020-08-20 | 2.231 | 9,324 | +0 | 0.00% | 20,801 |
| 2020-08-21 | 2020-08-19 | 2.231 | 9,324 | +0 | 0.00% | 20,801 |
| 2020-08-20 | 2020-08-18 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2020-08-19 | 2020-08-17 | 2.220 | 9,324 | +0 | 0.00% | 20,701 |
| 2020-08-18 | 2020-08-14 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-17 | 2020-08-13 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-14 | 2020-08-12 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-13 | 2020-08-11 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-12 | 2020-08-10 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-11 | 2020-08-07 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-10 | 2020-08-06 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-07 | 2020-08-05 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-06 | 2020-08-04 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-05 | 2020-08-03 | 2.209 | 9,324 | +0 | 0.00% | 20,601 |
| 2020-08-04 | 2020-07-31 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-08-03 | 2020-07-30 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-07-31 | 2020-07-29 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-07-30 | 2020-07-28 | 2.252 | 9,324 | +0 | 0.00% | 21,001 |
| 2020-07-29 | 2020-07-27 | 2.317 | 9,324 | +0 | 0.00% | 21,601 |
| 2020-07-28 | 2020-07-24 | 2.317 | 9,324 | +0 | 0.00% | 21,601 |
| 2020-07-27 | 2020-07-23 | 2.360 | 9,324 | +0 | 0.00% | 22,001 |
| 2020-07-24 | 2020-07-22 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2020-07-23 | 2020-07-21 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2020-07-22 | 2020-07-20 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2020-07-21 | 2020-07-17 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2020-07-20 | 2020-07-16 | 2.381 | 9,324 | +0 | 0.00% | 22,201 |
| 2020-07-17 | 2020-07-15 | 2.467 | 9,324 | +0 | 0.00% | 23,001 |
| 2020-07-16 | 2020-07-14 | 2.467 | 9,324 | +0 | 0.00% | 23,001 |
| 2020-07-15 | 2020-07-13 | 2.467 | 9,324 | +0 | 0.00% | 23,001 |
| 2020-07-14 | 2020-07-10 | 2.467 | 9,324 | +0 | 0.00% | 23,001 |
| 2020-07-13 | 2020-07-09 | 2.467 | 9,324 | +0 | 0.00% | 23,001 |
| 2020-07-10 | 2020-07-08 | 2.435 | 9,324 | +0 | 0.00% | 22,701 |
| 2020-07-09 | 2020-07-07 | 2.574 | 9,324 | +0 | 0.00% | 24,001 |
| 2020-07-08 | 2020-07-06 | 2.574 | 9,324 | +0 | 0.00% | 24,001 |
| 2020-07-07 | 2020-07-03 | 2.574 | 9,324 | +0 | 0.00% | 24,001 |
| 2020-07-06 | 2020-07-02 | 2.628 | 9,324 | +0 | 0.00% | 24,501 |
| 2020-07-03 | 2020-06-30 | 2.628 | 9,324 | +0 | 0.00% | 24,501 |
| 2020-07-02 | 2020-06-29 | 2.681 | 9,324 | +0 | 0.00% | 25,001 |
| 2020-06-30 | 2020-06-26 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-29 | 2020-06-24 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-26 | 2020-06-23 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-24 | 2020-06-22 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-23 | 2020-06-19 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-22 | 2020-06-18 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-19 | 2020-06-17 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-18 | 2020-06-16 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-17 | 2020-06-15 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-06-16 | 2020-06-12 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-06-15 | 2020-06-11 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-06-12 | 2020-06-10 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-06-11 | 2020-06-09 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-10 | 2020-06-08 | 2.746 | 9,324 | +0 | 0.00% | 25,601 |
| 2020-06-09 | 2020-06-05 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-06-08 | 2020-06-04 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-06-05 | 2020-06-03 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-06-04 | 2020-06-02 | 2.767 | 9,324 | +0 | 0.00% | 25,801 |
| 2020-06-03 | 2020-06-01 | 2.703 | 9,324 | +0 | 0.00% | 25,201 |
| 2020-06-02 | 2020-05-29 | 2.703 | 9,324 | +0 | 0.00% | 25,201 |
| 2020-06-01 | 2020-05-28 | 2.703 | 9,324 | +0 | 0.00% | 25,201 |
| 2020-05-29 | 2020-05-27 | 2.703 | 9,324 | +0 | 0.00% | 25,201 |
| 2020-05-28 | 2020-05-26 | 2.703 | 9,324 | +0 | 0.00% | 25,201 |
| 2020-05-27 | 2020-05-25 | 2.746 | 9,324 | +0 | 0.00% | 25,601 |
| 2020-05-26 | 2020-05-22 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-05-25 | 2020-05-21 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-05-22 | 2020-05-20 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-05-21 | 2020-05-19 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-05-20 | 2020-05-18 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-05-19 | 2020-05-15 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-05-18 | 2020-05-14 | 2.703 | 9,324 | +0 | 0.00% | 25,201 |
| 2020-05-15 | 2020-05-13 | 2.703 | 9,324 | +0 | 0.00% | 25,201 |
| 2020-05-14 | 2020-05-12 | 2.681 | 9,324 | +0 | 0.00% | 25,001 |
| 2020-05-13 | 2020-05-11 | 2.681 | 9,324 | +0 | 0.00% | 25,001 |
| 2020-05-12 | 2020-05-08 | 2.671 | 9,324 | +0 | 0.00% | 24,901 |
| 2020-05-11 | 2020-05-07 | 2.671 | 9,324 | +0 | 0.00% | 24,901 |
| 2020-05-08 | 2020-05-06 | 2.671 | 9,324 | +0 | 0.00% | 24,901 |
| 2020-05-07 | 2020-05-05 | 2.671 | 9,324 | +0 | 0.00% | 24,901 |
| 2020-05-06 | 2020-05-04 | 2.671 | 9,324 | +0 | 0.00% | 24,901 |
| 2020-05-05 | 2020-04-29 | 2.671 | 9,324 | +0 | 0.00% | 24,901 |
| 2020-05-04 | 2020-04-28 | 2.671 | 9,324 | +0 | 0.00% | 24,901 |
| 2020-04-29 | 2020-04-27 | 2.660 | 9,324 | +0 | 0.00% | 24,801 |
| 2020-04-28 | 2020-04-24 | 2.660 | 9,324 | +0 | 0.00% | 24,801 |
| 2020-04-27 | 2020-04-23 | 2.660 | 9,324 | +0 | 0.00% | 24,801 |
| 2020-04-24 | 2020-04-22 | 2.660 | 9,324 | +0 | 0.00% | 24,801 |
| 2020-04-23 | 2020-04-21 | 2.660 | 9,324 | +0 | 0.00% | 24,801 |
| 2020-04-22 | 2020-04-20 | 2.660 | 9,324 | +0 | 0.00% | 24,801 |
| 2020-04-21 | 2020-04-17 | 2.660 | 9,324 | +0 | 0.00% | 24,801 |
| 2020-04-20 | 2020-04-16 | 2.660 | 9,324 | +0 | 0.00% | 24,801 |
| 2020-04-17 | 2020-04-15 | 2.660 | 9,324 | +0 | 0.00% | 24,801 |
| 2020-04-16 | 2020-04-14 | 2.574 | 9,324 | +0 | 0.00% | 24,001 |
| 2020-04-15 | 2020-04-09 | 2.574 | 9,324 | +0 | 0.00% | 24,001 |
| 2020-04-14 | 2020-04-08 | 2.574 | 9,324 | +0 | 0.00% | 24,001 |
| 2020-04-09 | 2020-04-07 | 2.478 | 9,324 | +0 | 0.00% | 23,101 |
| 2020-04-08 | 2020-04-06 | 2.478 | 9,324 | +0 | 0.00% | 23,101 |
| 2020-04-07 | 2020-04-03 | 2.478 | 9,324 | +0 | 0.00% | 23,101 |
| 2020-04-06 | 2020-04-02 | 2.488 | 9,324 | +0 | 0.00% | 23,201 |
| 2020-04-03 | 2020-04-01 | 2.681 | 9,324 | +0 | 0.00% | 25,001 |
| 2020-04-02 | 2020-03-31 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-04-01 | 2020-03-30 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-03-31 | 2020-03-27 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-03-30 | 2020-03-26 | 2.735 | 9,324 | +0 | 0.00% | 25,501 |
| 2020-03-27 | 2020-03-25 | 2.724 | 9,324 | +0 | 0.00% | 25,401 |
| 2020-03-26 | 2020-03-24 | 2.896 | 9,324 | +0 | 0.00% | 27,001 |
| 2020-03-25 | 2020-03-23 | 2.896 | 9,324 | +0 | 0.00% | 27,001 |
| 2020-03-24 | 2020-03-20 | 2.896 | 9,324 | +0 | 0.00% | 27,001 |
| 2020-03-23 | 2020-03-19 | 2.971 | 9,324 | +0 | 0.00% | 27,701 |
| 2020-03-20 | 2020-03-18 | 2.992 | 9,324 | +0 | 0.00% | 27,901 |
| 2020-03-19 | 2020-03-17 | 2.992 | 9,324 | +0 | 0.00% | 27,901 |
| 2020-03-18 | 2020-03-16 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-17 | 2020-03-13 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-16 | 2020-03-12 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-13 | 2020-03-11 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-12 | 2020-03-10 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-11 | 2020-03-09 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-10 | 2020-03-06 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-09 | 2020-03-05 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-06 | 2020-03-04 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-05 | 2020-03-03 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-04 | 2020-03-02 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-03 | 2020-02-28 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-03-02 | 2020-02-27 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-28 | 2020-02-26 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-27 | 2020-02-25 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-26 | 2020-02-24 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-25 | 2020-02-21 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-24 | 2020-02-20 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-21 | 2020-02-19 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-20 | 2020-02-18 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-19 | 2020-02-17 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-18 | 2020-02-14 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2020-02-17 | 2020-02-13 | 2.982 | 9,324 | +0 | 0.00% | 27,801 |
| 2020-02-14 | 2020-02-12 | 2.896 | 9,324 | +0 | 0.00% | 27,001 |
| 2020-02-13 | 2020-02-11 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-02-12 | 2020-02-10 | 2.789 | 9,324 | +0 | 0.00% | 26,001 |
| 2020-02-11 | 2020-02-07 | 2.842 | 9,324 | +0 | 0.00% | 26,501 |
| 2020-02-10 | 2020-02-06 | 2.842 | 9,324 | +0 | 0.00% | 26,501 |
| 2020-02-07 | 2020-02-05 | 2.842 | 9,324 | +0 | 0.00% | 26,501 |
| 2020-02-06 | 2020-02-04 | 2.842 | 9,324 | +0 | 0.00% | 26,501 |
| 2020-02-05 | 2020-02-03 | 2.842 | 9,324 | +0 | 0.00% | 26,501 |
| 2020-02-04 | 2020-01-31 | 2.842 | 9,324 | +0 | 0.00% | 26,501 |
| 2020-02-03 | 2020-01-30 | 2.842 | 9,324 | +0 | 0.00% | 26,501 |
| 2020-01-31 | 2020-01-29 | 2.810 | 9,324 | +0 | 0.00% | 26,201 |
| 2020-01-30 | 2020-01-24 | 2.982 | 9,324 | +0 | 0.00% | 27,801 |
| 2020-01-29 | 2020-01-22 | 3.196 | 9,324 | +0 | 0.00% | 29,801 |
| 2020-01-23 | 2020-01-21 | 3.196 | 9,324 | +0 | 0.00% | 29,801 |
| 2020-01-22 | 2020-01-20 | 3.196 | 9,324 | +0 | 0.00% | 29,801 |
| 2020-01-21 | 2020-01-17 | 3.196 | 9,324 | +0 | 0.00% | 29,801 |
| 2020-01-20 | 2020-01-16 | 3.196 | 9,324 | +0 | 0.00% | 29,801 |
| 2020-01-17 | 2020-01-15 | 3.132 | 9,324 | +0 | 0.00% | 29,201 |
| 2020-01-16 | 2020-01-14 | 3.132 | 9,324 | +0 | 0.00% | 29,201 |
| 2020-01-15 | 2020-01-13 | 3.067 | 9,324 | +0 | 0.00% | 28,601 |
| 2020-01-14 | 2020-01-10 | 3.035 | 9,324 | +0 | 0.00% | 28,301 |
| 2020-01-13 | 2020-01-09 | 2.982 | 9,324 | +0 | 0.00% | 27,801 |
| 2020-01-10 | 2020-01-08 | 2.982 | 9,324 | +0 | 0.00% | 27,801 |
| 2020-01-09 | 2020-01-07 | 2.982 | 9,324 | +0 | 0.00% | 27,801 |
| 2020-01-08 | 2020-01-06 | 2.982 | 9,324 | +0 | 0.00% | 27,801 |
| 2020-01-07 | 2020-01-03 | 2.982 | 9,324 | +0 | 0.00% | 27,801 |
| 2020-01-06 | 2020-01-02 | 3.046 | 9,324 | +0 | 0.00% | 28,401 |
| 2020-01-03 | 2019-12-31 | 3.046 | 9,324 | +0 | 0.00% | 28,401 |
| 2020-01-02 | 2019-12-27 | 3.003 | 9,324 | +0 | 0.00% | 28,001 |
| 2019-12-30 | 2019-12-24 | 3.196 | 9,324 | +0 | 0.00% | 29,801 |
| 2019-12-27 | 2019-12-20 | 3.175 | 9,324 | +0 | 0.00% | 29,601 |
| 2019-12-23 | 2019-12-19 | 3.175 | 9,324 | +0 | 0.00% | 29,601 |
| 2019-12-20 | 2019-12-18 | 3.185 | 9,324 | +0 | 0.00% | 29,701 |
| 2019-12-19 | 2019-12-17 | 3.196 | 9,324 | +0 | 0.00% | 29,801 |
| 2019-12-18 | 2019-12-16 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-17 | 2019-12-13 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-16 | 2019-12-12 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-13 | 2019-12-11 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-12 | 2019-12-10 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-11 | 2019-12-09 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-10 | 2019-12-06 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-09 | 2019-12-05 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-06 | 2019-12-04 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-05 | 2019-12-03 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-04 | 2019-12-02 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-12-03 | 2019-11-29 | 3.218 | 9,324 | +0 | 0.00% | 30,001 |
| 2019-12-02 | 2019-11-28 | 3.218 | 9,324 | +0 | 0.00% | 30,001 |
| 2019-11-29 | 2019-11-27 | 3.218 | 9,324 | +0 | 0.00% | 30,001 |
| 2019-11-28 | 2019-11-26 | 3.271 | 9,324 | +0 | 0.00% | 30,501 |
| 2019-11-27 | 2019-11-25 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-26 | 2019-11-22 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-25 | 2019-11-21 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-22 | 2019-11-20 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-21 | 2019-11-19 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-20 | 2019-11-18 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-19 | 2019-11-15 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-18 | 2019-11-14 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-15 | 2019-11-13 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-14 | 2019-11-12 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-13 | 2019-11-11 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-12 | 2019-11-08 | 3.239 | 9,324 | +0 | 0.00% | 30,201 |
| 2019-11-11 | 2019-11-07 | 3.228 | 9,324 | +0 | 0.00% | 30,101 |
| 2019-11-08 | 2019-11-06 | 3.143 | 9,324 | +0 | 0.00% | 29,301 |
| 2019-11-07 | 2019-11-05 | 3.271 | 9,324 | +0 | 0.00% | 30,501 |
| 2019-11-06 | 2019-11-04 | 3.282 | 9,324 | +0 | 0.00% | 30,601 |
| 2019-11-05 | 2019-11-01 | 3.282 | 9,324 | +0 | 0.00% | 30,601 |
| 2019-11-04 | 2019-10-31 | 3.282 | 9,324 | +0 | 0.00% | 30,601 |
| 2019-11-01 | 2019-10-30 | 3.218 | 9,324 | +0 | 0.00% | 30,001 |
| 2019-10-31 | 2019-10-29 | 3.025 | 9,324 | +0 | 0.00% | 28,201 |
| 2019-10-30 | 2019-10-28 | 3.025 | 9,324 | +0 | 0.00% | 28,201 |
| 2019-10-29 | 2019-10-25 | 2.874 | 9,324 | +0 | 0.00% | 26,801 |
| 2019-10-28 | 2019-10-24 | 2.864 | 9,324 | +0 | 0.00% | 26,701 |
| 2019-10-25 | 2019-10-23 | 2.896 | 9,324 | +0 | 0.00% | 27,001 |
| 2019-10-24 | 2019-10-22 | 2.874 | 9,324 | +0 | 0.00% | 26,801 |
| 2019-10-23 | 2019-10-21 | 2.864 | 9,324 | +0 | 0.00% | 26,701 |
| 2019-10-22 | 2019-10-18 | 2.939 | 9,324 | +0 | 0.00% | 27,401 |
| 2019-10-21 | 2019-10-17 | 2.960 | 9,324 | +0 | 0.00% | 27,601 |
| 2019-10-18 | 2019-10-16 | 3.025 | 9,324 | +0 | 0.00% | 28,201 |
| 2019-10-17 | 2019-10-15 | 3.035 | 9,324 | +0 | 0.00% | 28,301 |
| 2019-10-16 | 2019-10-14 | 3.025 | 9,324 | +0 | 0.00% | 28,201 |
| 2019-10-15 | 2019-10-11 | 3.035 | 9,324 | +0 | 0.00% | 28,301 |
| 2019-10-14 | 2019-10-10 | 3.035 | 9,324 | +0 | 0.00% | 28,301 |
| 2019-10-11 | 2019-10-09 | 3.035 | 9,324 | +0 | 0.00% | 28,301 |
| 2019-10-10 | 2019-10-08 | 3.046 | 9,324 | +0 | 0.00% | 28,401 |
| 2019-10-09 | 2019-10-04 | 3.078 | 9,324 | +0 | 0.00% | 28,701 |
| 2019-10-08 | 2019-10-03 | 3.132 | 9,324 | +0 | 0.00% | 29,201 |
| 2019-10-04 | 2019-10-02 | 3.046 | 9,324 | +0 | 0.00% | 28,401 |
| 2019-10-03 | 2019-09-30 | 3.046 | 9,324 | +0 | 0.00% | 28,401 |
| 2019-10-02 | 2019-09-27 | 3.046 | 9,324 | +0 | 0.00% | 28,401 |
| 2019-09-30 | 2019-09-26 | 3.046 | 9,324 | +0 | 0.00% | 28,401 |
| 2019-09-27 | 2019-09-25 | 3.046 | 9,324 | +0 | 0.00% | 28,401 |
| 2019-09-26 | 2019-09-24 | 3.089 | 9,324 | +0 | 0.00% | 28,801 |
| 2019-09-25 | 2019-09-23 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-09-24 | 2019-09-20 | 3.110 | 9,324 | +0 | 0.00% | 29,001 |
| 2019-09-23 | 2019-09-19 | 3.341 | 9,324 | +0 | 0.00% | 31,151 |
| 2019-09-20 | 2019-09-18 | 3.453 | 9,324 | +375 | 0.00% | 32,193 |
| 2019-09-19 | 2019-09-17 | 3.296 | 8,949 | +0 | 0.00% | 29,498 |
| 2019-09-18 | 2019-09-16 | 3.374 | 8,949 | +0 | 0.00% | 30,198 |
| 2019-09-17 | 2019-09-13 | 3.408 | 8,949 | +0 | 0.00% | 30,498 |
| 2019-09-16 | 2019-09-12 | 3.486 | 8,949 | +0 | 0.00% | 31,198 |
| 2019-09-13 | 2019-09-11 | 3.486 | 8,949 | +0 | 0.00% | 31,198 |
| 2019-09-12 | 2019-09-10 | 3.486 | 8,949 | +0 | 0.00% | 31,198 |
| 2019-09-11 | 2019-09-09 | 3.486 | 8,949 | +0 | 0.00% | 31,198 |
| 2019-09-10 | 2019-09-06 | 3.486 | 8,949 | +0 | 0.00% | 31,198 |
| 2019-09-09 | 2019-09-05 | 3.486 | 8,949 | +0 | 0.00% | 31,198 |
| 2019-09-06 | 2019-09-04 | 3.564 | 8,949 | +0 | 0.00% | 31,898 |
| 2019-09-05 | 2019-09-03 | 3.576 | 8,949 | +0 | 0.00% | 31,998 |
| 2019-09-04 | 2019-09-02 | 3.587 | 8,949 | +0 | 0.00% | 32,098 |
| 2019-09-03 | 2019-08-30 | 3.620 | 8,949 | +0 | 0.00% | 32,398 |
| 2019-09-02 | 2019-08-29 | 3.631 | 8,949 | +0 | 0.00% | 32,498 |
| 2019-08-30 | 2019-08-28 | 3.374 | 8,949 | +0 | 0.00% | 30,198 |
| 2019-08-29 | 2019-08-27 | 3.374 | 8,949 | +0 | 0.00% | 30,198 |
| 2019-08-28 | 2019-08-26 | 3.520 | 8,949 | +0 | 0.00% | 31,498 |
| 2019-08-27 | 2019-08-23 | 3.576 | 8,949 | +0 | 0.00% | 31,998 |
| 2019-08-26 | 2019-08-22 | 3.576 | 8,949 | +0 | 0.00% | 31,998 |
| 2019-08-23 | 2019-08-21 | 3.665 | 8,949 | +0 | 0.00% | 32,798 |
| 2019-08-22 | 2019-08-20 | 3.665 | 8,949 | +0 | 0.00% | 32,798 |
| 2019-08-21 | 2019-08-19 | 3.732 | 8,949 | +0 | 0.00% | 33,398 |
| 2019-08-20 | 2019-08-16 | 3.687 | 8,949 | +0 | 0.00% | 32,998 |
| 2019-08-19 | 2019-08-15 | 3.821 | 8,949 | +0 | 0.00% | 34,198 |
| 2019-08-16 | 2019-08-14 | 3.821 | 8,949 | +0 | 0.00% | 34,198 |
| 2019-08-15 | 2019-08-13 | 3.810 | 8,949 | +0 | 0.00% | 34,098 |
| 2019-08-14 | 2019-08-12 | 3.810 | 8,949 | +0 | 0.00% | 34,098 |
| 2019-08-13 | 2019-08-09 | 3.956 | 8,949 | +0 | 0.00% | 35,398 |
| 2019-08-12 | 2019-08-08 | 3.956 | 8,949 | +0 | 0.00% | 35,398 |
| 2019-08-09 | 2019-08-07 | 3.956 | 8,949 | +0 | 0.00% | 35,398 |
| 2019-08-08 | 2019-08-06 | 3.956 | 8,949 | +0 | 0.00% | 35,398 |
| 2019-08-07 | 2019-08-05 | 3.754 | 8,949 | +0 | 0.00% | 33,598 |
| 2019-08-06 | 2019-08-02 | 4.112 | 8,949 | +0 | 0.00% | 36,798 |
| 2019-08-05 | 2019-08-01 | 4.112 | 8,949 | +0 | 0.00% | 36,798 |
| 2019-08-02 | 2019-07-31 | 4.112 | 8,949 | +0 | 0.00% | 36,798 |
| 2019-08-01 | 2019-07-30 | 4.112 | 8,949 | +0 | 0.00% | 36,798 |
| 2019-07-31 | 2019-07-29 | 4.112 | 8,949 | +0 | 0.00% | 36,798 |
| 2019-07-30 | 2019-07-26 | 4.112 | 8,949 | +0 | 0.00% | 36,798 |
| 2019-07-29 | 2019-07-25 | 4.123 | 8,949 | +0 | 0.00% | 36,898 |
| 2019-07-26 | 2019-07-24 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-25 | 2019-07-23 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-24 | 2019-07-22 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-23 | 2019-07-19 | 4.179 | 8,949 | +0 | 0.00% | 37,398 |
| 2019-07-22 | 2019-07-18 | 4.101 | 8,949 | +0 | 0.00% | 36,698 |
| 2019-07-19 | 2019-07-17 | 4.101 | 8,949 | +0 | 0.00% | 36,698 |
| 2019-07-18 | 2019-07-16 | 3.877 | 8,949 | +0 | 0.00% | 34,698 |
| 2019-07-17 | 2019-07-15 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-16 | 2019-07-12 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-15 | 2019-07-11 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-12 | 2019-07-10 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-11 | 2019-07-09 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-10 | 2019-07-08 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-09 | 2019-07-05 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-08 | 2019-07-04 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-05 | 2019-07-03 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-04 | 2019-07-02 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-07-03 | 2019-06-28 | 4.023 | 8,949 | +0 | 0.00% | 35,998 |
| 2019-07-02 | 2019-06-27 | 4.023 | 8,949 | +0 | 0.00% | 35,998 |
| 2019-06-28 | 2019-06-26 | 3.855 | 8,949 | +0 | 0.00% | 34,498 |
| 2019-06-27 | 2019-06-25 | 3.844 | 8,949 | +0 | 0.00% | 34,398 |
| 2019-06-26 | 2019-06-24 | 3.956 | 8,949 | +0 | 0.00% | 35,398 |
| 2019-06-25 | 2019-06-21 | 3.956 | 8,949 | +0 | 0.00% | 35,398 |
| 2019-06-24 | 2019-06-20 | 4.123 | 8,949 | +0 | 0.00% | 36,898 |
| 2019-06-21 | 2019-06-19 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-06-20 | 2019-06-18 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-06-19 | 2019-06-17 | 4.179 | 8,949 | +0 | 0.00% | 37,398 |
| 2019-06-18 | 2019-06-14 | 4.179 | 8,949 | +0 | 0.00% | 37,398 |
| 2019-06-17 | 2019-06-13 | 3.933 | 8,949 | +0 | 0.00% | 35,198 |
| 2019-06-14 | 2019-06-12 | 3.933 | 8,949 | +0 | 0.00% | 35,198 |
| 2019-06-13 | 2019-06-11 | 4.045 | 8,949 | +0 | 0.00% | 36,198 |
| 2019-06-12 | 2019-06-10 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-06-11 | 2019-06-06 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-06-10 | 2019-06-05 | 3.911 | 8,949 | +0 | 0.00% | 34,998 |
| 2019-06-06 | 2019-06-04 | 4.023 | 8,949 | +0 | 0.00% | 35,998 |
| 2019-06-05 | 2019-06-03 | 4.023 | 8,949 | +0 | 0.00% | 35,998 |
| 2019-06-04 | 2019-05-31 | 4.023 | 8,949 | +0 | 0.00% | 35,998 |
| 2019-06-03 | 2019-05-30 | 4.023 | 8,949 | +0 | 0.00% | 35,998 |
| 2019-05-31 | 2019-05-29 | 3.944 | 8,949 | +0 | 0.00% | 35,298 |
| 2019-05-30 | 2019-05-28 | 4.056 | 8,949 | +0 | 0.00% | 36,298 |
| 2019-05-29 | 2019-05-27 | 4.023 | 8,949 | +0 | 0.00% | 35,998 |
| 2019-05-28 | 2019-05-24 | 4.112 | 8,949 | +0 | 0.00% | 36,798 |
| 2019-05-27 | 2019-05-23 | 4.168 | 8,949 | +0 | 0.00% | 37,298 |
| 2019-05-24 | 2019-05-22 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-05-23 | 2019-05-21 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-05-22 | 2019-05-20 | 4.235 | 8,949 | +0 | 0.00% | 37,898 |
| 2019-05-21 | 2019-05-17 | 4.235 | 8,949 | +0 | 0.00% | 37,898 |
| 2019-05-20 | 2019-05-16 | 4.235 | 8,949 | +0 | 0.00% | 37,898 |
| 2019-05-17 | 2019-05-15 | 4.224 | 8,949 | +0 | 0.00% | 37,798 |
| 2019-05-16 | 2019-05-14 | 4.134 | 8,949 | +0 | 0.00% | 36,998 |
| 2019-05-15 | 2019-05-10 | 4.112 | 8,949 | +0 | 0.00% | 36,798 |
| 2019-05-14 | 2019-05-09 | 4.034 | 8,949 | +0 | 0.00% | 36,098 |
| 2019-05-10 | 2019-05-08 | 4.056 | 8,949 | +0 | 0.00% | 36,298 |
| 2019-05-09 | 2019-05-07 | 4.246 | 8,949 | +0 | 0.00% | 37,998 |
| 2019-05-08 | 2019-05-06 | 4.045 | 8,949 | +0 | 0.00% | 36,198 |
| 2019-05-07 | 2019-05-03 | 4.268 | 8,949 | +0 | 0.00% | 38,198 |
| 2019-05-06 | 2019-05-02 | 4.235 | 8,949 | +0 | 0.00% | 37,898 |
| 2019-05-03 | 2019-04-30 | 4.246 | 8,949 | +0 | 0.00% | 37,998 |
| 2019-05-02 | 2019-04-29 | 4.168 | 8,949 | +0 | 0.00% | 37,298 |
| 2019-04-30 | 2019-04-26 | 4.045 | 8,949 | +0 | 0.00% | 36,198 |
| 2019-04-29 | 2019-04-25 | 4.045 | 8,949 | +0 | 0.00% | 36,198 |
| 2019-04-26 | 2019-04-24 | 4.034 | 8,949 | +0 | 0.00% | 36,098 |
| 2019-04-25 | 2019-04-23 | 4.023 | 8,949 | +0 | 0.00% | 35,998 |
| 2019-04-24 | 2019-04-18 | 4.000 | 8,949 | +0 | 0.00% | 35,798 |
| 2019-04-23 | 2019-04-17 | 3.855 | 8,949 | +0 | 0.00% | 34,498 |
| 2019-04-18 | 2019-04-16 | 3.888 | 8,949 | +0 | 0.00% | 34,798 |
| 2019-04-17 | 2019-04-15 | 3.888 | 8,949 | +0 | 0.00% | 34,798 |
| 2019-04-16 | 2019-04-12 | 3.855 | 8,949 | +0 | 0.00% | 34,498 |
| 2019-04-15 | 2019-04-11 | 3.799 | 8,949 | +0 | 0.00% | 33,998 |
| 2019-04-12 | 2019-04-10 | 3.799 | 8,949 | +0 | 0.00% | 33,998 |
| 2019-04-11 | 2019-04-09 | 3.833 | 8,949 | +0 | 0.00% | 34,298 |
| 2019-04-10 | 2019-04-08 | 3.766 | 8,949 | +0 | 0.00% | 33,698 |
| 2019-04-09 | 2019-04-04 | 3.754 | 8,949 | +0 | 0.00% | 33,598 |
| 2019-04-08 | 2019-04-03 | 3.743 | 8,949 | +0 | 0.00% | 33,498 |
| 2019-04-04 | 2019-04-02 | 3.721 | 8,949 | +0 | 0.00% | 33,298 |
| 2019-04-03 | 2019-04-01 | 3.721 | 8,949 | +0 | 0.00% | 33,298 |
| 2019-04-02 | 2019-03-29 | 3.721 | 8,949 | +0 | 0.00% | 33,298 |
| 2019-04-01 | 2019-03-28 | 3.643 | 8,949 | +0 | 0.00% | 32,598 |
| 2019-03-29 | 2019-03-27 | 3.598 | 8,949 | +0 | 0.00% | 32,198 |
| 2019-03-28 | 2019-03-26 | 3.609 | 8,949 | +0 | 0.00% | 32,298 |
| 2019-03-27 | 2019-03-25 | 3.587 | 8,949 | +0 | 0.00% | 32,098 |
| 2019-03-26 | 2019-03-22 | 3.710 | 8,949 | +0 | 0.00% | 33,198 |
| 2019-03-25 | 2019-03-21 | 3.743 | 8,949 | +0 | 0.00% | 33,498 |
| 2019-03-22 | 2019-03-20 | 3.810 | 8,949 | +0 | 0.00% | 34,098 |
| 2019-03-21 | 2019-03-19 | 3.754 | 8,949 | +0 | 0.00% | 33,598 |
| 2019-03-20 | 2019-03-18 | 3.754 | 8,949 | +0 | 0.00% | 33,598 |
| 2019-03-19 | 2019-03-15 | 3.743 | 8,949 | +0 | 0.00% | 33,498 |
| 2019-03-18 | 2019-03-14 | 3.732 | 8,949 | +0 | 0.00% | 33,398 |
| 2019-03-15 | 2019-03-13 | 3.732 | 8,949 | +0 | 0.00% | 33,398 |
| 2019-03-14 | 2019-03-12 | 3.777 | 8,949 | +0 | 0.00% | 33,798 |
| 2019-03-13 | 2019-03-11 | 3.777 | 8,949 | +0 | 0.00% | 33,798 |
| 2019-03-12 | 2019-03-08 | 3.777 | 8,949 | +0 | 0.00% | 33,798 |
| 2019-03-11 | 2019-03-07 | 3.777 | 8,949 | +0 | 0.00% | 33,798 |
| 2019-03-08 | 2019-03-06 | 3.777 | 8,949 | +0 | 0.00% | 33,798 |
| 2019-03-07 | 2019-03-05 | 3.777 | 8,949 | +0 | 0.00% | 33,798 |
| 2019-03-06 | 2019-03-04 | 3.855 | 8,949 | +0 | 0.00% | 34,498 |
| 2019-03-05 | 2019-03-01 | 3.687 | 8,949 | +0 | 0.00% | 32,998 |
| 2019-03-04 | 2019-02-28 | 3.710 | 8,949 | +0 | 0.00% | 33,198 |
| 2019-03-01 | 2019-02-27 | 3.710 | 8,949 | +0 | 0.00% | 33,198 |
| 2019-02-28 | 2019-02-26 | 3.654 | 8,949 | +0 | 0.00% | 32,698 |
| 2019-02-27 | 2019-02-25 | 3.743 | 8,949 | +0 | 0.00% | 33,498 |
| 2019-02-26 | 2019-02-22 | 3.687 | 8,949 | +0 | 0.00% | 32,998 |
| 2019-02-25 | 2019-02-21 | 3.821 | 8,949 | +0 | 0.00% | 34,198 |
| 2019-02-22 | 2019-02-20 | 3.754 | 8,949 | +0 | 0.00% | 33,598 |
| 2019-02-21 | 2019-02-19 | 3.766 | 8,949 | +0 | 0.00% | 33,698 |
| 2019-02-20 | 2019-02-18 | 3.810 | 8,949 | +0 | 0.00% | 34,098 |
| 2019-02-19 | 2019-02-15 | 3.855 | 8,949 | +0 | 0.00% | 34,498 |
| 2019-02-18 | 2019-02-14 | 3.799 | 8,949 | +0 | 0.00% | 33,998 |
| 2019-02-15 | 2019-02-13 | 3.743 | 8,949 | +0 | 0.00% | 33,498 |
| 2019-02-14 | 2019-02-12 | 3.799 | 8,949 | +0 | 0.00% | 33,998 |
| 2019-02-13 | 2019-02-11 | 3.810 | 8,949 | +0 | 0.00% | 34,098 |
| 2019-02-12 | 2019-02-08 | 3.810 | 8,949 | +0 | 0.00% | 34,098 |
| 2019-02-11 | 2019-02-04 | 3.821 | 8,949 | +0 | 0.00% | 34,198 |
| 2019-02-08 | 2019-01-31 | 3.754 | 8,949 | +0 | 0.00% | 33,598 |
| 2019-02-01 | 2019-01-30 | 3.766 | 8,949 | +0 | 0.00% | 33,698 |
| 2019-01-31 | 2019-01-29 | 3.799 | 8,949 | +0 | 0.00% | 33,998 |
| 2019-01-30 | 2019-01-28 | 3.799 | 8,949 | +0 | 0.00% | 33,998 |
| 2019-01-29 | 2019-01-25 | 3.866 | 8,949 | +0 | 0.00% | 34,598 |
| 2019-01-28 | 2019-01-24 | 3.777 | 8,949 | +0 | 0.00% | 33,798 |
| 2019-01-25 | 2019-01-23 | 3.710 | 8,949 | +0 | 0.00% | 33,198 |
| 2019-01-24 | 2019-01-22 | 3.710 | 8,949 | +0 | 0.00% | 33,198 |
| 2019-01-23 | 2019-01-21 | 3.710 | 8,949 | +0 | 0.00% | 33,198 |
| 2019-01-22 | 2019-01-18 | 3.754 | 8,949 | +0 | 0.00% | 33,598 |
| 2019-01-21 | 2019-01-17 | 3.754 | 8,949 | +0 | 0.00% | 33,598 |
| 2019-01-18 | 2019-01-16 | 3.766 | 8,949 | +0 | 0.00% | 33,698 |
| 2019-01-17 | 2019-01-15 | 3.766 | 8,949 | +0 | 0.00% | 33,698 |
| 2019-01-16 | 2019-01-14 | 3.777 | 8,949 | +0 | 0.00% | 33,798 |
| 2019-01-15 | 2019-01-11 | 3.799 | 8,949 | +0 | 0.00% | 33,998 |
| 2019-01-14 | 2019-01-10 | 3.687 | 8,949 | +0 | 0.00% | 32,998 |
| 2019-01-11 | 2019-01-09 | 3.687 | 8,949 | +0 | 0.00% | 32,998 |
| 2019-01-10 | 2019-01-08 | 3.687 | 8,949 | +0 | 0.00% | 32,998 |
| 2019-01-09 | 2019-01-07 | 3.687 | 8,949 | +0 | 0.00% | 32,998 |
| 2019-01-08 | 2019-01-04 | 3.687 | 8,949 | +0 | 0.00% | 32,998 |
| 2019-01-07 | 2019-01-03 | 3.464 | 8,949 | +0 | 0.00% | 30,998 |
| 2019-01-04 | 2019-01-02 | 3.453 | 8,949 | +0 | 0.00% | 30,898 |
| 2019-01-03 | 2018-12-31 | 3.464 | 8,949 | +0 | 0.00% | 30,998 |
| 2019-01-02 | 2018-12-27 | 3.464 | 8,949 | +0 | 0.00% | 30,998 |
| 2018-12-28 | 2018-12-24 | 3.464 | 8,949 | +0 | 0.00% | 30,998 |
| 2018-12-27 | 2018-12-20 | 3.352 | 8,949 | +0 | 0.00% | 29,998 |
| 2018-12-21 | 2018-12-19 | 3.386 | 8,949 | +0 | 0.00% | 30,298 |
| 2018-12-20 | 2018-12-18 | 3.352 | 8,949 | +0 | 0.00% | 29,998 |
| 2018-12-19 | 2018-12-17 | 3.352 | 8,949 | +0 | 0.00% | 29,998 |
| 2018-12-18 | 2018-12-14 | 3.341 | 8,949 | +0 | 0.00% | 29,898 |
| 2018-12-17 | 2018-12-13 | 3.263 | 8,949 | +0 | 0.00% | 29,198 |
| 2018-12-14 | 2018-12-12 | 3.263 | 8,949 | +0 | 0.00% | 29,198 |
| 2018-12-13 | 2018-12-11 | 3.207 | 8,949 | +0 | 0.00% | 28,698 |
| 2018-12-12 | 2018-12-10 | 3.207 | 8,949 | +0 | 0.00% | 28,698 |
| 2018-12-11 | 2018-12-07 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-12-10 | 2018-12-06 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-12-07 | 2018-12-05 | 3.218 | 8,949 | +0 | 0.00% | 28,798 |
| 2018-12-06 | 2018-12-04 | 3.140 | 8,949 | +0 | 0.00% | 28,098 |
| 2018-12-05 | 2018-12-03 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-12-04 | 2018-11-30 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-12-03 | 2018-11-29 | 3.252 | 8,949 | +0 | 0.00% | 29,098 |
| 2018-11-30 | 2018-11-28 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-11-29 | 2018-11-27 | 3.218 | 8,949 | +0 | 0.00% | 28,798 |
| 2018-11-28 | 2018-11-26 | 3.218 | 8,949 | +0 | 0.00% | 28,798 |
| 2018-11-27 | 2018-11-23 | 3.140 | 8,949 | +0 | 0.00% | 28,098 |
| 2018-11-26 | 2018-11-22 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-11-23 | 2018-11-21 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-11-22 | 2018-11-20 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-11-21 | 2018-11-19 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-11-20 | 2018-11-16 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-11-19 | 2018-11-15 | 3.218 | 8,949 | +0 | 0.00% | 28,798 |
| 2018-11-16 | 2018-11-14 | 3.162 | 8,949 | +0 | 0.00% | 28,298 |
| 2018-11-15 | 2018-11-13 | 3.151 | 8,949 | +0 | 0.00% | 28,198 |
| 2018-11-14 | 2018-11-12 | 3.162 | 8,949 | +0 | 0.00% | 28,298 |
| 2018-11-13 | 2018-11-09 | 3.151 | 8,949 | +0 | 0.00% | 28,198 |
| 2018-11-12 | 2018-11-08 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-11-09 | 2018-11-07 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-11-08 | 2018-11-06 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-11-07 | 2018-11-05 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-11-06 | 2018-11-02 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-11-05 | 2018-11-01 | 3.162 | 8,949 | +0 | 0.00% | 28,298 |
| 2018-11-02 | 2018-10-31 | 3.173 | 8,949 | +0 | 0.00% | 28,398 |
| 2018-11-01 | 2018-10-30 | 3.240 | 8,949 | +0 | 0.00% | 28,998 |
| 2018-10-31 | 2018-10-29 | 3.240 | 8,949 | +0 | 0.00% | 28,998 |
| 2018-10-30 | 2018-10-26 | 3.263 | 8,949 | +0 | 0.00% | 29,198 |
| 2018-10-29 | 2018-10-25 | 3.263 | 8,949 | +0 | 0.00% | 29,198 |
| 2018-10-26 | 2018-10-24 | 3.263 | 8,949 | +0 | 0.00% | 29,198 |
| 2018-10-25 | 2018-10-23 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-10-24 | 2018-10-22 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-10-23 | 2018-10-19 | 3.196 | 8,949 | +0 | 0.00% | 28,598 |
| 2018-10-22 | 2018-10-18 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-10-19 | 2018-10-16 | 3.151 | 8,949 | +0 | 0.00% | 28,198 |
| 2018-10-18 | 2018-10-15 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-10-16 | 2018-10-12 | 3.240 | 8,949 | +0 | 0.00% | 28,998 |
| 2018-10-15 | 2018-10-11 | 3.185 | 8,949 | +0 | 0.00% | 28,498 |
| 2018-10-12 | 2018-10-10 | 3.397 | 8,949 | +0 | 0.00% | 30,398 |
| 2018-10-11 | 2018-10-09 | 3.520 | 8,949 | +0 | 0.00% | 31,498 |
| 2018-10-10 | 2018-10-08 | 3.374 | 8,949 | +0 | 0.00% | 30,198 |
| 2018-10-09 | 2018-10-05 | 3.419 | 8,949 | +0 | 0.00% | 30,598 |
| 2018-10-08 | 2018-10-04 | 3.419 | 8,949 | +0 | 0.00% | 30,598 |
| 2018-10-05 | 2018-10-03 | 3.419 | 8,949 | +0 | 0.00% | 30,598 |
| 2018-10-04 | 2018-10-02 | 3.419 | 8,949 | +0 | 0.00% | 30,598 |
| 2018-10-03 | 2018-09-28 | 3.419 | 8,949 | +0 | 0.00% | 30,598 |
| 2018-10-02 | 2018-09-27 | 3.386 | 8,949 | +0 | 0.00% | 30,298 |
| 2018-09-28 | 2018-09-26 | 3.352 | 8,949 | +0 | 0.00% | 29,998 |
| 2018-09-27 | 2018-09-24 | 3.352 | 8,949 | +0 | 0.00% | 29,998 |
| 2018-09-26 | 2018-09-21 | 3.341 | 8,949 | +0 | 0.00% | 29,898 |
| 2018-09-24 | 2018-09-20 | 3.408 | 8,949 | +0 | 0.00% | 30,498 |
| 2018-09-21 | 2018-09-19 | 3.408 | 8,949 | +0 | 0.00% | 30,498 |
| 2018-09-20 | 2018-09-18 | 3.285 | 8,949 | +0 | 0.00% | 29,398 |
| 2018-09-19 | 2018-09-17 | 3.285 | 8,949 | +0 | 0.00% | 29,398 |
| 2018-09-18 | 2018-09-14 | 3.296 | 8,949 | +0 | 0.00% | 29,498 |
| 2018-09-17 | 2018-09-13 | 3.296 | 8,949 | +0 | 0.00% | 29,498 |
| 2018-09-14 | 2018-09-12 | 3.296 | 8,949 | +0 | 0.00% | 29,498 |
| 2018-09-13 | 2018-09-11 | 3.173 | 8,949 | +0 | 0.00% | 28,398 |
| 2018-09-12 | 2018-09-10 | 3.263 | 8,949 | +0 | 0.00% | 29,198 |
| 2018-09-11 | 2018-09-07 | 3.374 | 8,949 | +0 | 0.00% | 30,198 |
| 2018-09-10 | 2018-09-06 | 3.408 | 8,949 | +0 | 0.00% | 30,498 |
| 2018-09-07 | 2018-09-05 | 3.581 | 8,949 | +0 | 0.00% | 32,047 |
| 2018-09-06 | 2018-09-04 | 3.581 | 8,949 | +348 | 0.00% | 32,047 |
| 2018-09-05 | 2018-09-03 | 3.709 | 8,601 | +0 | 0.00% | 31,901 |
| 2018-09-04 | 2018-08-31 | 3.697 | 8,601 | +0 | 0.00% | 31,801 |
| 2018-09-03 | 2018-08-30 | 3.511 | 8,601 | +0 | 0.00% | 30,201 |
| 2018-08-31 | 2018-08-29 | 3.523 | 8,601 | +0 | 0.00% | 30,301 |
| 2018-08-30 | 2018-08-28 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-08-29 | 2018-08-27 | 3.639 | 8,601 | +0 | 0.00% | 31,301 |
| 2018-08-28 | 2018-08-24 | 3.639 | 8,601 | +0 | 0.00% | 31,301 |
| 2018-08-27 | 2018-08-23 | 3.639 | 8,601 | +0 | 0.00% | 31,301 |
| 2018-08-24 | 2018-08-22 | 3.639 | 8,601 | +0 | 0.00% | 31,301 |
| 2018-08-23 | 2018-08-21 | 3.639 | 8,601 | +0 | 0.00% | 31,301 |
| 2018-08-22 | 2018-08-20 | 3.639 | 8,601 | +0 | 0.00% | 31,301 |
| 2018-08-21 | 2018-08-17 | 3.639 | 8,601 | +0 | 0.00% | 31,301 |
| 2018-08-20 | 2018-08-16 | 3.546 | 8,601 | +0 | 0.00% | 30,501 |
| 2018-08-17 | 2018-08-15 | 3.569 | 8,601 | +0 | 0.00% | 30,701 |
| 2018-08-16 | 2018-08-14 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-08-15 | 2018-08-13 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-08-14 | 2018-08-10 | 3.279 | 8,601 | +0 | 0.00% | 28,201 |
| 2018-08-13 | 2018-08-09 | 3.279 | 8,601 | +0 | 0.00% | 28,201 |
| 2018-08-10 | 2018-08-08 | 3.279 | 8,601 | +0 | 0.00% | 28,201 |
| 2018-08-09 | 2018-08-07 | 3.279 | 8,601 | +0 | 0.00% | 28,201 |
| 2018-08-08 | 2018-08-06 | 3.267 | 8,601 | +0 | 0.00% | 28,101 |
| 2018-08-07 | 2018-08-03 | 3.290 | 8,601 | +0 | 0.00% | 28,301 |
| 2018-08-06 | 2018-08-02 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2018-08-03 | 2018-08-01 | 3.279 | 8,601 | +0 | 0.00% | 28,201 |
| 2018-08-02 | 2018-07-31 | 3.279 | 8,601 | +0 | 0.00% | 28,201 |
| 2018-08-01 | 2018-07-30 | 3.267 | 8,601 | +0 | 0.00% | 28,101 |
| 2018-07-31 | 2018-07-27 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-07-30 | 2018-07-26 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-07-27 | 2018-07-25 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-07-26 | 2018-07-24 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-07-25 | 2018-07-23 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-07-24 | 2018-07-20 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-07-23 | 2018-07-19 | 3.267 | 8,601 | +0 | 0.00% | 28,101 |
| 2018-07-20 | 2018-07-18 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2018-07-19 | 2018-07-17 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-18 | 2018-07-16 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-17 | 2018-07-13 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-16 | 2018-07-12 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-13 | 2018-07-11 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-12 | 2018-07-10 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-11 | 2018-07-09 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-07-10 | 2018-07-06 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-09 | 2018-07-05 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-06 | 2018-07-04 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-05 | 2018-07-03 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-04 | 2018-06-29 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-07-03 | 2018-06-28 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-06-29 | 2018-06-27 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-06-28 | 2018-06-26 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-06-27 | 2018-06-25 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-06-26 | 2018-06-22 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-06-25 | 2018-06-21 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-06-22 | 2018-06-20 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-06-21 | 2018-06-19 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-06-20 | 2018-06-15 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-06-19 | 2018-06-14 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-06-15 | 2018-06-13 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-06-14 | 2018-06-12 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-06-13 | 2018-06-11 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-06-12 | 2018-06-08 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-06-11 | 2018-06-07 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-06-08 | 2018-06-06 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2018-06-07 | 2018-06-05 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2018-06-06 | 2018-06-04 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2018-06-05 | 2018-06-01 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2018-06-04 | 2018-05-31 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-06-01 | 2018-05-30 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-05-31 | 2018-05-29 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-05-30 | 2018-05-28 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-05-29 | 2018-05-25 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-05-28 | 2018-05-24 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-05-25 | 2018-05-23 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-05-24 | 2018-05-21 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-05-23 | 2018-05-18 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-05-21 | 2018-05-17 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-05-18 | 2018-05-16 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-05-17 | 2018-05-15 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-05-16 | 2018-05-14 | 3.476 | 8,601 | +0 | 0.00% | 29,901 |
| 2018-05-15 | 2018-05-11 | 3.476 | 8,601 | +0 | 0.00% | 29,901 |
| 2018-05-14 | 2018-05-10 | 3.476 | 8,601 | +0 | 0.00% | 29,901 |
| 2018-05-11 | 2018-05-09 | 3.430 | 8,601 | +0 | 0.00% | 29,501 |
| 2018-05-10 | 2018-05-08 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-05-09 | 2018-05-07 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-05-08 | 2018-05-04 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2018-05-07 | 2018-05-03 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2018-05-04 | 2018-05-02 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2018-05-03 | 2018-04-30 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2018-05-02 | 2018-04-27 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2018-04-30 | 2018-04-26 | 3.465 | 8,601 | +0 | 0.00% | 29,801 |
| 2018-04-27 | 2018-04-25 | 3.395 | 8,601 | +0 | 0.00% | 29,201 |
| 2018-04-26 | 2018-04-24 | 3.395 | 8,601 | +0 | 0.00% | 29,201 |
| 2018-04-25 | 2018-04-23 | 3.395 | 8,601 | +0 | 0.00% | 29,201 |
| 2018-04-24 | 2018-04-20 | 3.395 | 8,601 | +0 | 0.00% | 29,201 |
| 2018-04-23 | 2018-04-19 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2018-04-20 | 2018-04-18 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2018-04-19 | 2018-04-17 | 3.442 | 8,601 | +0 | 0.00% | 29,601 |
| 2018-04-18 | 2018-04-16 | 3.418 | 8,601 | +0 | 0.00% | 29,401 |
| 2018-04-17 | 2018-04-13 | 3.465 | 8,601 | +0 | 0.00% | 29,801 |
| 2018-04-16 | 2018-04-12 | 3.488 | 8,601 | +0 | 0.00% | 30,001 |
| 2018-04-13 | 2018-04-11 | 3.442 | 8,601 | +0 | 0.00% | 29,601 |
| 2018-04-12 | 2018-04-10 | 3.395 | 8,601 | +0 | 0.00% | 29,201 |
| 2018-04-11 | 2018-04-09 | 3.418 | 8,601 | +0 | 0.00% | 29,401 |
| 2018-04-10 | 2018-04-06 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2018-04-09 | 2018-04-04 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-04-06 | 2018-04-03 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2018-04-04 | 2018-03-29 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2018-04-03 | 2018-03-28 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-03-29 | 2018-03-27 | 3.186 | 8,601 | +0 | 0.00% | 27,401 |
| 2018-03-28 | 2018-03-26 | 3.186 | 8,601 | +0 | 0.00% | 27,401 |
| 2018-03-27 | 2018-03-23 | 3.186 | 8,601 | +0 | 0.00% | 27,401 |
| 2018-03-26 | 2018-03-22 | 3.209 | 8,601 | +0 | 0.00% | 27,601 |
| 2018-03-23 | 2018-03-21 | 3.209 | 8,601 | +0 | 0.00% | 27,601 |
| 2018-03-22 | 2018-03-20 | 3.209 | 8,601 | +0 | 0.00% | 27,601 |
| 2018-03-21 | 2018-03-19 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-03-20 | 2018-03-16 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-03-19 | 2018-03-15 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-03-16 | 2018-03-14 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-03-15 | 2018-03-13 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-03-14 | 2018-03-12 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-03-13 | 2018-03-09 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-03-12 | 2018-03-08 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-03-09 | 2018-03-07 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-03-08 | 2018-03-06 | 3.197 | 8,601 | +0 | 0.00% | 27,501 |
| 2018-03-07 | 2018-03-05 | 3.325 | 8,601 | +0 | 0.00% | 28,601 |
| 2018-03-06 | 2018-03-02 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-03-05 | 2018-03-01 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-03-02 | 2018-02-28 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-03-01 | 2018-02-27 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-28 | 2018-02-26 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-27 | 2018-02-23 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-26 | 2018-02-22 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-23 | 2018-02-21 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-22 | 2018-02-20 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-21 | 2018-02-15 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-20 | 2018-02-13 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-14 | 2018-02-12 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-13 | 2018-02-09 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-02-12 | 2018-02-08 | 3.314 | 8,601 | +0 | 0.00% | 28,501 |
| 2018-02-09 | 2018-02-07 | 3.314 | 8,601 | +0 | 0.00% | 28,501 |
| 2018-02-08 | 2018-02-06 | 3.314 | 8,601 | +0 | 0.00% | 28,501 |
| 2018-02-07 | 2018-02-05 | 3.314 | 8,601 | +0 | 0.00% | 28,501 |
| 2018-02-06 | 2018-02-02 | 3.314 | 8,601 | +0 | 0.00% | 28,501 |
| 2018-02-05 | 2018-02-01 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2018-02-02 | 2018-01-31 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2018-02-01 | 2018-01-30 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2018-01-31 | 2018-01-29 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2018-01-30 | 2018-01-26 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-01-29 | 2018-01-25 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2018-01-26 | 2018-01-24 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2018-01-25 | 2018-01-23 | 3.221 | 8,601 | +0 | 0.00% | 27,701 |
| 2018-01-24 | 2018-01-22 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-01-23 | 2018-01-19 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-01-22 | 2018-01-18 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-01-19 | 2018-01-17 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2018-01-18 | 2018-01-16 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2018-01-17 | 2018-01-15 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2018-01-16 | 2018-01-12 | 3.314 | 8,601 | +0 | 0.00% | 28,501 |
| 2018-01-15 | 2018-01-11 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-01-12 | 2018-01-10 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2018-01-11 | 2018-01-09 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-01-10 | 2018-01-08 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-01-09 | 2018-01-05 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-01-08 | 2018-01-04 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-01-05 | 2018-01-03 | 3.256 | 8,601 | +0 | 0.00% | 28,001 |
| 2018-01-04 | 2018-01-02 | 3.290 | 8,601 | +0 | 0.00% | 28,301 |
| 2018-01-03 | 2017-12-29 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2018-01-02 | 2017-12-28 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2017-12-29 | 2017-12-27 | 3.209 | 8,601 | +0 | 0.00% | 27,601 |
| 2017-12-28 | 2017-12-22 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2017-12-27 | 2017-12-21 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2017-12-22 | 2017-12-20 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2017-12-21 | 2017-12-19 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2017-12-20 | 2017-12-18 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2017-12-19 | 2017-12-15 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2017-12-18 | 2017-12-14 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2017-12-15 | 2017-12-13 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2017-12-14 | 2017-12-12 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2017-12-13 | 2017-12-11 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2017-12-12 | 2017-12-08 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2017-12-11 | 2017-12-07 | 3.232 | 8,601 | +0 | 0.00% | 27,801 |
| 2017-12-08 | 2017-12-06 | 3.244 | 8,601 | +0 | 0.00% | 27,901 |
| 2017-12-07 | 2017-12-05 | 3.325 | 8,601 | +0 | 0.00% | 28,601 |
| 2017-12-06 | 2017-12-04 | 3.325 | 8,601 | +0 | 0.00% | 28,601 |
| 2017-12-05 | 2017-12-01 | 3.325 | 8,601 | +0 | 0.00% | 28,601 |
| 2017-12-04 | 2017-11-30 | 3.325 | 8,601 | +0 | 0.00% | 28,601 |
| 2017-12-01 | 2017-11-29 | 3.325 | 8,601 | +0 | 0.00% | 28,601 |
| 2017-11-30 | 2017-11-28 | 3.267 | 8,601 | +0 | 0.00% | 28,101 |
| 2017-11-29 | 2017-11-27 | 3.267 | 8,601 | +0 | 0.00% | 28,101 |
| 2017-11-28 | 2017-11-24 | 3.290 | 8,601 | +0 | 0.00% | 28,301 |
| 2017-11-27 | 2017-11-23 | 3.290 | 8,601 | +0 | 0.00% | 28,301 |
| 2017-11-24 | 2017-11-22 | 3.290 | 8,601 | +0 | 0.00% | 28,301 |
| 2017-11-23 | 2017-11-21 | 3.290 | 8,601 | +0 | 0.00% | 28,301 |
| 2017-11-22 | 2017-11-20 | 3.279 | 8,601 | +0 | 0.00% | 28,201 |
| 2017-11-21 | 2017-11-17 | 3.302 | 8,601 | +0 | 0.00% | 28,401 |
| 2017-11-20 | 2017-11-16 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2017-11-17 | 2017-11-15 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2017-11-16 | 2017-11-14 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2017-11-15 | 2017-11-13 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2017-11-14 | 2017-11-10 | 3.349 | 8,601 | +0 | 0.00% | 28,801 |
| 2017-11-13 | 2017-11-09 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2017-11-10 | 2017-11-08 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2017-11-09 | 2017-11-07 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2017-11-08 | 2017-11-06 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2017-11-07 | 2017-11-03 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2017-11-06 | 2017-11-02 | 3.337 | 8,601 | +0 | 0.00% | 28,701 |
| 2017-11-03 | 2017-11-01 | 3.314 | 8,601 | +0 | 0.00% | 28,501 |
| 2017-11-02 | 2017-10-31 | 3.383 | 8,601 | +0 | 0.00% | 29,101 |
| 2017-11-01 | 2017-10-30 | 3.383 | 8,601 | +0 | 0.00% | 29,101 |
| 2017-10-31 | 2017-10-27 | 3.383 | 8,601 | +0 | 0.00% | 29,101 |
| 2017-10-30 | 2017-10-26 | 3.383 | 8,601 | +0 | 0.00% | 29,101 |
| 2017-10-27 | 2017-10-25 | 3.383 | 8,601 | +0 | 0.00% | 29,101 |
| 2017-10-26 | 2017-10-24 | 3.418 | 8,601 | +0 | 0.00% | 29,401 |
| 2017-10-25 | 2017-10-23 | 3.476 | 8,601 | +0 | 0.00% | 29,901 |
| 2017-10-24 | 2017-10-20 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2017-10-23 | 2017-10-19 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2017-10-20 | 2017-10-18 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2017-10-19 | 2017-10-17 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2017-10-18 | 2017-10-16 | 3.407 | 8,601 | +0 | 0.00% | 29,301 |
| 2017-10-17 | 2017-10-13 | 3.395 | 8,601 | +0 | 0.00% | 29,201 |
| 2017-10-16 | 2017-10-12 | 3.325 | 8,601 | +0 | 0.00% | 28,601 |
| 2017-10-13 | 2017-10-11 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2017-10-12 | 2017-10-10 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2017-10-11 | 2017-10-09 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2017-10-10 | 2017-10-06 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2017-10-09 | 2017-10-04 | 3.372 | 8,601 | +0 | 0.00% | 29,001 |
| 2017-10-06 | 2017-10-03 | 3.383 | 8,601 | +0 | 0.00% | 29,101 |
| 2017-10-04 | 2017-09-29 | 3.383 | 8,601 | +0 | 0.00% | 29,101 |
| 2017-10-03 | 2017-09-28 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2017-09-29 | 2017-09-27 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2017-09-28 | 2017-09-26 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2017-09-27 | 2017-09-25 | 3.360 | 8,601 | +0 | 0.00% | 28,901 |
| 2017-09-26 | 2017-09-22 | 3.585 | 8,601 | +0 | 0.00% | 30,835 |
| 2017-09-25 | 2017-09-21 | 3.585 | 8,601 | +289 | 0.00% | 30,835 |
| 2017-09-22 | 2017-09-20 | 3.585 | 8,312 | +0 | 0.00% | 29,799 |
| 2017-09-21 | 2017-09-19 | 3.585 | 8,312 | +0 | 0.00% | 29,799 |
| 2017-09-20 | 2017-09-18 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-09-19 | 2017-09-15 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-09-18 | 2017-09-14 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-09-15 | 2017-09-13 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-09-14 | 2017-09-12 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-09-13 | 2017-09-11 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-09-12 | 2017-09-08 | 3.621 | 8,312 | +0 | 0.00% | 30,099 |
| 2017-09-11 | 2017-09-07 | 3.621 | 8,312 | +0 | 0.00% | 30,099 |
| 2017-09-08 | 2017-09-06 | 3.525 | 8,312 | +0 | 0.00% | 29,299 |
| 2017-09-07 | 2017-09-05 | 3.525 | 8,312 | +0 | 0.00% | 29,299 |
| 2017-09-06 | 2017-09-04 | 3.633 | 8,312 | +0 | 0.00% | 30,199 |
| 2017-09-05 | 2017-09-01 | 3.633 | 8,312 | +0 | 0.00% | 30,199 |
| 2017-09-04 | 2017-08-31 | 3.513 | 8,312 | +0 | 0.00% | 29,199 |
| 2017-09-01 | 2017-08-30 | 3.513 | 8,312 | +0 | 0.00% | 29,199 |
| 2017-08-31 | 2017-08-29 | 3.597 | 8,312 | +0 | 0.00% | 29,899 |
| 2017-08-30 | 2017-08-28 | 3.597 | 8,312 | +0 | 0.00% | 29,899 |
| 2017-08-29 | 2017-08-25 | 3.597 | 8,312 | +0 | 0.00% | 29,899 |
| 2017-08-28 | 2017-08-24 | 3.597 | 8,312 | +0 | 0.00% | 29,899 |
| 2017-08-25 | 2017-08-22 | 3.585 | 8,312 | +0 | 0.00% | 29,799 |
| 2017-08-24 | 2017-08-21 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-08-22 | 2017-08-18 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-08-21 | 2017-08-17 | 3.465 | 8,312 | +0 | 0.00% | 28,799 |
| 2017-08-18 | 2017-08-16 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-08-17 | 2017-08-15 | 3.561 | 8,312 | +0 | 0.00% | 29,599 |
| 2017-08-16 | 2017-08-14 | 3.501 | 8,312 | +0 | 0.00% | 29,099 |
| 2017-08-15 | 2017-08-11 | 3.501 | 8,312 | +0 | 0.00% | 29,099 |
| 2017-08-14 | 2017-08-10 | 3.513 | 8,312 | +0 | 0.00% | 29,199 |
| 2017-08-11 | 2017-08-09 | 3.525 | 8,312 | +0 | 0.00% | 29,299 |
| 2017-08-10 | 2017-08-08 | 3.537 | 8,312 | +0 | 0.00% | 29,399 |
| 2017-08-09 | 2017-08-07 | 3.561 | 8,312 | +0 | 0.00% | 29,599 |
| 2017-08-08 | 2017-08-04 | 3.525 | 8,312 | +0 | 0.00% | 29,299 |
| 2017-08-07 | 2017-08-03 | 3.513 | 8,312 | +0 | 0.00% | 29,199 |
| 2017-08-04 | 2017-08-02 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-08-03 | 2017-08-01 | 3.501 | 8,312 | +0 | 0.00% | 29,099 |
| 2017-08-02 | 2017-07-31 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-08-01 | 2017-07-28 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-07-31 | 2017-07-27 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-07-28 | 2017-07-26 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-07-27 | 2017-07-25 | 3.501 | 8,312 | +0 | 0.00% | 29,099 |
| 2017-07-26 | 2017-07-24 | 3.501 | 8,312 | +0 | 0.00% | 29,099 |
| 2017-07-25 | 2017-07-21 | 3.453 | 8,312 | +0 | 0.00% | 28,699 |
| 2017-07-24 | 2017-07-20 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-07-21 | 2017-07-19 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-07-20 | 2017-07-18 | 3.453 | 8,312 | +0 | 0.00% | 28,699 |
| 2017-07-19 | 2017-07-17 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2017-07-18 | 2017-07-14 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-07-17 | 2017-07-13 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-07-14 | 2017-07-12 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-07-13 | 2017-07-11 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-07-12 | 2017-07-10 | 3.537 | 8,312 | +0 | 0.00% | 29,399 |
| 2017-07-11 | 2017-07-07 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-07-10 | 2017-07-06 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-07-07 | 2017-07-05 | 3.537 | 8,312 | +0 | 0.00% | 29,399 |
| 2017-07-06 | 2017-07-04 | 3.537 | 8,312 | +0 | 0.00% | 29,399 |
| 2017-07-05 | 2017-07-03 | 3.537 | 8,312 | +0 | 0.00% | 29,399 |
| 2017-07-04 | 2017-06-30 | 3.537 | 8,312 | +0 | 0.00% | 29,399 |
| 2017-07-03 | 2017-06-29 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-06-30 | 2017-06-28 | 3.561 | 8,312 | +0 | 0.00% | 29,599 |
| 2017-06-29 | 2017-06-27 | 3.561 | 8,312 | +0 | 0.00% | 29,599 |
| 2017-06-28 | 2017-06-26 | 3.561 | 8,312 | +0 | 0.00% | 29,599 |
| 2017-06-27 | 2017-06-23 | 3.561 | 8,312 | +0 | 0.00% | 29,599 |
| 2017-06-26 | 2017-06-22 | 3.561 | 8,312 | +0 | 0.00% | 29,599 |
| 2017-06-23 | 2017-06-21 | 3.513 | 8,312 | +0 | 0.00% | 29,199 |
| 2017-06-22 | 2017-06-20 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-06-21 | 2017-06-19 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-06-20 | 2017-06-16 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-06-19 | 2017-06-15 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-06-16 | 2017-06-14 | 3.465 | 8,312 | +0 | 0.00% | 28,799 |
| 2017-06-15 | 2017-06-13 | 3.453 | 8,312 | +0 | 0.00% | 28,699 |
| 2017-06-14 | 2017-06-12 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-06-13 | 2017-06-09 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-06-12 | 2017-06-08 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-06-09 | 2017-06-07 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-06-08 | 2017-06-06 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-06-07 | 2017-06-05 | 3.585 | 8,312 | +0 | 0.00% | 29,799 |
| 2017-06-06 | 2017-06-02 | 3.501 | 8,312 | +0 | 0.00% | 29,099 |
| 2017-06-05 | 2017-06-01 | 3.501 | 8,312 | +0 | 0.00% | 29,099 |
| 2017-06-02 | 2017-05-31 | 3.513 | 8,312 | +0 | 0.00% | 29,199 |
| 2017-06-01 | 2017-05-29 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-05-31 | 2017-05-26 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-05-29 | 2017-05-25 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-05-26 | 2017-05-24 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2017-05-25 | 2017-05-23 | 3.465 | 8,312 | +0 | 0.00% | 28,799 |
| 2017-05-24 | 2017-05-22 | 3.465 | 8,312 | +0 | 0.00% | 28,799 |
| 2017-05-23 | 2017-05-19 | 3.453 | 8,312 | +0 | 0.00% | 28,699 |
| 2017-05-22 | 2017-05-18 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-05-19 | 2017-05-17 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-05-18 | 2017-05-16 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-05-17 | 2017-05-15 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-05-16 | 2017-05-12 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-05-15 | 2017-05-11 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-05-12 | 2017-05-10 | 3.453 | 8,312 | +0 | 0.00% | 28,699 |
| 2017-05-11 | 2017-05-09 | 3.453 | 8,312 | +0 | 0.00% | 28,699 |
| 2017-05-10 | 2017-05-08 | 3.453 | 8,312 | +0 | 0.00% | 28,699 |
| 2017-05-09 | 2017-05-05 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-05-08 | 2017-05-04 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-05-05 | 2017-05-02 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-05-04 | 2017-04-28 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-05-02 | 2017-04-27 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-04-28 | 2017-04-26 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-04-27 | 2017-04-25 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-04-26 | 2017-04-24 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-04-25 | 2017-04-21 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-04-24 | 2017-04-20 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-04-21 | 2017-04-19 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2017-04-20 | 2017-04-18 | 3.597 | 8,312 | +0 | 0.00% | 29,899 |
| 2017-04-19 | 2017-04-13 | 3.597 | 8,312 | +0 | 0.00% | 29,899 |
| 2017-04-18 | 2017-04-12 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-04-13 | 2017-04-11 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2017-04-12 | 2017-04-10 | 3.465 | 8,312 | +0 | 0.00% | 28,799 |
| 2017-04-11 | 2017-04-07 | 3.465 | 8,312 | +0 | 0.00% | 28,799 |
| 2017-04-10 | 2017-04-06 | 3.465 | 8,312 | +0 | 0.00% | 28,799 |
| 2017-04-07 | 2017-04-05 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-04-06 | 2017-04-03 | 3.513 | 8,312 | +0 | 0.00% | 29,199 |
| 2017-04-05 | 2017-03-31 | 3.525 | 8,312 | +0 | 0.00% | 29,299 |
| 2017-04-03 | 2017-03-30 | 3.525 | 8,312 | +0 | 0.00% | 29,299 |
| 2017-03-31 | 2017-03-29 | 3.633 | 8,312 | +0 | 0.00% | 30,199 |
| 2017-03-30 | 2017-03-28 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-03-29 | 2017-03-27 | 3.453 | 8,312 | +0 | 0.00% | 28,699 |
| 2017-03-28 | 2017-03-24 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-03-27 | 2017-03-23 | 3.453 | 8,312 | +0 | 0.00% | 28,699 |
| 2017-03-24 | 2017-03-22 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-03-23 | 2017-03-21 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-03-22 | 2017-03-20 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2017-03-21 | 2017-03-17 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2017-03-20 | 2017-03-16 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2017-03-17 | 2017-03-15 | 3.344 | 8,312 | +0 | 0.00% | 27,799 |
| 2017-03-16 | 2017-03-14 | 3.357 | 8,312 | +0 | 0.00% | 27,899 |
| 2017-03-15 | 2017-03-13 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-03-14 | 2017-03-10 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-03-13 | 2017-03-09 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-03-10 | 2017-03-08 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-03-09 | 2017-03-07 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2017-03-08 | 2017-03-06 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-03-07 | 2017-03-03 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-03-06 | 2017-03-02 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-03-03 | 2017-03-01 | 3.405 | 8,312 | +0 | 0.00% | 28,299 |
| 2017-03-02 | 2017-02-28 | 3.417 | 8,312 | +0 | 0.00% | 28,399 |
| 2017-03-01 | 2017-02-27 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-02-28 | 2017-02-24 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2017-02-27 | 2017-02-23 | 3.417 | 8,312 | +0 | 0.00% | 28,399 |
| 2017-02-24 | 2017-02-22 | 3.417 | 8,312 | +0 | 0.00% | 28,399 |
| 2017-02-23 | 2017-02-21 | 3.417 | 8,312 | +0 | 0.00% | 28,399 |
| 2017-02-22 | 2017-02-20 | 3.417 | 8,312 | +0 | 0.00% | 28,399 |
| 2017-02-21 | 2017-02-17 | 3.417 | 8,312 | +0 | 0.00% | 28,399 |
| 2017-02-20 | 2017-02-16 | 3.381 | 8,312 | +0 | 0.00% | 28,099 |
| 2017-02-17 | 2017-02-15 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2017-02-16 | 2017-02-14 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2017-02-15 | 2017-02-13 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2017-02-14 | 2017-02-10 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-02-13 | 2017-02-09 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2017-02-10 | 2017-02-08 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-02-09 | 2017-02-07 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-02-08 | 2017-02-06 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-02-07 | 2017-02-03 | 3.381 | 8,312 | +0 | 0.00% | 28,099 |
| 2017-02-06 | 2017-02-02 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-02-03 | 2017-02-01 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-02-02 | 2017-01-27 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-02-01 | 2017-01-25 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2017-01-26 | 2017-01-24 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-01-25 | 2017-01-23 | 3.405 | 8,312 | +0 | 0.00% | 28,299 |
| 2017-01-24 | 2017-01-20 | 3.417 | 8,312 | +0 | 0.00% | 28,399 |
| 2017-01-23 | 2017-01-19 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2017-01-20 | 2017-01-18 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-19 | 2017-01-17 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-18 | 2017-01-16 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-17 | 2017-01-13 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-16 | 2017-01-12 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-13 | 2017-01-11 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-12 | 2017-01-10 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-11 | 2017-01-09 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-10 | 2017-01-06 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-09 | 2017-01-05 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-06 | 2017-01-04 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-05 | 2017-01-03 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-04 | 2016-12-30 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2017-01-03 | 2016-12-29 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2016-12-30 | 2016-12-28 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2016-12-29 | 2016-12-23 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2016-12-28 | 2016-12-22 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2016-12-23 | 2016-12-21 | 3.573 | 8,312 | +0 | 0.00% | 29,699 |
| 2016-12-22 | 2016-12-20 | 3.501 | 8,312 | +0 | 0.00% | 29,099 |
| 2016-12-21 | 2016-12-19 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-12-20 | 2016-12-16 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-12-19 | 2016-12-15 | 3.381 | 8,312 | +0 | 0.00% | 28,099 |
| 2016-12-16 | 2016-12-14 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2016-12-15 | 2016-12-13 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-12-14 | 2016-12-12 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-12-13 | 2016-12-09 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-12-12 | 2016-12-08 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-12-09 | 2016-12-07 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-12-08 | 2016-12-06 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-12-07 | 2016-12-05 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-12-06 | 2016-12-02 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-12-05 | 2016-12-01 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-12-02 | 2016-11-30 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-12-01 | 2016-11-29 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2016-11-30 | 2016-11-28 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2016-11-29 | 2016-11-25 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2016-11-28 | 2016-11-24 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2016-11-25 | 2016-11-23 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-11-24 | 2016-11-22 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-11-23 | 2016-11-21 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-11-22 | 2016-11-18 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-11-21 | 2016-11-17 | 3.381 | 8,312 | +0 | 0.00% | 28,099 |
| 2016-11-18 | 2016-11-16 | 3.381 | 8,312 | +0 | 0.00% | 28,099 |
| 2016-11-17 | 2016-11-15 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-11-16 | 2016-11-14 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2016-11-15 | 2016-11-11 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2016-11-14 | 2016-11-10 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2016-11-11 | 2016-11-09 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-11-10 | 2016-11-08 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2016-11-09 | 2016-11-07 | 3.381 | 8,312 | +0 | 0.00% | 28,099 |
| 2016-11-08 | 2016-11-04 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2016-11-07 | 2016-11-03 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2016-11-04 | 2016-11-02 | 3.441 | 8,312 | +0 | 0.00% | 28,599 |
| 2016-11-03 | 2016-11-01 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-11-02 | 2016-10-31 | 3.549 | 8,312 | +0 | 0.00% | 29,499 |
| 2016-11-01 | 2016-10-28 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-10-31 | 2016-10-27 | 3.537 | 8,312 | +0 | 0.00% | 29,399 |
| 2016-10-28 | 2016-10-26 | 3.513 | 8,312 | +0 | 0.00% | 29,199 |
| 2016-10-27 | 2016-10-25 | 3.489 | 8,312 | +0 | 0.00% | 28,999 |
| 2016-10-26 | 2016-10-24 | 3.537 | 8,312 | +0 | 0.00% | 29,399 |
| 2016-10-25 | 2016-10-20 | 3.429 | 8,312 | +0 | 0.00% | 28,499 |
| 2016-10-24 | 2016-10-19 | 3.344 | 8,312 | +0 | 0.00% | 27,799 |
| 2016-10-20 | 2016-10-18 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2016-10-19 | 2016-10-17 | 3.272 | 8,312 | +0 | 0.00% | 27,199 |
| 2016-10-18 | 2016-10-14 | 3.272 | 8,312 | +0 | 0.00% | 27,199 |
| 2016-10-17 | 2016-10-13 | 3.272 | 8,312 | +0 | 0.00% | 27,199 |
| 2016-10-14 | 2016-10-12 | 3.272 | 8,312 | +0 | 0.00% | 27,199 |
| 2016-10-13 | 2016-10-11 | 3.272 | 8,312 | +0 | 0.00% | 27,199 |
| 2016-10-12 | 2016-10-07 | 3.272 | 8,312 | +0 | 0.00% | 27,199 |
| 2016-10-11 | 2016-10-06 | 3.272 | 8,312 | +0 | 0.00% | 27,199 |
| 2016-10-07 | 2016-10-05 | 3.272 | 8,312 | +0 | 0.00% | 27,199 |
| 2016-10-06 | 2016-10-04 | 3.344 | 8,312 | +0 | 0.00% | 27,799 |
| 2016-10-05 | 2016-10-03 | 3.344 | 8,312 | +0 | 0.00% | 27,799 |
| 2016-10-04 | 2016-09-30 | 3.344 | 8,312 | +0 | 0.00% | 27,799 |
| 2016-10-03 | 2016-09-29 | 3.344 | 8,312 | +0 | 0.00% | 27,799 |
| 2016-09-30 | 2016-09-28 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-09-29 | 2016-09-27 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-09-28 | 2016-09-26 | 3.308 | 8,312 | +0 | 0.00% | 27,499 |
| 2016-09-27 | 2016-09-23 | 3.308 | 8,312 | +0 | 0.00% | 27,499 |
| 2016-09-26 | 2016-09-22 | 3.308 | 8,312 | +0 | 0.00% | 27,499 |
| 2016-09-23 | 2016-09-21 | 3.393 | 8,312 | +0 | 0.00% | 28,199 |
| 2016-09-22 | 2016-09-20 | 3.369 | 8,312 | +0 | 0.00% | 27,999 |
| 2016-09-21 | 2016-09-19 | 3.477 | 8,312 | +0 | 0.00% | 28,899 |
| 2016-09-20 | 2016-09-15 | 3.373 | 8,312 | +0 | 0.00% | 28,038 |
| 2016-09-19 | 2016-09-14 | 3.373 | 8,312 | +308 | 0.00% | 28,038 |
| 2016-09-15 | 2016-09-13 | 3.348 | 8,004 | +0 | 0.00% | 26,799 |
| 2016-09-14 | 2016-09-12 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-09-13 | 2016-09-09 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-09-12 | 2016-09-08 | 3.323 | 8,004 | +0 | 0.00% | 26,599 |
| 2016-09-09 | 2016-09-07 | 3.286 | 8,004 | +0 | 0.00% | 26,299 |
| 2016-09-08 | 2016-09-06 | 3.286 | 8,004 | +0 | 0.00% | 26,299 |
| 2016-09-07 | 2016-09-05 | 3.361 | 8,004 | +0 | 0.00% | 26,899 |
| 2016-09-06 | 2016-09-02 | 3.361 | 8,004 | +0 | 0.00% | 26,899 |
| 2016-09-05 | 2016-09-01 | 3.361 | 8,004 | +0 | 0.00% | 26,899 |
| 2016-09-02 | 2016-08-31 | 3.273 | 8,004 | +0 | 0.00% | 26,199 |
| 2016-09-01 | 2016-08-30 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2016-08-31 | 2016-08-29 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2016-08-30 | 2016-08-26 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2016-08-29 | 2016-08-25 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2016-08-26 | 2016-08-24 | 3.198 | 8,004 | +0 | 0.00% | 25,599 |
| 2016-08-25 | 2016-08-23 | 3.198 | 8,004 | +0 | 0.00% | 25,599 |
| 2016-08-24 | 2016-08-22 | 3.198 | 8,004 | +0 | 0.00% | 25,599 |
| 2016-08-23 | 2016-08-19 | 3.198 | 8,004 | +0 | 0.00% | 25,599 |
| 2016-08-22 | 2016-08-18 | 3.198 | 8,004 | +0 | 0.00% | 25,599 |
| 2016-08-19 | 2016-08-17 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2016-08-18 | 2016-08-16 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2016-08-17 | 2016-08-15 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2016-08-16 | 2016-08-12 | 3.323 | 8,004 | +0 | 0.00% | 26,599 |
| 2016-08-15 | 2016-08-11 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-08-12 | 2016-08-10 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-08-11 | 2016-08-09 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-08-10 | 2016-08-08 | 3.398 | 8,004 | +0 | 0.00% | 27,199 |
| 2016-08-09 | 2016-08-05 | 3.223 | 8,004 | +0 | 0.00% | 25,799 |
| 2016-08-08 | 2016-08-04 | 3.223 | 8,004 | +0 | 0.00% | 25,799 |
| 2016-08-05 | 2016-08-03 | 3.223 | 8,004 | +0 | 0.00% | 25,799 |
| 2016-08-04 | 2016-08-01 | 3.223 | 8,004 | +0 | 0.00% | 25,799 |
| 2016-08-03 | 2016-07-29 | 3.223 | 8,004 | +0 | 0.00% | 25,799 |
| 2016-08-01 | 2016-07-28 | 3.236 | 8,004 | +0 | 0.00% | 25,899 |
| 2016-07-29 | 2016-07-27 | 3.236 | 8,004 | +0 | 0.00% | 25,899 |
| 2016-07-28 | 2016-07-26 | 3.198 | 8,004 | +0 | 0.00% | 25,599 |
| 2016-07-27 | 2016-07-25 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-07-26 | 2016-07-22 | 3.148 | 8,004 | +0 | 0.00% | 25,199 |
| 2016-07-25 | 2016-07-21 | 3.223 | 8,004 | +0 | 0.00% | 25,799 |
| 2016-07-22 | 2016-07-20 | 3.223 | 8,004 | +0 | 0.00% | 25,799 |
| 2016-07-21 | 2016-07-19 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-07-20 | 2016-07-18 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-07-19 | 2016-07-15 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-07-18 | 2016-07-14 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-07-15 | 2016-07-13 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-07-14 | 2016-07-12 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-07-13 | 2016-07-11 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-07-12 | 2016-07-08 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-07-11 | 2016-07-07 | 3.448 | 8,004 | +0 | 0.00% | 27,599 |
| 2016-07-08 | 2016-07-06 | 3.448 | 8,004 | +0 | 0.00% | 27,599 |
| 2016-07-07 | 2016-07-05 | 3.448 | 8,004 | +0 | 0.00% | 27,599 |
| 2016-07-06 | 2016-07-04 | 3.386 | 8,004 | +0 | 0.00% | 27,099 |
| 2016-07-05 | 2016-06-30 | 3.386 | 8,004 | +0 | 0.00% | 27,099 |
| 2016-07-04 | 2016-06-29 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-06-30 | 2016-06-28 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-29 | 2016-06-27 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-28 | 2016-06-24 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-27 | 2016-06-23 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-24 | 2016-06-22 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-23 | 2016-06-21 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-22 | 2016-06-20 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-21 | 2016-06-17 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-20 | 2016-06-16 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-17 | 2016-06-15 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-16 | 2016-06-14 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-15 | 2016-06-13 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-14 | 2016-06-10 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-06-13 | 2016-06-08 | 3.623 | 8,004 | +0 | 0.00% | 28,999 |
| 2016-06-10 | 2016-06-07 | 3.498 | 8,004 | +0 | 0.00% | 27,999 |
| 2016-06-08 | 2016-06-06 | 3.498 | 8,004 | +0 | 0.00% | 27,999 |
| 2016-06-07 | 2016-06-03 | 3.623 | 8,004 | +0 | 0.00% | 28,999 |
| 2016-06-06 | 2016-06-02 | 3.636 | 8,004 | +0 | 0.00% | 29,099 |
| 2016-06-03 | 2016-06-01 | 3.661 | 8,004 | +0 | 0.00% | 29,299 |
| 2016-06-02 | 2016-05-31 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-06-01 | 2016-05-30 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-05-31 | 2016-05-27 | 3.586 | 8,004 | +0 | 0.00% | 28,699 |
| 2016-05-30 | 2016-05-26 | 3.586 | 8,004 | +0 | 0.00% | 28,699 |
| 2016-05-27 | 2016-05-25 | 3.598 | 8,004 | +0 | 0.00% | 28,799 |
| 2016-05-26 | 2016-05-24 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-25 | 2016-05-23 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-24 | 2016-05-20 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-23 | 2016-05-19 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-20 | 2016-05-18 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-19 | 2016-05-17 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-18 | 2016-05-16 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-17 | 2016-05-13 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-16 | 2016-05-12 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-13 | 2016-05-11 | 3.486 | 8,004 | +0 | 0.00% | 27,899 |
| 2016-05-12 | 2016-05-10 | 3.448 | 8,004 | +0 | 0.00% | 27,599 |
| 2016-05-11 | 2016-05-09 | 3.448 | 8,004 | +0 | 0.00% | 27,599 |
| 2016-05-10 | 2016-05-06 | 3.448 | 8,004 | +0 | 0.00% | 27,599 |
| 2016-05-09 | 2016-05-05 | 3.448 | 8,004 | +0 | 0.00% | 27,599 |
| 2016-05-06 | 2016-05-04 | 3.448 | 8,004 | +0 | 0.00% | 27,599 |
| 2016-05-05 | 2016-05-03 | 3.448 | 8,004 | +0 | 0.00% | 27,599 |
| 2016-05-04 | 2016-04-29 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-05-03 | 2016-04-28 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-04-29 | 2016-04-27 | 3.286 | 8,004 | +0 | 0.00% | 26,299 |
| 2016-04-28 | 2016-04-26 | 3.286 | 8,004 | +0 | 0.00% | 26,299 |
| 2016-04-27 | 2016-04-25 | 3.286 | 8,004 | +0 | 0.00% | 26,299 |
| 2016-04-26 | 2016-04-22 | 3.261 | 8,004 | +0 | 0.00% | 26,099 |
| 2016-04-25 | 2016-04-21 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-04-22 | 2016-04-20 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-04-21 | 2016-04-19 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-04-20 | 2016-04-18 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-04-19 | 2016-04-15 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-04-18 | 2016-04-14 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-04-15 | 2016-04-13 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-04-14 | 2016-04-12 | 3.348 | 8,004 | +0 | 0.00% | 26,799 |
| 2016-04-13 | 2016-04-11 | 3.348 | 8,004 | +0 | 0.00% | 26,799 |
| 2016-04-12 | 2016-04-08 | 3.348 | 8,004 | +0 | 0.00% | 26,799 |
| 2016-04-11 | 2016-04-07 | 3.298 | 8,004 | +0 | 0.00% | 26,399 |
| 2016-04-08 | 2016-04-06 | 3.398 | 8,004 | +0 | 0.00% | 27,199 |
| 2016-04-07 | 2016-04-05 | 3.398 | 8,004 | +0 | 0.00% | 27,199 |
| 2016-04-06 | 2016-04-01 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-04-05 | 2016-03-31 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-04-01 | 2016-03-30 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-03-31 | 2016-03-29 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-03-30 | 2016-03-24 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-03-29 | 2016-03-23 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-03-24 | 2016-03-22 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-03-23 | 2016-03-21 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-03-22 | 2016-03-18 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-03-21 | 2016-03-17 | 3.611 | 8,004 | +0 | 0.00% | 28,899 |
| 2016-03-18 | 2016-03-16 | 3.673 | 8,004 | +0 | 0.00% | 29,399 |
| 2016-03-17 | 2016-03-15 | 3.673 | 8,004 | +0 | 0.00% | 29,399 |
| 2016-03-16 | 2016-03-14 | 3.673 | 8,004 | +0 | 0.00% | 29,399 |
| 2016-03-15 | 2016-03-11 | 3.573 | 8,004 | +0 | 0.00% | 28,599 |
| 2016-03-14 | 2016-03-10 | 3.573 | 8,004 | +0 | 0.00% | 28,599 |
| 2016-03-11 | 2016-03-09 | 3.636 | 8,004 | +0 | 0.00% | 29,099 |
| 2016-03-10 | 2016-03-08 | 3.723 | 8,004 | +0 | 0.00% | 29,799 |
| 2016-03-09 | 2016-03-07 | 3.723 | 8,004 | +0 | 0.00% | 29,799 |
| 2016-03-08 | 2016-03-04 | 3.698 | 8,004 | +0 | 0.00% | 29,599 |
| 2016-03-07 | 2016-03-03 | 3.636 | 8,004 | +0 | 0.00% | 29,099 |
| 2016-03-04 | 2016-03-02 | 3.623 | 8,004 | +0 | 0.00% | 28,999 |
| 2016-03-03 | 2016-03-01 | 3.648 | 8,004 | +0 | 0.00% | 29,199 |
| 2016-03-02 | 2016-02-29 | 3.648 | 8,004 | +0 | 0.00% | 29,199 |
| 2016-03-01 | 2016-02-26 | 3.648 | 8,004 | +0 | 0.00% | 29,199 |
| 2016-02-29 | 2016-02-25 | 3.648 | 8,004 | +0 | 0.00% | 29,199 |
| 2016-02-26 | 2016-02-24 | 3.473 | 8,004 | +0 | 0.00% | 27,799 |
| 2016-02-25 | 2016-02-23 | 3.461 | 8,004 | +0 | 0.00% | 27,699 |
| 2016-02-24 | 2016-02-22 | 3.461 | 8,004 | +0 | 0.00% | 27,699 |
| 2016-02-23 | 2016-02-19 | 3.411 | 8,004 | +0 | 0.00% | 27,299 |
| 2016-02-22 | 2016-02-18 | 3.361 | 8,004 | +0 | 0.00% | 26,899 |
| 2016-02-19 | 2016-02-17 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-02-18 | 2016-02-16 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-02-17 | 2016-02-15 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-02-16 | 2016-02-12 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-02-15 | 2016-02-11 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2016-02-12 | 2016-02-05 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2016-02-11 | 2016-02-04 | 3.136 | 8,004 | +0 | 0.00% | 25,099 |
| 2016-02-05 | 2016-02-03 | 3.123 | 8,004 | +0 | 0.00% | 24,999 |
| 2016-02-04 | 2016-02-02 | 3.148 | 8,004 | +0 | 0.00% | 25,199 |
| 2016-02-03 | 2016-02-01 | 3.123 | 8,004 | +0 | 0.00% | 24,999 |
| 2016-02-02 | 2016-01-29 | 3.123 | 8,004 | +0 | 0.00% | 24,999 |
| 2016-02-01 | 2016-01-28 | 3.123 | 8,004 | +0 | 0.00% | 24,999 |
| 2016-01-29 | 2016-01-27 | 3.123 | 8,004 | +0 | 0.00% | 24,999 |
| 2016-01-28 | 2016-01-26 | 3.186 | 8,004 | +0 | 0.00% | 25,499 |
| 2016-01-27 | 2016-01-25 | 3.186 | 8,004 | +0 | 0.00% | 25,499 |
| 2016-01-26 | 2016-01-22 | 3.186 | 8,004 | +0 | 0.00% | 25,499 |
| 2016-01-25 | 2016-01-21 | 3.186 | 8,004 | +0 | 0.00% | 25,499 |
| 2016-01-22 | 2016-01-20 | 3.123 | 8,004 | +0 | 0.00% | 24,999 |
| 2016-01-21 | 2016-01-19 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2016-01-20 | 2016-01-18 | 3.186 | 8,004 | +0 | 0.00% | 25,499 |
| 2016-01-19 | 2016-01-15 | 3.148 | 8,004 | +0 | 0.00% | 25,199 |
| 2016-01-18 | 2016-01-14 | 3.098 | 8,004 | +0 | 0.00% | 24,799 |
| 2016-01-15 | 2016-01-13 | 3.023 | 8,004 | +0 | 0.00% | 24,199 |
| 2016-01-14 | 2016-01-12 | 3.098 | 8,004 | +0 | 0.00% | 24,799 |
| 2016-01-13 | 2016-01-11 | 2.998 | 8,004 | +0 | 0.00% | 23,999 |
| 2016-01-12 | 2016-01-08 | 3.148 | 8,004 | +0 | 0.00% | 25,199 |
| 2016-01-11 | 2016-01-07 | 3.148 | 8,004 | +0 | 0.00% | 25,199 |
| 2016-01-08 | 2016-01-06 | 3.236 | 8,004 | +0 | 0.00% | 25,899 |
| 2016-01-07 | 2016-01-05 | 3.236 | 8,004 | +0 | 0.00% | 25,899 |
| 2016-01-06 | 2016-01-04 | 3.273 | 8,004 | +0 | 0.00% | 26,199 |
| 2016-01-05 | 2015-12-31 | 3.498 | 8,004 | +0 | 0.00% | 27,999 |
| 2016-01-04 | 2015-12-29 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2015-12-30 | 2015-12-28 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2015-12-29 | 2015-12-24 | 3.311 | 8,004 | +0 | 0.00% | 26,499 |
| 2015-12-28 | 2015-12-22 | 3.373 | 8,004 | +0 | 0.00% | 26,999 |
| 2015-12-23 | 2015-12-21 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2015-12-22 | 2015-12-18 | 3.236 | 8,004 | +0 | 0.00% | 25,899 |
| 2015-12-21 | 2015-12-17 | 3.111 | 8,004 | +0 | 0.00% | 24,899 |
| 2015-12-18 | 2015-12-16 | 2.948 | 8,004 | +0 | 0.00% | 23,599 |
| 2015-12-17 | 2015-12-15 | 3.111 | 8,004 | +0 | 0.00% | 24,899 |
| 2015-12-16 | 2015-12-14 | 2.998 | 8,004 | +0 | 0.00% | 23,999 |
| 2015-12-15 | 2015-12-11 | 2.998 | 8,004 | +0 | 0.00% | 23,999 |
| 2015-12-14 | 2015-12-10 | 3.123 | 8,004 | +0 | 0.00% | 24,999 |
| 2015-12-11 | 2015-12-09 | 3.048 | 8,004 | +0 | 0.00% | 24,399 |
| 2015-12-10 | 2015-12-08 | 2.873 | 8,004 | +0 | 0.00% | 22,999 |
| 2015-12-09 | 2015-12-07 | 2.749 | 8,004 | +0 | 0.00% | 21,999 |
| 2015-12-08 | 2015-12-04 | 2.749 | 8,004 | +0 | 0.00% | 21,999 |
| 2015-12-07 | 2015-12-03 | 2.749 | 8,004 | +0 | 0.00% | 21,999 |
| 2015-12-04 | 2015-12-02 | 2.749 | 8,004 | +0 | 0.00% | 21,999 |
| 2015-12-03 | 2015-12-01 | 2.699 | 8,004 | +0 | 0.00% | 21,599 |
| 2015-12-02 | 2015-11-30 | 2.711 | 8,004 | +0 | 0.00% | 21,699 |
| 2015-12-01 | 2015-11-27 | 2.786 | 8,004 | +0 | 0.00% | 22,299 |
| 2015-11-30 | 2015-11-26 | 2.786 | 8,004 | +0 | 0.00% | 22,299 |
| 2015-11-27 | 2015-11-25 | 2.786 | 8,004 | +0 | 0.00% | 22,299 |
| 2015-11-26 | 2015-11-24 | 2.711 | 8,004 | +0 | 0.00% | 21,699 |
| 2015-11-25 | 2015-11-23 | 2.724 | 8,004 | +0 | 0.00% | 21,799 |
| 2015-11-24 | 2015-11-20 | 2.699 | 8,004 | +0 | 0.00% | 21,599 |
| 2015-11-23 | 2015-11-19 | 2.699 | 8,004 | +0 | 0.00% | 21,599 |
| 2015-11-20 | 2015-11-18 | 2.699 | 8,004 | +0 | 0.00% | 21,599 |
| 2015-11-19 | 2015-11-17 | 2.773 | 8,004 | +0 | 0.00% | 22,199 |
| 2015-11-18 | 2015-11-16 | 2.886 | 8,004 | +0 | 0.00% | 23,099 |
| 2015-11-17 | 2015-11-13 | 2.886 | 8,004 | +0 | 0.00% | 23,099 |
| 2015-11-16 | 2015-11-12 | 2.886 | 8,004 | +0 | 0.00% | 23,099 |
| 2015-11-13 | 2015-11-11 | 2.873 | 8,004 | +0 | 0.00% | 22,999 |
| 2015-11-12 | 2015-11-10 | 2.873 | 8,004 | +0 | 0.00% | 22,999 |
| 2015-11-11 | 2015-11-09 | 2.873 | 8,004 | +0 | 0.00% | 22,999 |
| 2015-11-10 | 2015-11-06 | 2.873 | 8,004 | +0 | 0.00% | 22,999 |
| 2015-11-09 | 2015-11-05 | 2.873 | 8,004 | +0 | 0.00% | 22,999 |
| 2015-11-06 | 2015-11-04 | 2.848 | 8,004 | +0 | 0.00% | 22,799 |
| 2015-11-05 | 2015-11-03 | 2.936 | 8,004 | +0 | 0.00% | 23,499 |
| 2015-11-04 | 2015-11-02 | 2.936 | 8,004 | +0 | 0.00% | 23,499 |
| 2015-11-03 | 2015-10-30 | 3.011 | 8,004 | +0 | 0.00% | 24,099 |
| 2015-11-02 | 2015-10-29 | 3.023 | 8,004 | +0 | 0.00% | 24,199 |
| 2015-10-30 | 2015-10-28 | 2.986 | 8,004 | +0 | 0.00% | 23,899 |
| 2015-10-29 | 2015-10-27 | 2.986 | 8,004 | +0 | 0.00% | 23,899 |
| 2015-10-28 | 2015-10-26 | 2.986 | 8,004 | +0 | 0.00% | 23,899 |
| 2015-10-27 | 2015-10-23 | 2.986 | 8,004 | +0 | 0.00% | 23,899 |
| 2015-10-26 | 2015-10-22 | 3.123 | 8,004 | +0 | 0.00% | 24,999 |
| 2015-10-23 | 2015-10-20 | 3.161 | 8,004 | +0 | 0.00% | 25,299 |
| 2015-10-22 | 2015-10-19 | 3.161 | 8,004 | +0 | 0.00% | 25,299 |
| 2015-10-20 | 2015-10-16 | 2.998 | 8,004 | +0 | 0.00% | 23,999 |
| 2015-10-19 | 2015-10-15 | 2.998 | 8,004 | +0 | 0.00% | 23,999 |
| 2015-10-16 | 2015-10-14 | 3.211 | 8,004 | +0 | 0.00% | 25,699 |
| 2015-10-15 | 2015-10-13 | 3.211 | 8,004 | +0 | 0.00% | 25,699 |
| 2015-10-14 | 2015-10-12 | 3.223 | 8,004 | +0 | 0.00% | 25,799 |
| 2015-10-13 | 2015-10-09 | 3.223 | 8,004 | +0 | 0.00% | 25,799 |
| 2015-10-12 | 2015-10-08 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2015-10-09 | 2015-10-07 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2015-10-08 | 2015-10-06 | 3.236 | 8,004 | +0 | 0.00% | 25,899 |
| 2015-10-07 | 2015-10-05 | 3.236 | 8,004 | +0 | 0.00% | 25,899 |
| 2015-10-06 | 2015-10-02 | 3.348 | 8,004 | +0 | 0.00% | 26,799 |
| 2015-10-05 | 2015-09-30 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2015-10-02 | 2015-09-29 | 2.936 | 8,004 | +0 | 0.00% | 23,499 |
| 2015-09-30 | 2015-09-25 | 2.936 | 8,004 | +0 | 0.00% | 23,499 |
| 2015-09-29 | 2015-09-24 | 2.936 | 8,004 | +0 | 0.00% | 23,499 |
| 2015-09-25 | 2015-09-23 | 2.936 | 8,004 | +0 | 0.00% | 23,499 |
| 2015-09-24 | 2015-09-22 | 2.936 | 8,004 | +0 | 0.00% | 23,499 |
| 2015-09-23 | 2015-09-21 | 3.248 | 8,004 | +0 | 0.00% | 25,999 |
| 2015-09-22 | 2015-09-18 | 2.936 | 8,004 | +0 | 0.00% | 23,499 |
| 2015-09-21 | 2015-09-17 | 3.011 | 8,004 | +0 | 0.00% | 24,103 |
| 2015-09-18 | 2015-09-16 | 3.011 | 8,004 | +101 | 0.00% | 24,103 |
| 2015-09-17 | 2015-09-15 | 3.011 | 7,903 | +0 | 0.00% | 23,799 |
| 2015-09-16 | 2015-09-14 | 3.011 | 7,903 | +0 | 0.00% | 23,799 |
| 2015-09-15 | 2015-09-11 | 2.973 | 7,903 | +0 | 0.00% | 23,499 |
| 2015-09-14 | 2015-09-10 | 3.163 | 7,903 | +0 | 0.00% | 24,999 |
| 2015-09-11 | 2015-09-09 | 3.163 | 7,903 | +0 | 0.00% | 24,999 |
| 2015-09-10 | 2015-09-08 | 3.163 | 7,903 | +0 | 0.00% | 24,999 |
| 2015-09-09 | 2015-09-07 | 3.163 | 7,903 | +0 | 0.00% | 24,999 |
| 2015-09-08 | 2015-09-04 | 3.037 | 7,903 | +0 | 0.00% | 23,999 |
| 2015-09-07 | 2015-09-02 | 3.037 | 7,903 | +0 | 0.00% | 23,999 |
| 2015-09-04 | 2015-09-01 | 3.226 | 7,903 | +0 | 0.00% | 25,499 |
| 2015-09-02 | 2015-08-31 | 3.226 | 7,903 | +0 | 0.00% | 25,499 |
| 2015-09-01 | 2015-08-28 | 3.226 | 7,903 | +0 | 0.00% | 25,499 |
| 2015-08-31 | 2015-08-27 | 3.125 | 7,903 | +0 | 0.00% | 24,699 |
| 2015-08-28 | 2015-08-26 | 3.125 | 7,903 | +0 | 0.00% | 24,699 |
| 2015-08-27 | 2015-08-25 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2015-08-26 | 2015-08-24 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2015-08-25 | 2015-08-21 | 3.252 | 7,903 | +0 | 0.00% | 25,699 |
| 2015-08-24 | 2015-08-20 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2015-08-21 | 2015-08-19 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2015-08-20 | 2015-08-18 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2015-08-19 | 2015-08-17 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2015-08-18 | 2015-08-14 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2015-08-17 | 2015-08-13 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2015-08-14 | 2015-08-12 | 3.404 | 7,903 | +0 | 0.00% | 26,899 |
| 2015-08-13 | 2015-08-11 | 3.707 | 7,903 | +0 | 0.00% | 29,298 |
| 2015-08-12 | 2015-08-10 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-08-11 | 2015-08-07 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-08-10 | 2015-08-06 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-08-07 | 2015-08-05 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-08-06 | 2015-08-04 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-08-05 | 2015-08-03 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-08-04 | 2015-07-31 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-08-03 | 2015-07-30 | 3.644 | 7,903 | +0 | 0.00% | 28,798 |
| 2015-07-31 | 2015-07-29 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2015-07-30 | 2015-07-28 | 3.442 | 7,903 | +0 | 0.00% | 27,199 |
| 2015-07-29 | 2015-07-27 | 3.442 | 7,903 | +0 | 0.00% | 27,199 |
| 2015-07-28 | 2015-07-24 | 3.442 | 7,903 | +0 | 0.00% | 27,199 |
| 2015-07-27 | 2015-07-23 | 3.404 | 7,903 | +0 | 0.00% | 26,899 |
| 2015-07-24 | 2015-07-22 | 3.404 | 7,903 | +0 | 0.00% | 26,899 |
| 2015-07-23 | 2015-07-21 | 3.404 | 7,903 | +0 | 0.00% | 26,899 |
| 2015-07-22 | 2015-07-20 | 3.366 | 7,903 | +0 | 0.00% | 26,599 |
| 2015-07-21 | 2015-07-17 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2015-07-20 | 2015-07-16 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2015-07-17 | 2015-07-15 | 3.353 | 7,903 | +0 | 0.00% | 26,499 |
| 2015-07-16 | 2015-07-14 | 3.353 | 7,903 | +0 | 0.00% | 26,499 |
| 2015-07-15 | 2015-07-13 | 3.328 | 7,903 | +0 | 0.00% | 26,299 |
| 2015-07-14 | 2015-07-10 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2015-07-13 | 2015-07-09 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2015-07-10 | 2015-07-08 | 3.201 | 7,903 | +0 | 0.00% | 25,299 |
| 2015-07-09 | 2015-07-07 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2015-07-08 | 2015-07-06 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2015-07-07 | 2015-07-03 | 3.530 | 7,903 | +0 | 0.00% | 27,898 |
| 2015-07-06 | 2015-07-02 | 3.733 | 7,903 | +0 | 0.00% | 29,498 |
| 2015-07-03 | 2015-06-30 | 3.783 | 7,903 | +0 | 0.00% | 29,898 |
| 2015-07-02 | 2015-06-29 | 3.783 | 7,903 | +0 | 0.00% | 29,898 |
| 2015-06-30 | 2015-06-26 | 3.783 | 7,903 | +0 | 0.00% | 29,898 |
| 2015-06-29 | 2015-06-25 | 3.783 | 7,903 | +0 | 0.00% | 29,898 |
| 2015-06-26 | 2015-06-24 | 3.771 | 7,903 | +0 | 0.00% | 29,798 |
| 2015-06-25 | 2015-06-23 | 3.669 | 7,903 | +0 | 0.00% | 28,998 |
| 2015-06-24 | 2015-06-22 | 3.593 | 7,903 | +0 | 0.00% | 28,398 |
| 2015-06-23 | 2015-06-19 | 3.695 | 7,903 | +0 | 0.00% | 29,198 |
| 2015-06-22 | 2015-06-18 | 3.695 | 7,903 | +0 | 0.00% | 29,198 |
| 2015-06-19 | 2015-06-17 | 3.695 | 7,903 | +0 | 0.00% | 29,198 |
| 2015-06-18 | 2015-06-16 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-06-17 | 2015-06-15 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-06-16 | 2015-06-12 | 3.745 | 7,903 | +0 | 0.00% | 29,598 |
| 2015-06-15 | 2015-06-11 | 3.745 | 7,903 | +0 | 0.00% | 29,598 |
| 2015-06-12 | 2015-06-10 | 3.745 | 7,903 | +0 | 0.00% | 29,598 |
| 2015-06-11 | 2015-06-09 | 3.619 | 7,903 | +0 | 0.00% | 28,598 |
| 2015-06-10 | 2015-06-08 | 3.682 | 7,903 | +0 | 0.00% | 29,098 |
| 2015-06-09 | 2015-06-05 | 3.707 | 7,903 | +0 | 0.00% | 29,298 |
| 2015-06-08 | 2015-06-04 | 3.796 | 7,903 | +0 | 0.00% | 29,998 |
| 2015-06-05 | 2015-06-03 | 3.796 | 7,903 | +0 | 0.00% | 29,998 |
| 2015-06-04 | 2015-06-02 | 3.821 | 7,903 | +0 | 0.00% | 30,198 |
| 2015-06-03 | 2015-06-01 | 3.745 | 7,903 | +0 | 0.00% | 29,598 |
| 2015-06-02 | 2015-05-29 | 3.821 | 7,903 | +0 | 0.00% | 30,198 |
| 2015-06-01 | 2015-05-28 | 3.834 | 7,903 | +0 | 0.00% | 30,298 |
| 2015-05-29 | 2015-05-27 | 3.771 | 7,903 | +0 | 0.00% | 29,798 |
| 2015-05-28 | 2015-05-26 | 3.859 | 7,903 | +0 | 0.00% | 30,498 |
| 2015-05-27 | 2015-05-22 | 3.859 | 7,903 | +0 | 0.00% | 30,498 |
| 2015-05-26 | 2015-05-21 | 3.821 | 7,903 | +0 | 0.00% | 30,198 |
| 2015-05-22 | 2015-05-20 | 3.821 | 7,903 | +0 | 0.00% | 30,198 |
| 2015-05-21 | 2015-05-19 | 3.796 | 7,903 | +0 | 0.00% | 29,998 |
| 2015-05-20 | 2015-05-18 | 3.733 | 7,903 | +0 | 0.00% | 29,498 |
| 2015-05-19 | 2015-05-15 | 3.682 | 7,903 | +0 | 0.00% | 29,098 |
| 2015-05-18 | 2015-05-14 | 3.669 | 7,903 | +0 | 0.00% | 28,998 |
| 2015-05-15 | 2015-05-13 | 3.644 | 7,903 | +0 | 0.00% | 28,798 |
| 2015-05-14 | 2015-05-12 | 3.644 | 7,903 | +0 | 0.00% | 28,798 |
| 2015-05-13 | 2015-05-11 | 3.644 | 7,903 | +0 | 0.00% | 28,798 |
| 2015-05-12 | 2015-05-08 | 3.644 | 7,903 | +0 | 0.00% | 28,798 |
| 2015-05-11 | 2015-05-07 | 3.695 | 7,903 | +0 | 0.00% | 29,198 |
| 2015-05-08 | 2015-05-06 | 3.695 | 7,903 | +0 | 0.00% | 29,198 |
| 2015-05-07 | 2015-05-05 | 3.669 | 7,903 | +0 | 0.00% | 28,998 |
| 2015-05-06 | 2015-05-04 | 3.808 | 7,903 | +0 | 0.00% | 30,098 |
| 2015-05-05 | 2015-04-30 | 3.669 | 7,903 | +0 | 0.00% | 28,998 |
| 2015-05-04 | 2015-04-29 | 3.631 | 7,903 | +0 | 0.00% | 28,698 |
| 2015-04-30 | 2015-04-28 | 3.644 | 7,903 | +0 | 0.00% | 28,798 |
| 2015-04-29 | 2015-04-27 | 3.644 | 7,903 | +0 | 0.00% | 28,798 |
| 2015-04-28 | 2015-04-24 | 3.606 | 7,903 | +0 | 0.00% | 28,498 |
| 2015-04-27 | 2015-04-23 | 3.568 | 7,903 | +0 | 0.00% | 28,198 |
| 2015-04-24 | 2015-04-22 | 3.568 | 7,903 | +0 | 0.00% | 28,198 |
| 2015-04-23 | 2015-04-21 | 3.568 | 7,903 | +0 | 0.00% | 28,198 |
| 2015-04-22 | 2015-04-20 | 3.593 | 7,903 | +0 | 0.00% | 28,398 |
| 2015-04-21 | 2015-04-17 | 3.606 | 7,903 | +0 | 0.00% | 28,498 |
| 2015-04-20 | 2015-04-16 | 3.606 | 7,903 | +0 | 0.00% | 28,498 |
| 2015-04-17 | 2015-04-15 | 3.619 | 7,903 | +0 | 0.00% | 28,598 |
| 2015-04-16 | 2015-04-14 | 3.606 | 7,903 | +0 | 0.00% | 28,498 |
| 2015-04-15 | 2015-04-13 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-04-14 | 2015-04-10 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-04-13 | 2015-04-09 | 3.593 | 7,903 | +0 | 0.00% | 28,398 |
| 2015-04-10 | 2015-04-08 | 3.593 | 7,903 | +0 | 0.00% | 28,398 |
| 2015-04-09 | 2015-04-02 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-04-08 | 2015-04-01 | 3.530 | 7,903 | +0 | 0.00% | 27,898 |
| 2015-04-02 | 2015-03-31 | 3.555 | 7,903 | +0 | 0.00% | 28,098 |
| 2015-04-01 | 2015-03-30 | 3.555 | 7,903 | +0 | 0.00% | 28,098 |
| 2015-03-31 | 2015-03-27 | 3.568 | 7,903 | +0 | 0.00% | 28,198 |
| 2015-03-30 | 2015-03-26 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2015-03-27 | 2015-03-25 | 3.505 | 7,903 | +0 | 0.00% | 27,698 |
| 2015-03-26 | 2015-03-24 | 3.492 | 7,903 | +0 | 0.00% | 27,598 |
| 2015-03-25 | 2015-03-23 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-03-24 | 2015-03-20 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-03-23 | 2015-03-19 | 3.454 | 7,903 | +0 | 0.00% | 27,298 |
| 2015-03-20 | 2015-03-18 | 3.454 | 7,903 | +0 | 0.00% | 27,298 |
| 2015-03-19 | 2015-03-17 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-03-18 | 2015-03-16 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-03-17 | 2015-03-13 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-03-16 | 2015-03-12 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-03-13 | 2015-03-11 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-03-12 | 2015-03-10 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-03-11 | 2015-03-09 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-03-10 | 2015-03-06 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-03-09 | 2015-03-05 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-03-06 | 2015-03-04 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-03-05 | 2015-03-03 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-03-04 | 2015-03-02 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-03-03 | 2015-02-27 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-03-02 | 2015-02-26 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-02-27 | 2015-02-25 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-02-26 | 2015-02-24 | 3.581 | 7,903 | +0 | 0.00% | 28,298 |
| 2015-02-25 | 2015-02-23 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-02-24 | 2015-02-18 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-02-23 | 2015-02-16 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-02-17 | 2015-02-13 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-02-16 | 2015-02-12 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-02-13 | 2015-02-11 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-02-12 | 2015-02-10 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-02-11 | 2015-02-09 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2015-02-10 | 2015-02-06 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-02-09 | 2015-02-05 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2015-02-06 | 2015-02-04 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2015-02-05 | 2015-02-03 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2015-02-04 | 2015-02-02 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2015-02-03 | 2015-01-30 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2015-02-02 | 2015-01-29 | 3.568 | 7,903 | +0 | 0.00% | 28,198 |
| 2015-01-30 | 2015-01-28 | 3.568 | 7,903 | +0 | 0.00% | 28,198 |
| 2015-01-29 | 2015-01-27 | 3.631 | 7,903 | +0 | 0.00% | 28,698 |
| 2015-01-28 | 2015-01-26 | 3.606 | 7,903 | +0 | 0.00% | 28,498 |
| 2015-01-27 | 2015-01-23 | 3.606 | 7,903 | +0 | 0.00% | 28,498 |
| 2015-01-26 | 2015-01-22 | 3.568 | 7,903 | +0 | 0.00% | 28,198 |
| 2015-01-23 | 2015-01-21 | 3.568 | 7,903 | +0 | 0.00% | 28,198 |
| 2015-01-22 | 2015-01-20 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-01-21 | 2015-01-19 | 3.492 | 7,903 | +0 | 0.00% | 27,598 |
| 2015-01-20 | 2015-01-16 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2015-01-19 | 2015-01-15 | 3.619 | 7,903 | +0 | 0.00% | 28,598 |
| 2015-01-16 | 2015-01-14 | 3.619 | 7,903 | +0 | 0.00% | 28,598 |
| 2015-01-15 | 2015-01-13 | 3.619 | 7,903 | +0 | 0.00% | 28,598 |
| 2015-01-14 | 2015-01-12 | 3.619 | 7,903 | +0 | 0.00% | 28,598 |
| 2015-01-13 | 2015-01-09 | 3.619 | 7,903 | +0 | 0.00% | 28,598 |
| 2015-01-12 | 2015-01-08 | 3.619 | 7,903 | +0 | 0.00% | 28,598 |
| 2015-01-09 | 2015-01-07 | 3.657 | 7,903 | +0 | 0.00% | 28,898 |
| 2015-01-08 | 2015-01-06 | 3.720 | 7,903 | +0 | 0.00% | 29,398 |
| 2015-01-07 | 2015-01-05 | 3.796 | 7,903 | +0 | 0.00% | 29,998 |
| 2015-01-06 | 2015-01-02 | 3.834 | 7,903 | +0 | 0.00% | 30,298 |
| 2015-01-05 | 2014-12-31 | 4.049 | 7,903 | +0 | 0.00% | 31,998 |
| 2015-01-02 | 2014-12-29 | 3.695 | 7,903 | +0 | 0.00% | 29,198 |
| 2014-12-30 | 2014-12-24 | 3.606 | 7,903 | +0 | 0.00% | 28,498 |
| 2014-12-29 | 2014-12-22 | 3.555 | 7,903 | +0 | 0.00% | 28,098 |
| 2014-12-23 | 2014-12-19 | 3.530 | 7,903 | +0 | 0.00% | 27,898 |
| 2014-12-22 | 2014-12-18 | 3.669 | 7,903 | +0 | 0.00% | 28,998 |
| 2014-12-19 | 2014-12-17 | 3.771 | 7,903 | +0 | 0.00% | 29,798 |
| 2014-12-18 | 2014-12-16 | 3.796 | 7,903 | +0 | 0.00% | 29,998 |
| 2014-12-17 | 2014-12-15 | 3.644 | 7,903 | +0 | 0.00% | 28,798 |
| 2014-12-16 | 2014-12-12 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-12-15 | 2014-12-11 | 3.555 | 7,903 | +0 | 0.00% | 28,098 |
| 2014-12-12 | 2014-12-10 | 3.366 | 7,903 | +0 | 0.00% | 26,599 |
| 2014-12-11 | 2014-12-09 | 3.366 | 7,903 | +0 | 0.00% | 26,599 |
| 2014-12-10 | 2014-12-08 | 3.391 | 7,903 | +0 | 0.00% | 26,799 |
| 2014-12-09 | 2014-12-05 | 3.391 | 7,903 | +0 | 0.00% | 26,799 |
| 2014-12-08 | 2014-12-04 | 3.391 | 7,903 | +0 | 0.00% | 26,799 |
| 2014-12-05 | 2014-12-03 | 3.391 | 7,903 | +0 | 0.00% | 26,799 |
| 2014-12-04 | 2014-12-02 | 3.391 | 7,903 | +0 | 0.00% | 26,799 |
| 2014-12-03 | 2014-12-01 | 3.391 | 7,903 | +0 | 0.00% | 26,799 |
| 2014-12-02 | 2014-11-28 | 3.454 | 7,903 | +0 | 0.00% | 27,298 |
| 2014-12-01 | 2014-11-27 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2014-11-28 | 2014-11-26 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2014-11-27 | 2014-11-25 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2014-11-26 | 2014-11-24 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2014-11-25 | 2014-11-21 | 3.454 | 7,903 | +0 | 0.00% | 27,298 |
| 2014-11-24 | 2014-11-20 | 3.454 | 7,903 | +0 | 0.00% | 27,298 |
| 2014-11-21 | 2014-11-19 | 3.454 | 7,903 | +0 | 0.00% | 27,298 |
| 2014-11-20 | 2014-11-18 | 3.454 | 7,903 | +0 | 0.00% | 27,298 |
| 2014-11-19 | 2014-11-17 | 3.454 | 7,903 | +0 | 0.00% | 27,298 |
| 2014-11-18 | 2014-11-14 | 3.467 | 7,903 | +0 | 0.00% | 27,398 |
| 2014-11-17 | 2014-11-13 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-11-14 | 2014-11-12 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-11-13 | 2014-11-11 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-11-12 | 2014-11-10 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-11-11 | 2014-11-07 | 3.467 | 7,903 | +0 | 0.00% | 27,398 |
| 2014-11-10 | 2014-11-06 | 3.467 | 7,903 | +0 | 0.00% | 27,398 |
| 2014-11-07 | 2014-11-05 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-11-06 | 2014-11-04 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-11-05 | 2014-11-03 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2014-11-04 | 2014-10-31 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2014-11-03 | 2014-10-30 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2014-10-31 | 2014-10-29 | 3.517 | 7,903 | +0 | 0.00% | 27,798 |
| 2014-10-30 | 2014-10-28 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2014-10-29 | 2014-10-27 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2014-10-28 | 2014-10-24 | 3.492 | 7,903 | +0 | 0.00% | 27,598 |
| 2014-10-27 | 2014-10-23 | 3.505 | 7,903 | +0 | 0.00% | 27,698 |
| 2014-10-24 | 2014-10-22 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-10-23 | 2014-10-21 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-10-22 | 2014-10-20 | 3.568 | 7,903 | +0 | 0.00% | 28,198 |
| 2014-10-21 | 2014-10-17 | 3.733 | 7,903 | +0 | 0.00% | 29,498 |
| 2014-10-20 | 2014-10-16 | 3.619 | 7,903 | +0 | 0.00% | 28,598 |
| 2014-10-17 | 2014-10-15 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-10-16 | 2014-10-14 | 3.429 | 7,903 | +0 | 0.00% | 27,099 |
| 2014-10-15 | 2014-10-13 | 3.479 | 7,903 | +0 | 0.00% | 27,498 |
| 2014-10-14 | 2014-10-10 | 3.543 | 7,903 | +0 | 0.00% | 27,998 |
| 2014-10-13 | 2014-10-09 | 3.416 | 7,903 | +0 | 0.00% | 26,999 |
| 2014-10-10 | 2014-10-08 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-10-09 | 2014-10-07 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-10-08 | 2014-10-06 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-10-07 | 2014-10-03 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-10-06 | 2014-09-30 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-10-03 | 2014-09-29 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-09-30 | 2014-09-26 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-09-29 | 2014-09-25 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-09-26 | 2014-09-24 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-09-25 | 2014-09-23 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-09-24 | 2014-09-22 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-09-23 | 2014-09-19 | 3.290 | 7,903 | +0 | 0.00% | 25,999 |
| 2014-09-22 | 2014-09-18 | 3.417 | 7,903 | +0 | 0.00% | 27,002 |
| 2014-09-19 | 2014-09-17 | 3.417 | 7,903 | +88 | 0.00% | 27,002 |
| 2014-09-18 | 2014-09-16 | 3.404 | 7,815 | +0 | 0.00% | 26,601 |
| 2014-09-17 | 2014-09-15 | 3.404 | 7,815 | +0 | 0.00% | 26,601 |
| 2014-09-16 | 2014-09-12 | 3.404 | 7,815 | +0 | 0.00% | 26,601 |
| 2014-09-15 | 2014-09-11 | 3.404 | 7,815 | +0 | 0.00% | 26,601 |
| 2014-09-12 | 2014-09-10 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-09-11 | 2014-09-08 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-09-10 | 2014-09-05 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-09-08 | 2014-09-04 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-09-05 | 2014-09-03 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-09-04 | 2014-09-02 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-09-03 | 2014-09-01 | 3.365 | 7,815 | +0 | 0.00% | 26,301 |
| 2014-09-02 | 2014-08-29 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-09-01 | 2014-08-28 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-08-29 | 2014-08-27 | 3.365 | 7,815 | +0 | 0.00% | 26,301 |
| 2014-08-28 | 2014-08-26 | 3.429 | 7,815 | +0 | 0.00% | 26,801 |
| 2014-08-27 | 2014-08-25 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-08-26 | 2014-08-22 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-08-25 | 2014-08-21 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-08-22 | 2014-08-20 | 3.391 | 7,815 | +0 | 0.00% | 26,501 |
| 2014-08-21 | 2014-08-19 | 3.391 | 7,815 | +0 | 0.00% | 26,501 |
| 2014-08-20 | 2014-08-18 | 3.455 | 7,815 | +0 | 0.00% | 27,001 |
| 2014-08-19 | 2014-08-15 | 3.455 | 7,815 | +0 | 0.00% | 27,001 |
| 2014-08-18 | 2014-08-14 | 3.455 | 7,815 | +0 | 0.00% | 27,001 |
| 2014-08-15 | 2014-08-13 | 3.455 | 7,815 | +0 | 0.00% | 27,001 |
| 2014-08-14 | 2014-08-12 | 3.455 | 7,815 | +0 | 0.00% | 27,001 |
| 2014-08-13 | 2014-08-11 | 3.442 | 7,815 | +0 | 0.00% | 26,901 |
| 2014-08-12 | 2014-08-08 | 3.442 | 7,815 | +0 | 0.00% | 26,901 |
| 2014-08-11 | 2014-08-07 | 3.442 | 7,815 | +0 | 0.00% | 26,901 |
| 2014-08-08 | 2014-08-06 | 3.442 | 7,815 | +0 | 0.00% | 26,901 |
| 2014-08-07 | 2014-08-05 | 3.442 | 7,815 | +0 | 0.00% | 26,901 |
| 2014-08-06 | 2014-08-04 | 3.442 | 7,815 | +0 | 0.00% | 26,901 |
| 2014-08-05 | 2014-08-01 | 3.442 | 7,815 | +0 | 0.00% | 26,901 |
| 2014-08-04 | 2014-07-31 | 3.442 | 7,815 | +0 | 0.00% | 26,901 |
| 2014-08-01 | 2014-07-30 | 3.391 | 7,815 | +0 | 0.00% | 26,501 |
| 2014-07-31 | 2014-07-29 | 3.365 | 7,815 | +0 | 0.00% | 26,301 |
| 2014-07-30 | 2014-07-28 | 3.404 | 7,815 | +0 | 0.00% | 26,601 |
| 2014-07-29 | 2014-07-25 | 3.442 | 7,815 | +0 | 0.00% | 26,901 |
| 2014-07-28 | 2014-07-24 | 3.391 | 7,815 | +0 | 0.00% | 26,501 |
| 2014-07-25 | 2014-07-23 | 3.365 | 7,815 | +0 | 0.00% | 26,301 |
| 2014-07-24 | 2014-07-22 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-07-23 | 2014-07-21 | 3.378 | 7,815 | +0 | 0.00% | 26,401 |
| 2014-07-22 | 2014-07-18 | 3.532 | 7,815 | +0 | 0.00% | 27,601 |
| 2014-07-21 | 2014-07-17 | 3.532 | 7,815 | +0 | 0.00% | 27,601 |
| 2014-07-18 | 2014-07-16 | 3.532 | 7,815 | +0 | 0.00% | 27,601 |
| 2014-07-17 | 2014-07-15 | 3.532 | 7,815 | +0 | 0.00% | 27,601 |
| 2014-07-16 | 2014-07-14 | 3.532 | 7,815 | +6,252 | 0.00% | 27,601 |
| 2013-10-24 | 2013-10-22 | 3.596 | 1,563 | -781 | 0.00% | 5,620 |
| 2013-10-23 | 2013-10-21 | 3.429 | 2,344 | +781 | 0.00% | 8,039 |
| 2013-09-10 | 2013-09-06 | 3.545 | 1,563 | +28 | 0.00% | 5,541 |
| 2013-08-20 | 2013-08-16 | 3.740 | 1,535 | -767 | 0.00% | 5,741 |
| 2013-08-02 | 2013-07-31 | 3.493 | 2,302 | +767 | 0.00% | 8,040 |
| 2012-09-18 | 2012-09-14 | 3.832 | 1,535 | +32 | 0.00% | 5,883 |
| 2012-03-20 | 2012-03-16 | 3.792 | 1,503 | -751 | 0.00% | 5,700 |
| 2012-02-10 | 2012-02-08 | 3.194 | 2,254 | -752 | 0.00% | 7,199 |
| 2011-12-13 | 2011-12-09 | 2.795 | 3,006 | +29 | 0.00% | 8,401 |
| 2011-09-05 | 2011-09-01 | 3.045 | 2,977 | +140 | 0.00% | 9,065 |
| 2011-08-10 | 2011-08-08 | 2.890 | 2,837 | +709 | 0.00% | 8,199 |
| 2011-08-05 | 2011-08-03 | 3.384 | 2,128 | -1,419 | 0.00% | 7,200 |
| 2011-07-21 | 2011-07-19 | 3.172 | 3,547 | +1,419 | 0.00% | 11,251 |
| 2011-07-14 | 2011-07-12 | 3.243 | 2,128 | -2,837 | 0.00% | 6,900 |
| 2011-07-04 | 2011-06-29 | 3.214 | 4,965 | +2,128 | 0.00% | 15,959 |
| 2011-01-13 | 2011-01-11 | 2.904 | 2,837 | -14,187 | 0.00% | 8,239 |
| 2011-01-07 | 2011-01-05 | 2.763 | 17,024 | +14,187 | 0.01% | 47,041 |
| 2010-12-22 | 2010-12-20 | 2.538 | 2,837 | -710 | 0.00% | 7,199 |
| 2010-12-09 | 2010-12-07 | 2.792 | 3,547 | +710 | 0.00% | 9,902 |
| 2010-12-08 | 2010-12-06 | 2.806 | 2,837 | +29 | 0.00% | 7,960 |
| 2010-11-29 | 2010-11-25 | 3.361 | 2,808 | -702 | 0.00% | 9,439 |
| 2010-09-20 | 2010-09-16 | 2.293 | 3,510 | -31,594 | 0.00% | 8,049 |
| 2010-09-09 | 2010-09-07 | 2.279 | 35,104 | -3,510 | 0.02% | 80,000 |
| 2010-09-01 | 2010-08-30 | 2.382 | 38,614 | +1,439 | 0.03% | 91,977 |
| 2010-07-21 | 2010-07-19 | 2.308 | 37,175 | -13,519 | 0.03% | 85,799 |
| 2010-07-02 | 2010-06-29 | 2.308 | 50,694 | +6,759 | 0.04% | 117,001 |
| 2010-06-29 | 2010-06-25 | 2.308 | 43,935 | +6,760 | 0.03% | 101,401 |
| 2010-01-04 | 2009-12-29 | 2.279 | 37,175 | +251 | 0.03% | 84,722 |
| 2009-12-22 | 2009-12-18 | 2.100 | 36,924 | +33,567 | 0.03% | 77,550 |
| 2009-09-01 | 2009-08-28 | 2.289 | 3,357 | +212 | 0.00% | 7,684 |
| 2009-07-28 | 2009-07-24 | 2.416 | 3,145 | -630 | 0.00% | 7,599 |
| 2009-06-03 | 2009-06-01 | 2.210 | 3,775 | -31,454 | 0.00% | 8,341 |
| 2009-05-29 | 2009-05-26 | 2.066 | 35,229 | +31,454 | 0.03% | 72,799 |
| 2009-05-27 | 2009-05-25 | 2.019 | 3,775 | +630 | 0.00% | 7,621 |
| 2009-05-25 | 2009-05-21 | 2.035 | 3,145 | -54,103 | 0.00% | 6,399 |
| 2009-05-22 | 2009-05-20 | 1.955 | 57,248 | +31,455 | 0.04% | 111,931 |
| 2009-05-14 | 2009-05-12 | 1.892 | 25,793 | -1,258 | 0.02% | 48,790 |
| 2009-05-12 | 2009-05-08 | 1.907 | 27,051 | -89,961 | 0.02% | 51,600 |
| 2009-05-11 | 2009-05-07 | 1.844 | 117,012 | +112,608 | 0.09% | 215,760 |
| 2009-01-07 | 2009-01-05 | 1.669 | 4,404 | +1,259 | 0.00% | 7,351 |
| 2009-01-02 | 2008-12-29 | 1.717 | 3,145 | +30 | 0.00% | 5,401 |
| 2008-08-29 | 2008-08-27 | 3.429 | 3,115 | +286 | 0.00% | 10,680 |
| 2008-07-30 | 2008-07-28 | 3.499 | 2,829 | -566 | 0.00% | 9,900 |
| 2008-07-11 | 2008-07-09 | 3.358 | 3,395 | +1,132 | 0.00% | 11,400 |
| 2008-02-22 | 2008-02-20 | 3.199 | 2,263 | -3,395 | 0.00% | 7,239 |
| 2008-02-04 | 2008-01-31 | 3.146 | 5,658 | +2,263 | 0.00% | 17,799 |
| 2008-01-28 | 2008-01-24 | 3.270 | 3,395 | -2,263 | 0.00% | 11,100 |
| 2008-01-23 | 2008-01-21 | 3.093 | 5,658 | +3,395 | 0.00% | 17,499 |
| 2008-01-02 | 2007-12-27 | 4.050 | 2,263 | +50 | 0.00% | 9,164 |
| 2007-12-28 | 2007-12-24 | 4.050 | 2,213 | +554 | 0.00% | 8,962 |
| 2007-10-25 | 2007-10-23 | 4.104 | 1,659 | -22,126 | 0.00% | 6,808 |
| 2007-09-07 | 2007-09-05 | 4.538 | 23,785 | +22,126 | 0.02% | 107,939 |
| 2007-09-06 | 2007-09-04 | 4.442 | 1,659 | +105 | 0.00% | 7,369 |
| 2007-08-23 | 2007-08-21 | 4.133 | 1,554 | -517 | 0.00% | 6,422 |
| 2007-07-25 | 2007-07-23 | 4.944 | 2,071 | +517 | 0.00% | 10,238 |
| 2007-07-19 | 2007-07-17 | 4.248 | 1,554 | -517 | 0.00% | 6,602 |
| 2007-07-17 | 2007-07-13 | 3.978 | 2,071 | -518 | 0.00% | 8,239 |
| 2007-07-16 | 2007-07-12 | 3.746 | 2,589 | -1,036 | 0.00% | 9,699 |
| 2007-07-03 | 2007-06-28 | 3.148 | 3,625 | -1,036 | 0.00% | 11,410 |
| 2007-06-26 | 2007-06-22 | 3.167 | 4,661 | 0.00% | 14,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy