History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,947,400 | +0 | 0.94% | 1,947,400 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,947,400 | +0 | 0.94% | 1,947,400 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,947,400 | +0 | 0.94% | 1,947,400 |
| 2025-10-09 | 2025-10-06 | 1.000 | 1,947,400 | +0 | 0.94% | 1,947,400 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,947,400 | +0 | 0.94% | 1,947,400 |
| 2025-10-06 | 2025-10-02 | 1.030 | 1,947,400 | +0 | 0.94% | 2,006,609 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,947,400 | +38,562 | 0.94% | 1,966,874 |
| 2025-10-02 | 2025-09-29 | 1.061 | 1,908,838 | +0 | 0.94% | 2,025,296 |
| 2025-09-30 | 2025-09-26 | 1.061 | 1,908,838 | +0 | 0.94% | 2,025,296 |
| 2025-09-29 | 2025-09-25 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-09-26 | 2025-09-24 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-09-25 | 2025-09-23 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-09-24 | 2025-09-22 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-09-23 | 2025-09-19 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-09-17 | 2025-09-15 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-09-15 | 2025-09-11 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-09-11 | 2025-09-09 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-09-10 | 2025-09-08 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-09-09 | 2025-09-05 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-09-08 | 2025-09-04 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-09-05 | 2025-09-03 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-09-04 | 2025-09-02 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-09-03 | 2025-09-01 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-09-02 | 2025-08-29 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-09-01 | 2025-08-28 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-08-29 | 2025-08-27 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-08-28 | 2025-08-26 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-08-27 | 2025-08-25 | 1.071 | 1,908,838 | +0 | 0.94% | 2,044,770 |
| 2025-08-26 | 2025-08-22 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-08-25 | 2025-08-21 | 0.939 | 1,908,838 | +0 | 0.94% | 1,791,608 |
| 2025-08-22 | 2025-08-20 | 0.939 | 1,908,838 | +0 | 0.94% | 1,791,608 |
| 2025-08-21 | 2025-08-19 | 0.939 | 1,908,838 | +0 | 0.94% | 1,791,608 |
| 2025-08-20 | 2025-08-18 | 0.939 | 1,908,838 | +0 | 0.94% | 1,791,608 |
| 2025-08-19 | 2025-08-15 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-08-18 | 2025-08-14 | 0.928 | 1,908,838 | +0 | 0.94% | 1,772,134 |
| 2025-08-15 | 2025-08-13 | 0.928 | 1,908,838 | +0 | 0.94% | 1,772,134 |
| 2025-08-14 | 2025-08-12 | 0.928 | 1,908,838 | +0 | 0.94% | 1,772,134 |
| 2025-08-13 | 2025-08-11 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-08-12 | 2025-08-08 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-08-11 | 2025-08-07 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-08-08 | 2025-08-06 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-08-07 | 2025-08-05 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-08-06 | 2025-08-04 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-08-05 | 2025-08-01 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-08-04 | 2025-07-31 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-08-01 | 2025-07-30 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-07-31 | 2025-07-29 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-07-30 | 2025-07-28 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-07-29 | 2025-07-25 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-07-28 | 2025-07-24 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-07-25 | 2025-07-23 | 0.939 | 1,908,838 | +0 | 0.94% | 1,791,608 |
| 2025-07-24 | 2025-07-22 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-07-23 | 2025-07-21 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-07-21 | 2025-07-17 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-07-18 | 2025-07-16 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2025-07-17 | 2025-07-15 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-07-16 | 2025-07-14 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-07-15 | 2025-07-11 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-07-14 | 2025-07-10 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-07-11 | 2025-07-09 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-07-10 | 2025-07-08 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-07-09 | 2025-07-07 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-07-08 | 2025-07-04 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-07-07 | 2025-07-03 | 0.959 | 1,908,838 | +0 | 0.94% | 1,830,556 |
| 2025-07-04 | 2025-07-02 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-07-03 | 2025-06-30 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-07-02 | 2025-06-27 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-06-30 | 2025-06-26 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-06-27 | 2025-06-25 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-06-26 | 2025-06-24 | 0.908 | 1,908,838 | +0 | 0.94% | 1,733,186 |
| 2025-06-25 | 2025-06-23 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-06-24 | 2025-06-20 | 0.908 | 1,908,838 | +0 | 0.94% | 1,733,186 |
| 2025-06-23 | 2025-06-19 | 0.908 | 1,908,838 | +0 | 0.94% | 1,733,186 |
| 2025-06-20 | 2025-06-18 | 0.908 | 1,908,838 | +0 | 0.94% | 1,733,186 |
| 2025-06-19 | 2025-06-17 | 0.908 | 1,908,838 | +0 | 0.94% | 1,733,186 |
| 2025-06-18 | 2025-06-16 | 0.908 | 1,908,838 | +0 | 0.94% | 1,733,186 |
| 2025-06-17 | 2025-06-13 | 0.908 | 1,908,838 | +0 | 0.94% | 1,733,186 |
| 2025-06-16 | 2025-06-12 | 0.888 | 1,908,838 | +0 | 0.94% | 1,694,238 |
| 2025-06-13 | 2025-06-11 | 0.888 | 1,908,838 | +0 | 0.94% | 1,694,238 |
| 2025-06-12 | 2025-06-10 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-06-11 | 2025-06-09 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-06-10 | 2025-06-06 | 0.877 | 1,908,838 | +0 | 0.94% | 1,674,764 |
| 2025-06-09 | 2025-06-05 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-06-06 | 2025-06-04 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-06-05 | 2025-06-03 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-06-04 | 2025-06-02 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-06-03 | 2025-05-30 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-05-29 | 2025-05-27 | 0.867 | 1,908,838 | +0 | 0.94% | 1,655,290 |
| 2025-05-28 | 2025-05-26 | 0.867 | 1,908,838 | +0 | 0.94% | 1,655,290 |
| 2025-05-27 | 2025-05-23 | 0.898 | 1,908,838 | +0 | 0.94% | 1,713,712 |
| 2025-05-26 | 2025-05-22 | 0.898 | 1,908,838 | +0 | 0.94% | 1,713,712 |
| 2025-05-23 | 2025-05-21 | 0.898 | 1,908,838 | +0 | 0.94% | 1,713,712 |
| 2025-05-22 | 2025-05-20 | 0.898 | 1,908,838 | +0 | 0.94% | 1,713,712 |
| 2025-05-21 | 2025-05-19 | 0.898 | 1,908,838 | +0 | 0.94% | 1,713,712 |
| 2025-05-20 | 2025-05-16 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-05-19 | 2025-05-15 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-05-16 | 2025-05-14 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-05-15 | 2025-05-13 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-05-14 | 2025-05-12 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-05-13 | 2025-05-09 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-05-12 | 2025-05-08 | 0.918 | 1,908,838 | +0 | 0.94% | 1,752,660 |
| 2025-05-09 | 2025-05-07 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-05-08 | 2025-05-06 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-05-07 | 2025-05-02 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-05-06 | 2025-04-30 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-05-02 | 2025-04-29 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-04-29 | 2025-04-25 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-04-25 | 2025-04-23 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-04-24 | 2025-04-22 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-04-23 | 2025-04-17 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-04-22 | 2025-04-16 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-04-16 | 2025-04-14 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2025-04-10 | 2025-04-08 | 0.939 | 1,908,838 | +0 | 0.94% | 1,791,608 |
| 2025-04-09 | 2025-04-07 | 0.949 | 1,908,838 | +0 | 0.94% | 1,811,082 |
| 2025-04-08 | 2025-04-03 | 1.102 | 1,908,838 | +0 | 0.94% | 2,103,192 |
| 2025-04-07 | 2025-04-02 | 1.092 | 1,908,838 | +0 | 0.94% | 2,083,718 |
| 2025-04-03 | 2025-04-01 | 1.102 | 1,908,838 | +0 | 0.94% | 2,103,192 |
| 2025-04-02 | 2025-03-31 | 1.102 | 1,908,838 | +0 | 0.94% | 2,103,192 |
| 2025-04-01 | 2025-03-28 | 1.102 | 1,908,838 | +0 | 0.94% | 2,103,192 |
| 2025-03-31 | 2025-03-27 | 1.102 | 1,908,838 | +0 | 0.94% | 2,103,192 |
| 2025-03-28 | 2025-03-26 | 1.102 | 1,908,838 | +0 | 0.94% | 2,103,192 |
| 2025-03-27 | 2025-03-25 | 1.092 | 1,908,838 | +0 | 0.94% | 2,083,718 |
| 2025-03-26 | 2025-03-24 | 1.081 | 1,908,838 | +0 | 0.94% | 2,064,244 |
| 2025-03-25 | 2025-03-21 | 1.081 | 1,908,838 | +0 | 0.94% | 2,064,244 |
| 2025-03-24 | 2025-03-20 | 1.081 | 1,908,838 | +0 | 0.94% | 2,064,244 |
| 2025-03-21 | 2025-03-19 | 1.081 | 1,908,838 | +0 | 0.94% | 2,064,244 |
| 2025-03-20 | 2025-03-18 | 1.143 | 1,908,838 | +0 | 0.94% | 2,181,088 |
| 2025-03-19 | 2025-03-17 | 1.112 | 1,908,838 | +0 | 0.94% | 2,122,666 |
| 2025-03-18 | 2025-03-14 | 1.061 | 1,908,838 | +0 | 0.94% | 2,025,296 |
| 2025-03-17 | 2025-03-13 | 1.061 | 1,908,838 | +0 | 0.94% | 2,025,296 |
| 2025-03-14 | 2025-03-12 | 1.102 | 1,908,838 | +0 | 0.94% | 2,103,192 |
| 2025-03-13 | 2025-03-11 | 1.102 | 1,908,838 | +0 | 0.94% | 2,103,192 |
| 2025-03-12 | 2025-03-10 | 1.102 | 1,908,838 | +0 | 0.94% | 2,103,192 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,908,838 | +0 | 0.94% | 2,083,718 |
| 2025-03-10 | 2025-03-06 | 1.122 | 1,908,838 | +0 | 0.94% | 2,142,140 |
| 2025-03-07 | 2025-03-05 | 1.204 | 1,908,838 | +0 | 0.94% | 2,297,932 |
| 2025-03-06 | 2025-03-04 | 1.204 | 1,908,838 | +0 | 0.94% | 2,297,932 |
| 2025-03-05 | 2025-03-03 | 1.163 | 1,908,838 | +0 | 0.94% | 2,220,036 |
| 2025-03-04 | 2025-02-28 | 1.163 | 1,908,838 | +0 | 0.94% | 2,220,036 |
| 2025-03-03 | 2025-02-27 | 1.163 | 1,908,838 | +0 | 0.94% | 2,220,036 |
| 2025-02-28 | 2025-02-26 | 1.194 | 1,908,838 | +0 | 0.94% | 2,278,458 |
| 2025-02-27 | 2025-02-25 | 1.183 | 1,908,838 | +0 | 0.94% | 2,258,984 |
| 2025-02-26 | 2025-02-24 | 1.183 | 1,908,838 | +0 | 0.94% | 2,258,984 |
| 2025-02-25 | 2025-02-21 | 1.183 | 1,908,838 | +0 | 0.94% | 2,258,984 |
| 2025-02-24 | 2025-02-20 | 1.183 | 1,908,838 | +0 | 0.94% | 2,258,984 |
| 2025-02-21 | 2025-02-19 | 1.183 | 1,908,838 | +0 | 0.94% | 2,258,984 |
| 2025-02-20 | 2025-02-18 | 1.183 | 1,908,838 | +0 | 0.94% | 2,258,984 |
| 2025-02-19 | 2025-02-17 | 1.183 | 1,908,838 | +0 | 0.94% | 2,258,984 |
| 2025-02-18 | 2025-02-14 | 1.163 | 1,908,838 | +0 | 0.94% | 2,220,036 |
| 2025-02-17 | 2025-02-13 | 1.183 | 1,908,838 | +0 | 0.94% | 2,258,984 |
| 2025-02-14 | 2025-02-12 | 1.173 | 1,908,838 | +0 | 0.94% | 2,239,510 |
| 2025-02-13 | 2025-02-11 | 1.214 | 1,908,838 | +0 | 0.94% | 2,317,406 |
| 2025-02-12 | 2025-02-10 | 1.214 | 1,908,838 | +0 | 0.94% | 2,317,406 |
| 2025-02-11 | 2025-02-07 | 1.214 | 1,908,838 | +0 | 0.94% | 2,317,406 |
| 2025-02-10 | 2025-02-06 | 1.234 | 1,908,838 | +0 | 0.94% | 2,356,354 |
| 2025-02-07 | 2025-02-05 | 1.234 | 1,908,838 | +0 | 0.94% | 2,356,354 |
| 2025-02-06 | 2025-02-04 | 1.234 | 1,908,838 | +0 | 0.94% | 2,356,354 |
| 2025-02-05 | 2025-02-03 | 1.122 | 1,908,838 | +0 | 0.94% | 2,142,140 |
| 2025-02-04 | 2025-01-28 | 1.122 | 1,908,838 | +0 | 0.94% | 2,142,140 |
| 2025-02-03 | 2025-01-24 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-01-27 | 2025-01-23 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-01-24 | 2025-01-22 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-01-23 | 2025-01-21 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-01-22 | 2025-01-20 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2025-01-21 | 2025-01-17 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-01-20 | 2025-01-16 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-01-17 | 2025-01-15 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-01-16 | 2025-01-14 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-01-15 | 2025-01-13 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2025-01-14 | 2025-01-10 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-01-13 | 2025-01-09 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-01-10 | 2025-01-08 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-01-09 | 2025-01-07 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-01-08 | 2025-01-06 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-01-07 | 2025-01-03 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-01-06 | 2025-01-02 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2025-01-03 | 2024-12-31 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2024-12-30 | 2024-12-24 | 1.030 | 1,908,838 | +0 | 0.94% | 1,966,874 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2024-12-23 | 2024-12-19 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2024-12-20 | 2024-12-18 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2024-12-19 | 2024-12-17 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2024-12-18 | 2024-12-16 | 1.010 | 1,908,838 | +0 | 0.94% | 1,927,926 |
| 2024-12-17 | 2024-12-13 | 1.010 | 1,908,838 | +0 | 0.94% | 1,927,926 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2024-12-13 | 2024-12-11 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2024-12-12 | 2024-12-10 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2024-12-11 | 2024-12-09 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2024-12-10 | 2024-12-06 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2024-12-09 | 2024-12-05 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2024-12-06 | 2024-12-04 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-12-05 | 2024-12-03 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-12-04 | 2024-12-02 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-12-03 | 2024-11-29 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-12-02 | 2024-11-28 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-11-29 | 2024-11-27 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-11-28 | 2024-11-26 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-11-27 | 2024-11-25 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-11-26 | 2024-11-22 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-11-25 | 2024-11-21 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-11-22 | 2024-11-20 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-11-21 | 2024-11-19 | 1.051 | 1,908,838 | +0 | 0.94% | 2,005,822 |
| 2024-11-20 | 2024-11-18 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2024-11-19 | 2024-11-15 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2024-11-18 | 2024-11-14 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2024-11-15 | 2024-11-13 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2024-11-14 | 2024-11-12 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2024-11-13 | 2024-11-11 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2024-11-12 | 2024-11-08 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2024-11-11 | 2024-11-07 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2024-11-08 | 2024-11-06 | 1.030 | 1,908,838 | +0 | 0.94% | 1,966,874 |
| 2024-11-07 | 2024-11-05 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2024-11-06 | 2024-11-04 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2024-11-05 | 2024-11-01 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2024-11-04 | 2024-10-31 | 1.041 | 1,908,838 | +0 | 0.94% | 1,986,348 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,908,838 | +0 | 0.94% | 1,927,926 |
| 2024-10-31 | 2024-10-29 | 1.010 | 1,908,838 | +0 | 0.94% | 1,927,926 |
| 2024-10-30 | 2024-10-28 | 1.010 | 1,908,838 | +0 | 0.94% | 1,927,926 |
| 2024-10-29 | 2024-10-25 | 1.010 | 1,908,838 | +0 | 0.94% | 1,927,926 |
| 2024-10-28 | 2024-10-24 | 1.010 | 1,908,838 | +0 | 0.94% | 1,927,926 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,908,838 | +0 | 0.94% | 1,927,926 |
| 2024-10-24 | 2024-10-22 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,908,838 | +0 | 0.94% | 1,908,452 |
| 2024-10-22 | 2024-10-18 | 0.990 | 1,908,838 | +0 | 0.94% | 1,888,978 |
| 2024-10-21 | 2024-10-17 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2024-10-18 | 2024-10-16 | 0.979 | 1,908,838 | +0 | 0.94% | 1,869,504 |
| 2024-10-17 | 2024-10-15 | 0.969 | 1,908,838 | +0 | 0.94% | 1,850,030 |
| 2024-10-16 | 2024-10-14 | 1.020 | 1,908,838 | +0 | 0.94% | 1,947,400 |
| 2024-10-15 | 2024-10-10 | 1.061 | 1,908,838 | +0 | 0.94% | 2,025,296 |
| 2024-10-14 | 2024-10-09 | 1.061 | 1,908,838 | +0 | 0.94% | 2,025,296 |
| 2024-10-10 | 2024-10-08 | 1.061 | 1,908,838 | +0 | 0.94% | 2,025,296 |
| 2024-10-09 | 2024-10-07 | 1.061 | 1,908,838 | +0 | 0.94% | 2,025,296 |
| 2024-10-08 | 2024-10-04 | 1.071 | 1,908,838 | +0 | 0.94% | 2,044,770 |
| 2024-10-07 | 2024-10-03 | 1.143 | 1,908,838 | +0 | 0.94% | 2,181,810 |
| 2024-10-04 | 2024-10-02 | 1.299 | 1,908,838 | +34,707 | 0.94% | 2,479,329 |
| 2024-10-03 | 2024-09-30 | 1.205 | 1,874,131 | +0 | 0.94% | 2,258,983 |
| 2024-10-02 | 2024-09-27 | 1.143 | 1,874,131 | +0 | 0.94% | 2,142,139 |
| 2024-09-30 | 2024-09-26 | 1.008 | 1,874,131 | +0 | 0.94% | 1,888,978 |
| 2024-09-27 | 2024-09-25 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-26 | 2024-09-24 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-25 | 2024-09-23 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-24 | 2024-09-20 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-23 | 2024-09-19 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-20 | 2024-09-17 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-19 | 2024-09-16 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-17 | 2024-09-13 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-16 | 2024-09-12 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-13 | 2024-09-11 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-12 | 2024-09-10 | 0.998 | 1,874,131 | +0 | 0.94% | 1,869,504 |
| 2024-09-11 | 2024-09-09 | 1.091 | 1,874,131 | +0 | 0.94% | 2,044,769 |
| 2024-09-10 | 2024-09-05 | 1.081 | 1,874,131 | +0 | 0.94% | 2,025,295 |
| 2024-09-09 | 2024-09-04 | 1.081 | 1,874,131 | +0 | 0.94% | 2,025,295 |
| 2024-09-05 | 2024-09-03 | 1.081 | 1,874,131 | +0 | 0.94% | 2,025,295 |
| 2024-09-04 | 2024-09-02 | 1.081 | 1,874,131 | +0 | 0.94% | 2,025,295 |
| 2024-09-03 | 2024-08-30 | 1.081 | 1,874,131 | +0 | 0.94% | 2,025,295 |
| 2024-09-02 | 2024-08-29 | 1.081 | 1,874,131 | +0 | 0.94% | 2,025,295 |
| 2024-08-30 | 2024-08-28 | 1.081 | 1,874,131 | +0 | 0.94% | 2,025,295 |
| 2024-08-29 | 2024-08-27 | 1.081 | 1,874,131 | +0 | 0.94% | 2,025,295 |
| 2024-08-28 | 2024-08-26 | 1.133 | 1,874,131 | +0 | 0.94% | 2,122,665 |
| 2024-08-27 | 2024-08-23 | 1.133 | 1,874,131 | +0 | 0.94% | 2,122,665 |
| 2024-08-26 | 2024-08-22 | 1.143 | 1,874,131 | +0 | 0.94% | 2,142,139 |
| 2024-08-23 | 2024-08-21 | 1.143 | 1,874,131 | +0 | 0.94% | 2,142,139 |
| 2024-08-22 | 2024-08-20 | 1.143 | 1,874,131 | +0 | 0.94% | 2,142,139 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,874,131 | +0 | 0.94% | 1,986,347 |
| 2024-08-20 | 2024-08-16 | 1.185 | 1,874,131 | +0 | 0.94% | 2,220,035 |
| 2024-08-19 | 2024-08-15 | 1.247 | 1,874,131 | +0 | 0.94% | 2,336,879 |
| 2024-08-16 | 2024-08-14 | 1.247 | 1,874,131 | +0 | 0.94% | 2,336,879 |
| 2024-08-15 | 2024-08-13 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-08-14 | 2024-08-12 | 1.247 | 1,874,131 | +0 | 0.94% | 2,336,879 |
| 2024-08-13 | 2024-08-09 | 1.257 | 1,874,131 | +0 | 0.94% | 2,356,353 |
| 2024-08-12 | 2024-08-08 | 1.268 | 1,874,131 | +0 | 0.94% | 2,375,827 |
| 2024-08-09 | 2024-08-07 | 1.268 | 1,874,131 | +0 | 0.94% | 2,375,827 |
| 2024-08-08 | 2024-08-06 | 1.299 | 1,874,131 | +0 | 0.94% | 2,434,249 |
| 2024-08-07 | 2024-08-05 | 1.299 | 1,874,131 | +0 | 0.94% | 2,434,249 |
| 2024-08-06 | 2024-08-02 | 1.299 | 1,874,131 | +0 | 0.94% | 2,434,249 |
| 2024-08-05 | 2024-08-01 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-08-02 | 2024-07-31 | 1.278 | 1,874,131 | +0 | 0.94% | 2,395,301 |
| 2024-08-01 | 2024-07-30 | 1.278 | 1,874,131 | +0 | 0.94% | 2,395,301 |
| 2024-07-31 | 2024-07-29 | 1.278 | 1,874,131 | +0 | 0.94% | 2,395,301 |
| 2024-07-30 | 2024-07-26 | 1.278 | 1,874,131 | +0 | 0.94% | 2,395,301 |
| 2024-07-29 | 2024-07-25 | 1.278 | 1,874,131 | +0 | 0.94% | 2,395,301 |
| 2024-07-26 | 2024-07-24 | 1.226 | 1,874,131 | +0 | 0.94% | 2,297,931 |
| 2024-07-25 | 2024-07-23 | 1.226 | 1,874,131 | +0 | 0.94% | 2,297,931 |
| 2024-07-24 | 2024-07-22 | 1.226 | 1,874,131 | +0 | 0.94% | 2,297,931 |
| 2024-07-23 | 2024-07-19 | 1.226 | 1,874,131 | +0 | 0.94% | 2,297,931 |
| 2024-07-22 | 2024-07-18 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-17 | 2024-07-15 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-16 | 2024-07-12 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-15 | 2024-07-11 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-12 | 2024-07-10 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-11 | 2024-07-09 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-10 | 2024-07-08 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-09 | 2024-07-05 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-08 | 2024-07-04 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-05 | 2024-07-03 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-04 | 2024-07-02 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-03 | 2024-06-28 | 1.340 | 1,874,131 | +0 | 0.94% | 2,512,145 |
| 2024-07-02 | 2024-06-27 | 1.205 | 1,874,131 | +0 | 0.94% | 2,258,983 |
| 2024-06-28 | 2024-06-26 | 1.205 | 1,874,131 | +0 | 0.94% | 2,258,983 |
| 2024-06-27 | 2024-06-25 | 1.392 | 1,874,131 | +0 | 0.94% | 2,609,515 |
| 2024-06-26 | 2024-06-24 | 1.392 | 1,874,131 | +0 | 0.94% | 2,609,515 |
| 2024-06-25 | 2024-06-21 | 1.392 | 1,874,131 | +0 | 0.94% | 2,609,515 |
| 2024-06-24 | 2024-06-20 | 1.392 | 1,874,131 | +0 | 0.94% | 2,609,515 |
| 2024-06-21 | 2024-06-19 | 1.247 | 1,874,131 | +0 | 0.94% | 2,336,879 |
| 2024-06-20 | 2024-06-18 | 1.205 | 1,874,131 | -346,456 | 0.94% | 2,258,983 |
| 2023-10-20 | 2023-10-18 | 1.101 | 2,220,587 | -1,925 | 1.12% | 2,445,844 |
| 2023-09-27 | 2023-09-25 | 1.174 | 2,222,512 | +38,319 | 1.12% | 2,608,407 |
| 2022-09-28 | 2022-09-26 | 1.555 | 2,184,193 | +30,982 | 1.12% | 3,396,812 |
| 2021-02-08 | 2021-02-04 | 2.349 | 2,153,211 | -1,865 | 1.12% | 5,057,586 |
| 2021-02-05 | 2021-02-03 | 2.199 | 2,155,076 | -1,865 | 1.12% | 4,738,370 |
| 2020-11-24 | 2020-11-20 | 2.413 | 2,156,941 | -1,864 | 1.12% | 5,205,151 |
| 2020-09-28 | 2020-09-24 | 2.392 | 2,158,805 | -1,865 | 1.12% | 5,163,341 |
| 2020-05-21 | 2020-05-19 | 2.789 | 2,160,670 | -3,729 | 1.12% | 6,025,240 |
| 2020-02-03 | 2020-01-30 | 2.842 | 2,164,399 | -5,595 | 1.12% | 6,151,709 |
| 2019-11-01 | 2019-10-30 | 3.218 | 2,169,994 | -27,971 | 1.13% | 6,982,201 |
| 2019-10-29 | 2019-10-25 | 2.874 | 2,197,965 | -9,323 | 1.14% | 6,317,833 |
| 2019-10-08 | 2019-10-03 | 3.132 | 2,207,288 | -1,865 | 1.15% | 6,912,807 |
| 2019-09-20 | 2019-09-18 | 3.453 | 2,209,153 | +88,662 | 1.15% | 7,627,569 |
| 2019-08-29 | 2019-08-27 | 3.374 | 2,120,491 | -2,685 | 1.15% | 7,155,586 |
| 2019-07-19 | 2019-07-17 | 4.101 | 2,123,176 | -895 | 1.15% | 8,706,707 |
| 2019-06-03 | 2019-05-30 | 4.023 | 2,124,071 | -2,685 | 1.15% | 8,544,239 |
| 2019-05-27 | 2019-05-23 | 4.168 | 2,126,756 | -1,790 | 1.15% | 8,863,971 |
| 2019-05-07 | 2019-05-03 | 4.268 | 2,128,546 | -895 | 1.15% | 9,085,488 |
| 2019-05-06 | 2019-05-02 | 4.235 | 2,129,441 | -5,370 | 1.15% | 9,017,926 |
| 2019-05-03 | 2019-04-30 | 4.246 | 2,134,811 | -3,579 | 1.15% | 9,064,521 |
| 2019-03-27 | 2019-03-25 | 3.587 | 2,138,390 | -68,017 | 1.16% | 7,669,972 |
| 2019-01-08 | 2019-01-04 | 3.687 | 2,206,407 | -17,899 | 1.19% | 8,135,822 |
| 2018-09-14 | 2018-09-12 | 3.296 | 2,224,306 | -8,949 | 1.20% | 7,331,932 |
| 2018-09-06 | 2018-09-04 | 3.581 | 2,233,255 | +87,010 | 1.21% | 7,997,420 |
| 2018-09-04 | 2018-08-31 | 3.697 | 2,146,245 | -5,161 | 1.21% | 7,935,372 |
| 2018-08-21 | 2018-08-17 | 3.639 | 2,151,406 | -4,300 | 1.21% | 7,829,384 |
| 2018-08-20 | 2018-08-16 | 3.546 | 2,155,706 | -8,601 | 1.21% | 7,644,520 |
| 2018-04-18 | 2018-04-16 | 3.418 | 2,164,307 | +1,376 | 1.22% | 7,398,217 |
| 2018-04-11 | 2018-04-09 | 3.418 | 2,162,931 | -3,440 | 1.22% | 7,393,513 |
| 2018-04-03 | 2018-03-28 | 3.372 | 2,166,371 | -17,202 | 1.22% | 7,304,520 |
| 2018-03-09 | 2018-03-07 | 3.232 | 2,183,573 | -17,201 | 1.23% | 7,057,865 |
| 2018-02-12 | 2018-02-08 | 3.314 | 2,200,774 | -9,461 | 1.24% | 7,292,579 |
| 2018-02-06 | 2018-02-02 | 3.314 | 2,210,235 | +13,761 | 1.24% | 7,323,930 |
| 2018-02-02 | 2018-01-31 | 3.372 | 2,196,474 | -25,802 | 1.24% | 7,406,021 |
| 2018-01-25 | 2018-01-23 | 3.221 | 2,222,276 | +17,201 | 1.25% | 7,157,125 |
| 2017-12-01 | 2017-11-29 | 3.325 | 2,205,075 | -17,201 | 1.24% | 7,332,469 |
| 2017-09-25 | 2017-09-21 | 3.585 | 2,222,276 | +74,573 | 1.25% | 7,967,075 |
| 2017-09-19 | 2017-09-15 | 3.549 | 2,147,703 | +9,143 | 1.25% | 7,622,209 |
| 2017-09-05 | 2017-09-01 | 3.633 | 2,138,560 | -16,624 | 1.24% | 7,769,857 |
| 2017-09-01 | 2017-08-30 | 3.513 | 2,155,184 | +10,806 | 1.25% | 7,570,975 |
| 2017-08-30 | 2017-08-28 | 3.597 | 2,144,378 | -8,312 | 1.25% | 7,713,601 |
| 2017-08-28 | 2017-08-24 | 3.597 | 2,152,690 | -16,625 | 1.25% | 7,743,500 |
| 2017-08-09 | 2017-08-07 | 3.561 | 2,169,315 | -32,417 | 1.26% | 7,725,008 |
| 2017-08-07 | 2017-08-03 | 3.513 | 2,201,732 | +63,172 | 1.28% | 7,734,495 |
| 2017-07-26 | 2017-07-24 | 3.501 | 2,138,560 | -16,624 | 1.24% | 7,486,849 |
| 2017-07-25 | 2017-07-21 | 3.453 | 2,155,184 | -9,975 | 1.25% | 7,441,335 |
| 2017-07-24 | 2017-07-20 | 3.477 | 2,165,159 | +16,625 | 1.26% | 7,527,873 |
| 2017-07-12 | 2017-07-10 | 3.537 | 2,148,534 | -6,650 | 1.25% | 7,599,311 |
| 2017-07-04 | 2017-06-30 | 3.537 | 2,155,184 | -16,625 | 1.25% | 7,622,831 |
| 2017-06-16 | 2017-06-14 | 3.465 | 2,171,809 | -5,818 | 1.26% | 7,524,866 |
| 2017-06-15 | 2017-06-13 | 3.453 | 2,177,627 | +5,818 | 1.27% | 7,518,826 |
| 2017-05-31 | 2017-05-26 | 3.549 | 2,171,809 | -24,936 | 1.26% | 7,707,762 |
| 2017-04-26 | 2017-04-24 | 3.549 | 2,196,745 | -8,312 | 1.28% | 7,796,260 |
| 2017-04-18 | 2017-04-12 | 3.489 | 2,205,057 | -16,625 | 1.28% | 7,693,119 |
| 2017-04-03 | 2017-03-30 | 3.525 | 2,221,682 | +17,456 | 1.29% | 7,831,305 |
| 2017-03-31 | 2017-03-29 | 3.633 | 2,204,226 | -7,481 | 1.28% | 8,008,436 |
| 2017-03-28 | 2017-03-24 | 3.549 | 2,211,707 | -33,249 | 1.29% | 7,849,360 |
| 2017-03-27 | 2017-03-23 | 3.453 | 2,244,956 | -24,936 | 1.31% | 7,751,297 |
| 2017-03-20 | 2017-03-16 | 3.369 | 2,269,892 | -16,625 | 1.32% | 7,646,239 |
| 2017-03-17 | 2017-03-15 | 3.344 | 2,286,517 | -6,649 | 1.33% | 7,647,225 |
| 2017-03-16 | 2017-03-14 | 3.357 | 2,293,166 | +16,624 | 1.33% | 7,697,050 |
| 2017-03-09 | 2017-03-07 | 3.441 | 2,276,542 | -9,144 | 1.32% | 7,832,968 |
| 2017-03-06 | 2017-03-02 | 3.393 | 2,285,686 | +12,469 | 1.33% | 7,754,438 |
| 2017-01-26 | 2017-01-24 | 3.429 | 2,273,217 | -16,625 | 1.32% | 7,794,179 |
| 2017-01-25 | 2017-01-23 | 3.405 | 2,289,842 | +23,275 | 1.33% | 7,796,085 |
| 2016-11-09 | 2016-11-07 | 3.381 | 2,266,567 | +16,624 | 1.32% | 7,662,306 |
| 2016-11-02 | 2016-10-31 | 3.549 | 2,249,943 | -2,494 | 1.31% | 7,985,060 |
| 2016-10-31 | 2016-10-27 | 3.537 | 2,252,437 | -3,325 | 1.31% | 7,966,813 |
| 2016-10-27 | 2016-10-25 | 3.489 | 2,255,762 | -5,818 | 1.31% | 7,870,021 |
| 2016-10-26 | 2016-10-24 | 3.537 | 2,261,580 | -70,654 | 1.32% | 7,999,151 |
| 2016-10-20 | 2016-10-18 | 3.393 | 2,332,234 | -24,936 | 1.36% | 7,912,357 |
| 2016-10-03 | 2016-09-29 | 3.344 | 2,357,170 | -4,156 | 1.37% | 7,883,523 |
| 2016-09-26 | 2016-09-22 | 3.308 | 2,361,326 | +16,624 | 1.37% | 7,812,199 |
| 2016-09-23 | 2016-09-21 | 3.393 | 2,344,702 | +8,312 | 1.36% | 7,954,656 |
| 2016-09-22 | 2016-09-20 | 3.369 | 2,336,390 | +16,625 | 1.36% | 7,870,240 |
| 2016-09-21 | 2016-09-19 | 3.477 | 2,319,765 | -49,874 | 1.35% | 8,065,410 |
| 2016-09-19 | 2016-09-14 | 3.373 | 2,369,639 | +87,765 | 1.38% | 7,993,206 |
| 2016-08-22 | 2016-08-18 | 3.198 | 2,281,874 | +16,008 | 1.38% | 7,298,047 |
| 2016-08-17 | 2016-08-15 | 3.248 | 2,265,866 | +24,013 | 1.37% | 7,360,081 |
| 2016-07-27 | 2016-07-25 | 3.311 | 2,241,853 | -7,203 | 1.35% | 7,422,121 |
| 2016-07-22 | 2016-07-20 | 3.223 | 2,249,056 | +23,212 | 1.36% | 7,249,282 |
| 2016-06-13 | 2016-06-08 | 3.623 | 2,225,844 | -40,022 | 1.35% | 8,064,320 |
| 2016-05-24 | 2016-05-20 | 3.486 | 2,265,866 | +119,265 | 1.37% | 7,897,934 |
| 2016-05-03 | 2016-04-28 | 3.411 | 2,146,601 | +359,394 | 1.30% | 7,321,314 |
| 2016-04-07 | 2016-04-05 | 3.398 | 1,787,207 | +16,009 | 1.08% | 6,073,217 |
| 2016-03-17 | 2016-03-15 | 3.673 | 1,771,198 | +963,721 | 1.07% | 6,505,632 |
| 2016-03-07 | 2016-03-03 | 3.636 | 807,477 | -8,004 | 0.49% | 2,935,609 |
| 2016-02-26 | 2016-02-24 | 3.473 | 815,481 | -16,009 | 0.49% | 2,832,264 |
| 2016-01-25 | 2016-01-21 | 3.186 | 831,490 | -1,601 | 0.50% | 2,648,941 |
| 2016-01-06 | 2016-01-04 | 3.273 | 833,091 | +16,809 | 0.50% | 2,726,897 |
| 2016-01-05 | 2015-12-31 | 3.498 | 816,282 | -16,008 | 0.49% | 2,855,442 |
| 2016-01-04 | 2015-12-29 | 3.373 | 832,290 | +124,867 | 0.50% | 2,807,459 |
| 2015-12-28 | 2015-12-22 | 3.373 | 707,423 | -16,008 | 0.43% | 2,386,261 |
| 2015-12-22 | 2015-12-18 | 3.236 | 723,431 | -48,026 | 0.44% | 2,340,841 |
| 2015-12-17 | 2015-12-15 | 3.111 | 771,457 | -16,009 | 0.47% | 2,399,861 |
| 2015-12-11 | 2015-12-09 | 3.048 | 787,466 | -4,803 | 0.48% | 2,400,472 |
| 2015-10-05 | 2015-09-30 | 3.248 | 792,269 | -800 | 0.48% | 2,573,482 |
| 2015-09-18 | 2015-09-16 | 3.011 | 793,069 | +9,997 | 0.48% | 2,388,208 |
| 2015-08-28 | 2015-08-26 | 3.125 | 783,072 | +15,807 | 0.48% | 2,447,275 |
| 2015-08-26 | 2015-08-24 | 3.290 | 767,265 | -17,388 | 0.47% | 2,524,079 |
| 2015-07-07 | 2015-07-03 | 3.530 | 784,653 | +15,807 | 0.48% | 2,769,912 |
| 2015-06-05 | 2015-06-03 | 3.796 | 768,846 | +14,226 | 0.47% | 2,918,400 |
| 2015-05-21 | 2015-05-19 | 3.796 | 754,620 | -15,807 | 0.46% | 2,864,400 |
| 2015-05-20 | 2015-05-18 | 3.733 | 770,427 | -7,903 | 0.47% | 2,875,661 |
| 2015-05-12 | 2015-05-08 | 3.644 | 778,330 | +6,323 | 0.48% | 2,836,223 |
| 2015-05-08 | 2015-05-06 | 3.695 | 772,007 | -9,485 | 0.47% | 2,852,254 |
| 2015-05-07 | 2015-05-05 | 3.669 | 781,492 | -790 | 0.48% | 2,867,521 |
| 2015-04-29 | 2015-04-27 | 3.644 | 782,282 | +2,371 | 0.48% | 2,850,624 |
| 2015-04-28 | 2015-04-24 | 3.606 | 779,911 | -10,274 | 0.48% | 2,812,380 |
| 2015-04-17 | 2015-04-15 | 3.619 | 790,185 | -9,484 | 0.48% | 2,859,427 |
| 2015-04-09 | 2015-04-02 | 3.543 | 799,669 | -9,485 | 0.49% | 2,833,038 |
| 2015-03-31 | 2015-03-27 | 3.568 | 809,154 | -15,806 | 0.50% | 2,887,117 |
| 2015-03-13 | 2015-03-11 | 3.543 | 824,960 | -7,904 | 0.50% | 2,922,638 |
| 2015-02-02 | 2015-01-29 | 3.568 | 832,864 | +7,113 | 0.51% | 2,971,716 |
| 2015-01-20 | 2015-01-16 | 3.543 | 825,751 | +15,807 | 0.51% | 2,925,441 |
| 2015-01-14 | 2015-01-12 | 3.619 | 809,944 | -6,323 | 0.50% | 2,930,928 |
| 2015-01-12 | 2015-01-08 | 3.619 | 816,267 | +7,904 | 0.50% | 2,953,809 |
| 2015-01-06 | 2015-01-02 | 3.834 | 808,363 | +39,517 | 0.49% | 3,099,083 |
| 2015-01-05 | 2014-12-31 | 4.049 | 768,846 | -65,599 | 0.47% | 3,112,960 |
| 2015-01-02 | 2014-12-29 | 3.695 | 834,445 | -8,693 | 0.51% | 3,082,937 |
| 2014-12-22 | 2014-12-18 | 3.669 | 843,138 | -791 | 0.52% | 3,093,719 |
| 2014-12-18 | 2014-12-16 | 3.796 | 843,929 | -15,807 | 0.52% | 3,203,401 |
| 2014-12-17 | 2014-12-15 | 3.644 | 859,736 | -790 | 0.53% | 3,132,865 |
| 2014-12-16 | 2014-12-12 | 3.543 | 860,526 | -15,807 | 0.53% | 3,048,640 |
| 2014-11-14 | 2014-11-12 | 3.543 | 876,333 | -7,903 | 0.54% | 3,104,641 |
| 2014-10-27 | 2014-10-23 | 3.505 | 884,236 | +15,807 | 0.54% | 3,099,075 |
| 2014-10-22 | 2014-10-20 | 3.568 | 868,429 | +15,016 | 0.53% | 3,098,615 |
| 2014-10-21 | 2014-10-17 | 3.733 | 853,413 | -31,614 | 0.52% | 3,185,411 |
| 2014-10-13 | 2014-10-09 | 3.416 | 885,027 | -18,177 | 0.54% | 3,023,461 |
| 2014-09-19 | 2014-09-17 | 3.417 | 903,204 | +10,148 | 0.55% | 3,085,948 |
| 2014-09-03 | 2014-09-01 | 3.365 | 893,056 | +5,470 | 0.55% | 3,005,564 |
| 2014-08-20 | 2014-08-18 | 3.455 | 887,586 | -7,815 | 0.55% | 3,066,660 |
| 2014-07-23 | 2014-07-21 | 3.378 | 895,401 | +14,067 | 0.55% | 3,024,914 |
| 2014-06-20 | 2014-06-18 | 3.365 | 881,334 | -7,815 | 0.55% | 2,966,113 |
| 2014-06-13 | 2014-06-11 | 3.429 | 889,149 | +15,629 | 0.55% | 3,049,305 |
| 2014-06-10 | 2014-06-06 | 3.570 | 873,520 | -17,192 | 0.54% | 3,118,664 |
| 2014-05-15 | 2014-05-13 | 3.583 | 890,712 | -1,563 | 0.55% | 3,191,441 |
| 2014-04-28 | 2014-04-24 | 3.583 | 892,275 | -1,563 | 0.55% | 3,197,041 |
| 2014-04-22 | 2014-04-16 | 3.468 | 893,838 | +3,908 | 0.55% | 3,099,699 |
| 2014-04-15 | 2014-04-11 | 3.596 | 889,930 | -3,126 | 0.55% | 3,200,027 |
| 2014-04-04 | 2014-04-02 | 3.493 | 893,056 | +14,066 | 0.55% | 3,119,844 |
| 2014-02-11 | 2014-02-07 | 3.634 | 878,990 | +1,563 | 0.54% | 3,194,433 |
| 2014-02-10 | 2014-02-06 | 3.621 | 877,427 | +15,629 | 0.54% | 3,177,524 |
| 2014-01-23 | 2014-01-21 | 3.877 | 861,798 | -9,377 | 0.53% | 3,341,486 |
| 2014-01-21 | 2014-01-17 | 3.839 | 871,175 | -3,907 | 0.54% | 3,344,399 |
| 2014-01-15 | 2014-01-13 | 3.775 | 875,082 | +15,629 | 0.54% | 3,303,408 |
| 2013-12-27 | 2013-12-20 | 3.839 | 859,453 | +23,444 | 0.53% | 3,299,399 |
| 2013-12-20 | 2013-12-18 | 3.877 | 836,009 | +7,814 | 0.52% | 3,241,493 |
| 2013-12-19 | 2013-12-17 | 4.005 | 828,195 | +31,259 | 0.51% | 3,317,175 |
| 2013-12-18 | 2013-12-16 | 4.018 | 796,936 | -39,073 | 0.49% | 3,202,171 |
| 2013-12-04 | 2013-12-02 | 3.839 | 836,009 | -31,259 | 0.52% | 3,209,399 |
| 2013-12-02 | 2013-11-28 | 3.839 | 867,268 | -26,570 | 0.54% | 3,329,401 |
| 2013-11-29 | 2013-11-27 | 3.685 | 893,838 | -6,251 | 0.55% | 3,294,146 |
| 2013-11-20 | 2013-11-18 | 3.685 | 900,089 | -3,126 | 0.56% | 3,317,183 |
| 2013-11-14 | 2013-11-12 | 3.621 | 903,215 | +3,907 | 0.56% | 3,270,913 |
| 2013-11-07 | 2013-11-05 | 3.596 | 899,308 | +17,192 | 0.56% | 3,233,749 |
| 2013-11-01 | 2013-10-30 | 3.724 | 882,116 | -15,629 | 0.55% | 3,284,809 |
| 2013-10-31 | 2013-10-29 | 3.557 | 897,745 | +5,470 | 0.56% | 3,193,664 |
| 2013-10-30 | 2013-10-28 | 3.621 | 892,275 | +1,563 | 0.55% | 3,231,295 |
| 2013-10-25 | 2013-10-23 | 3.685 | 890,712 | -17,192 | 0.55% | 3,282,625 |
| 2013-10-24 | 2013-10-22 | 3.596 | 907,904 | -15,629 | 0.56% | 3,264,658 |
| 2013-09-11 | 2013-09-09 | 3.597 | 923,533 | -6,252 | 0.57% | 3,321,948 |
| 2013-09-10 | 2013-09-06 | 3.545 | 929,785 | +16,844 | 0.58% | 3,295,966 |
| 2013-09-02 | 2013-08-29 | 3.597 | 912,941 | +15,346 | 0.58% | 3,283,848 |
| 2013-08-15 | 2013-08-12 | 3.779 | 897,595 | -15,346 | 0.57% | 3,392,421 |
| 2013-07-18 | 2013-07-16 | 3.558 | 912,941 | +10,742 | 0.58% | 3,248,154 |
| 2013-05-30 | 2013-05-28 | 3.779 | 902,199 | +7,673 | 0.57% | 3,409,821 |
| 2013-05-29 | 2013-05-27 | 3.779 | 894,526 | +6,906 | 0.56% | 3,380,821 |
| 2013-05-21 | 2013-05-16 | 3.910 | 887,620 | -30,692 | 0.56% | 3,470,401 |
| 2013-02-22 | 2013-02-20 | 4.014 | 918,312 | -3,069 | 0.58% | 3,686,144 |
| 2013-02-21 | 2013-02-19 | 3.949 | 921,381 | +15,346 | 0.58% | 3,638,423 |
| 2013-02-15 | 2013-02-08 | 3.988 | 906,035 | +7,673 | 0.57% | 3,613,247 |
| 2013-01-31 | 2013-01-29 | 4.040 | 898,362 | -15,346 | 0.57% | 3,629,479 |
| 2013-01-30 | 2013-01-28 | 4.014 | 913,708 | -5,371 | 0.58% | 3,667,663 |
| 2013-01-04 | 2013-01-02 | 3.897 | 919,079 | -6,139 | 0.58% | 3,581,420 |
| 2012-12-28 | 2012-12-24 | 3.506 | 925,218 | -23,019 | 0.58% | 3,243,602 |
| 2012-11-14 | 2012-11-12 | 3.532 | 948,237 | -15,346 | 0.60% | 3,349,018 |
| 2012-10-24 | 2012-10-19 | 3.753 | 963,583 | -15,346 | 0.61% | 3,616,703 |
| 2012-09-18 | 2012-09-14 | 3.832 | 978,929 | +3,651 | 0.62% | 3,751,657 |
| 2012-09-12 | 2012-09-10 | 3.726 | 975,278 | -10,521 | 0.63% | 3,633,840 |
| 2012-08-29 | 2012-08-27 | 3.713 | 985,799 | -3,006 | 0.63% | 3,659,923 |
| 2012-08-27 | 2012-08-23 | 3.633 | 988,805 | +30,060 | 0.64% | 3,592,135 |
| 2012-08-03 | 2012-08-01 | 3.859 | 958,745 | -22,545 | 0.62% | 3,699,819 |
| 2012-07-23 | 2012-07-19 | 3.779 | 981,290 | -3,006 | 0.63% | 3,708,473 |
| 2012-07-20 | 2012-07-18 | 3.726 | 984,296 | -39,077 | 0.63% | 3,667,441 |
| 2012-07-19 | 2012-07-17 | 3.580 | 1,023,373 | -11,272 | 0.66% | 3,663,242 |
| 2012-07-17 | 2012-07-13 | 3.486 | 1,034,645 | -30,060 | 0.67% | 3,607,215 |
| 2012-07-13 | 2012-07-11 | 3.460 | 1,064,705 | -3,757 | 0.69% | 3,683,681 |
| 2012-06-29 | 2012-06-27 | 3.633 | 1,068,462 | -12,775 | 0.69% | 3,881,514 |
| 2012-06-01 | 2012-05-30 | 3.819 | 1,081,237 | -3,758 | 0.70% | 4,129,355 |
| 2012-05-21 | 2012-05-17 | 3.886 | 1,084,995 | +3,758 | 0.70% | 4,215,897 |
| 2012-05-10 | 2012-05-08 | 3.965 | 1,081,237 | +12,023 | 0.70% | 4,287,623 |
| 2012-05-08 | 2012-05-04 | 4.072 | 1,069,214 | -3,006 | 0.69% | 4,353,770 |
| 2012-05-07 | 2012-05-03 | 4.045 | 1,072,220 | +36,823 | 0.69% | 4,337,474 |
| 2012-05-02 | 2012-04-27 | 4.125 | 1,035,397 | -1,503 | 0.67% | 4,271,181 |
| 2012-04-30 | 2012-04-26 | 4.072 | 1,036,900 | -3,006 | 0.67% | 4,222,189 |
| 2012-04-25 | 2012-04-23 | 4.032 | 1,039,906 | +19,539 | 0.67% | 4,192,916 |
| 2012-04-23 | 2012-04-19 | 4.125 | 1,020,367 | +19,539 | 0.66% | 4,209,180 |
| 2012-04-20 | 2012-04-18 | 4.125 | 1,000,828 | +1,503 | 0.64% | 4,128,578 |
| 2012-04-19 | 2012-04-17 | 4.125 | 999,325 | -15,782 | 0.64% | 4,122,378 |
| 2012-04-18 | 2012-04-16 | 4.045 | 1,015,107 | +2,255 | 0.65% | 4,106,434 |
| 2012-04-17 | 2012-04-13 | 4.138 | 1,012,852 | -15,030 | 0.65% | 4,191,657 |
| 2012-04-13 | 2012-04-11 | 4.152 | 1,027,882 | -7,515 | 0.66% | 4,267,537 |
| 2012-04-10 | 2012-04-03 | 4.099 | 1,035,397 | +39,829 | 0.67% | 4,243,625 |
| 2012-04-03 | 2012-03-30 | 4.258 | 995,568 | -67,634 | 0.64% | 4,239,360 |
| 2012-04-02 | 2012-03-29 | 3.992 | 1,063,202 | +24,799 | 0.68% | 4,244,401 |
| 2012-03-28 | 2012-03-26 | 4.032 | 1,038,403 | +16,533 | 0.67% | 4,186,855 |
| 2012-03-27 | 2012-03-23 | 4.072 | 1,021,870 | +27,054 | 0.66% | 4,160,988 |
| 2012-03-26 | 2012-03-22 | 4.125 | 994,816 | -48,096 | 0.64% | 4,103,778 |
| 2012-03-23 | 2012-03-21 | 4.125 | 1,042,912 | +5,261 | 0.67% | 4,302,182 |
| 2012-03-22 | 2012-03-20 | 4.125 | 1,037,651 | -51,853 | 0.67% | 4,280,479 |
| 2012-03-21 | 2012-03-19 | 4.059 | 1,089,504 | -22,544 | 0.70% | 4,421,891 |
| 2012-03-20 | 2012-03-16 | 3.792 | 1,112,048 | -7,515 | 0.72% | 4,217,429 |
| 2012-03-16 | 2012-03-14 | 3.593 | 1,119,563 | -48,095 | 0.72% | 4,022,460 |
| 2012-03-02 | 2012-02-29 | 3.327 | 1,167,658 | +34,568 | 0.75% | 3,884,499 |
| 2012-02-29 | 2012-02-27 | 3.340 | 1,133,090 | +12,024 | 0.73% | 3,784,579 |
| 2012-02-27 | 2012-02-23 | 3.353 | 1,121,066 | +7,515 | 0.72% | 3,759,336 |
| 2012-02-24 | 2012-02-22 | 3.380 | 1,113,551 | -45,841 | 0.72% | 3,763,771 |
| 2012-02-23 | 2012-02-21 | 3.313 | 1,159,392 | +32,314 | 0.75% | 3,841,573 |
| 2012-02-22 | 2012-02-20 | 3.460 | 1,127,078 | -22,545 | 0.73% | 3,899,480 |
| 2012-02-02 | 2012-01-31 | 2.994 | 1,149,623 | -30,059 | 0.74% | 3,442,051 |
| 2012-01-13 | 2012-01-11 | 2.821 | 1,179,682 | -35,320 | 0.76% | 3,327,976 |
| 2012-01-04 | 2011-12-30 | 2.675 | 1,215,002 | +25,551 | 0.78% | 3,249,769 |
| 2011-12-13 | 2011-12-09 | 2.795 | 1,189,451 | +11,437 | 0.77% | 3,324,187 |
| 2011-11-10 | 2011-11-08 | 2.875 | 1,178,014 | -14,885 | 0.76% | 3,387,191 |
| 2011-11-09 | 2011-11-07 | 2.848 | 1,192,899 | -745 | 0.77% | 3,397,935 |
| 2011-11-08 | 2011-11-04 | 2.768 | 1,193,644 | +5,210 | 0.77% | 3,303,829 |
| 2011-10-28 | 2011-10-26 | 2.768 | 1,188,434 | -16,374 | 0.77% | 3,289,408 |
| 2011-10-26 | 2011-10-24 | 2.754 | 1,204,808 | +7,443 | 0.78% | 3,318,541 |
| 2011-09-30 | 2011-09-27 | 2.620 | 1,197,365 | +64,006 | 0.76% | 3,137,160 |
| 2011-09-28 | 2011-09-26 | 2.593 | 1,133,359 | -16,373 | 0.72% | 2,939,005 |
| 2011-09-27 | 2011-09-23 | 2.647 | 1,149,732 | -74,426 | 0.73% | 3,043,255 |
| 2011-09-26 | 2011-09-22 | 2.633 | 1,224,158 | -37,213 | 0.78% | 3,223,807 |
| 2011-09-22 | 2011-09-20 | 2.714 | 1,261,371 | -37,213 | 0.81% | 3,423,495 |
| 2011-09-19 | 2011-09-15 | 2.660 | 1,298,584 | -37,213 | 0.83% | 3,454,703 |
| 2011-09-16 | 2011-09-14 | 2.580 | 1,335,797 | +22,328 | 0.85% | 3,446,015 |
| 2011-09-14 | 2011-09-09 | 2.660 | 1,313,469 | +10,419 | 0.84% | 3,494,303 |
| 2011-09-07 | 2011-09-05 | 2.701 | 1,303,050 | +22,328 | 0.83% | 3,519,108 |
| 2011-09-06 | 2011-09-02 | 3.003 | 1,280,722 | +744 | 0.82% | 3,845,861 |
| 2011-09-05 | 2011-09-01 | 3.045 | 1,279,978 | +45,907 | 0.82% | 3,897,762 |
| 2011-09-02 | 2011-08-31 | 3.017 | 1,234,071 | +14,186 | 0.83% | 3,723,171 |
| 2011-08-31 | 2011-08-29 | 3.017 | 1,219,885 | +70,932 | 0.82% | 3,680,372 |
| 2011-08-30 | 2011-08-26 | 3.017 | 1,148,953 | -35,466 | 0.77% | 3,466,372 |
| 2011-08-29 | 2011-08-25 | 3.003 | 1,184,419 | +22,698 | 0.79% | 3,556,674 |
| 2011-08-26 | 2011-08-24 | 2.918 | 1,161,721 | +15,605 | 0.78% | 3,390,246 |
| 2011-08-24 | 2011-08-22 | 3.031 | 1,146,116 | -31,210 | 0.77% | 3,473,970 |
| 2011-08-23 | 2011-08-19 | 3.031 | 1,177,326 | -70,932 | 0.79% | 3,568,570 |
| 2011-08-18 | 2011-08-16 | 3.073 | 1,248,258 | -14,186 | 0.84% | 3,836,365 |
| 2011-08-11 | 2011-08-09 | 2.820 | 1,262,444 | +14,186 | 0.85% | 3,559,600 |
| 2011-08-10 | 2011-08-08 | 2.890 | 1,248,258 | +49,653 | 0.84% | 3,607,591 |
| 2011-08-09 | 2011-08-05 | 3.158 | 1,198,605 | +70,931 | 0.80% | 3,785,151 |
| 2011-08-08 | 2011-08-04 | 3.369 | 1,127,674 | -2,128 | 0.76% | 3,799,623 |
| 2011-08-05 | 2011-08-03 | 3.384 | 1,129,802 | -97,176 | 0.76% | 3,822,722 |
| 2011-07-26 | 2011-07-22 | 3.172 | 1,226,978 | -4,256 | 0.82% | 3,892,050 |
| 2011-07-21 | 2011-07-19 | 3.172 | 1,231,234 | +28,373 | 0.83% | 3,905,550 |
| 2011-07-18 | 2011-07-14 | 3.214 | 1,202,861 | +6,384 | 0.81% | 3,866,423 |
| 2011-07-15 | 2011-07-13 | 3.243 | 1,196,477 | -5,675 | 0.80% | 3,879,639 |
| 2011-07-14 | 2011-07-12 | 3.243 | 1,202,152 | -67,385 | 0.81% | 3,898,040 |
| 2011-06-17 | 2011-06-15 | 3.243 | 1,269,537 | -32,629 | 0.85% | 4,116,539 |
| 2011-06-14 | 2011-06-10 | 3.031 | 1,302,166 | +32,629 | 0.87% | 3,946,971 |
| 2011-05-25 | 2011-05-23 | 3.102 | 1,269,537 | -39,722 | 0.85% | 3,937,559 |
| 2011-05-24 | 2011-05-20 | 2.918 | 1,309,259 | +11,349 | 0.88% | 3,820,806 |
| 2011-05-03 | 2011-04-28 | 2.932 | 1,297,910 | -35,466 | 0.87% | 3,805,984 |
| 2011-04-29 | 2011-04-27 | 2.961 | 1,333,376 | -56,745 | 0.89% | 3,947,581 |
| 2011-04-28 | 2011-04-26 | 2.918 | 1,390,121 | -23,408 | 0.93% | 4,056,785 |
| 2011-04-08 | 2011-04-06 | 2.791 | 1,413,529 | -21,279 | 0.95% | 3,945,745 |
| 2011-03-24 | 2011-03-22 | 2.735 | 1,434,808 | -33,338 | 0.96% | 3,924,231 |
| 2011-03-23 | 2011-03-21 | 2.679 | 1,468,146 | -9,931 | 0.98% | 3,932,619 |
| 2011-03-22 | 2011-03-18 | 2.622 | 1,478,077 | +21,280 | 0.99% | 3,875,869 |
| 2011-03-18 | 2011-03-16 | 2.679 | 1,456,797 | +12,768 | 0.98% | 3,902,220 |
| 2011-03-17 | 2011-03-15 | 2.749 | 1,444,029 | +14,186 | 0.97% | 3,969,809 |
| 2011-03-16 | 2011-03-14 | 2.834 | 1,429,843 | +26,245 | 0.96% | 4,051,758 |
| 2011-03-11 | 2011-03-09 | 2.848 | 1,403,598 | +21,279 | 0.94% | 3,997,175 |
| 2011-03-08 | 2011-03-04 | 2.834 | 1,382,319 | +37,594 | 0.93% | 3,917,089 |
| 2011-03-07 | 2011-03-03 | 2.820 | 1,344,725 | +11,349 | 0.90% | 3,791,600 |
| 2011-03-02 | 2011-02-28 | 2.820 | 1,333,376 | +9,931 | 0.89% | 3,759,601 |
| 2011-02-14 | 2011-02-10 | 2.904 | 1,323,445 | +52,489 | 0.89% | 3,843,547 |
| 2011-02-11 | 2011-02-09 | 3.003 | 1,270,956 | +35,466 | 0.85% | 3,816,535 |
| 2011-02-10 | 2011-02-08 | 3.045 | 1,235,490 | +8,512 | 0.83% | 3,762,288 |
| 2011-02-08 | 2011-02-02 | 3.144 | 1,226,978 | -39,722 | 0.82% | 3,857,454 |
| 2011-02-07 | 2011-01-31 | 3.073 | 1,266,700 | +7,093 | 0.85% | 3,893,044 |
| 2011-02-01 | 2011-01-28 | 3.087 | 1,259,607 | -2,837 | 0.84% | 3,889,003 |
| 2011-01-26 | 2011-01-24 | 3.059 | 1,262,444 | -85,118 | 0.85% | 3,862,166 |
| 2011-01-25 | 2011-01-21 | 2.932 | 1,347,562 | -49,652 | 0.90% | 3,951,584 |
| 2011-01-24 | 2011-01-20 | 2.862 | 1,397,214 | +35,465 | 0.94% | 3,998,693 |
| 2011-01-20 | 2011-01-18 | 2.862 | 1,361,749 | -19,860 | 0.91% | 3,897,195 |
| 2011-01-19 | 2011-01-17 | 2.876 | 1,381,609 | +35,465 | 0.93% | 3,973,511 |
| 2011-01-17 | 2011-01-13 | 2.961 | 1,346,144 | -14,186 | 0.90% | 3,985,381 |
| 2011-01-11 | 2011-01-07 | 2.904 | 1,360,330 | -21,279 | 0.91% | 3,950,668 |
| 2011-01-05 | 2011-01-03 | 2.721 | 1,381,609 | -28,373 | 0.93% | 3,759,253 |
| 2011-01-04 | 2010-12-31 | 2.665 | 1,409,982 | -7,093 | 0.94% | 3,756,942 |
| 2010-12-29 | 2010-12-24 | 2.622 | 1,417,075 | -1,419 | 0.95% | 3,715,907 |
| 2010-12-28 | 2010-12-22 | 2.622 | 1,418,494 | -21,279 | 0.95% | 3,719,628 |
| 2010-12-20 | 2010-12-16 | 2.552 | 1,439,773 | +70,931 | 0.96% | 3,673,937 |
| 2010-12-17 | 2010-12-15 | 2.622 | 1,368,842 | +35,466 | 0.92% | 3,589,429 |
| 2010-12-16 | 2010-12-14 | 2.707 | 1,333,376 | -39,722 | 0.89% | 3,609,217 |
| 2010-12-15 | 2010-12-13 | 2.622 | 1,373,098 | +33,338 | 0.92% | 3,600,589 |
| 2010-12-14 | 2010-12-10 | 2.636 | 1,339,760 | +20,571 | 0.90% | 3,532,057 |
| 2010-12-13 | 2010-12-09 | 2.650 | 1,319,189 | -14,896 | 0.88% | 3,496,423 |
| 2010-12-10 | 2010-12-08 | 2.650 | 1,334,085 | +78,025 | 0.89% | 3,535,904 |
| 2010-12-09 | 2010-12-07 | 2.792 | 1,256,060 | +28,373 | 0.84% | 3,506,549 |
| 2010-12-08 | 2010-12-06 | 2.806 | 1,227,687 | +33,589 | 0.82% | 3,444,826 |
| 2010-12-07 | 2010-12-03 | 2.834 | 1,194,098 | +56,167 | 0.81% | 3,384,593 |
| 2010-12-06 | 2010-12-02 | 2.977 | 1,137,931 | +14,041 | 0.77% | 3,387,471 |
| 2010-12-03 | 2010-12-01 | 3.020 | 1,123,890 | -14,041 | 0.76% | 3,393,697 |
| 2010-12-02 | 2010-11-30 | 2.991 | 1,137,931 | +17,552 | 0.77% | 3,403,679 |
| 2010-12-01 | 2010-11-29 | 3.077 | 1,120,379 | +35,104 | 0.76% | 3,446,927 |
| 2010-11-30 | 2010-11-26 | 3.062 | 1,085,275 | +206,411 | 0.73% | 3,323,469 |
| 2010-11-29 | 2010-11-25 | 3.361 | 878,864 | -512,518 | 0.60% | 2,954,249 |
| 2010-11-26 | 2010-11-24 | 2.592 | 1,391,382 | -14,042 | 0.94% | 3,606,876 |
| 2010-11-25 | 2010-11-23 | 2.535 | 1,405,424 | -7,020 | 0.95% | 3,563,205 |
| 2010-11-24 | 2010-11-22 | 2.592 | 1,412,444 | -8,425 | 0.96% | 3,661,475 |
| 2010-11-22 | 2010-11-18 | 2.564 | 1,420,869 | +2,808 | 0.96% | 3,642,839 |
| 2010-11-19 | 2010-11-17 | 2.535 | 1,418,061 | -35,104 | 0.96% | 3,595,244 |
| 2010-11-18 | 2010-11-16 | 2.592 | 1,453,165 | +14,041 | 0.98% | 3,767,036 |
| 2010-11-15 | 2010-11-11 | 2.621 | 1,439,124 | +20,361 | 0.97% | 3,771,633 |
| 2010-11-11 | 2010-11-09 | 2.592 | 1,418,763 | +14,743 | 0.96% | 3,677,855 |
| 2010-11-09 | 2010-11-05 | 2.621 | 1,404,020 | -21,062 | 0.95% | 3,679,633 |
| 2010-11-08 | 2010-11-04 | 2.621 | 1,425,082 | -23,169 | 0.96% | 3,734,832 |
| 2010-10-29 | 2010-10-27 | 2.564 | 1,448,251 | +35,104 | 0.98% | 3,713,041 |
| 2010-10-28 | 2010-10-26 | 2.635 | 1,413,147 | +32,998 | 0.96% | 3,723,681 |
| 2010-10-27 | 2010-10-25 | 2.607 | 1,380,149 | -4,212 | 0.93% | 3,597,415 |
| 2010-10-26 | 2010-10-22 | 2.493 | 1,384,361 | +4,914 | 0.94% | 3,450,649 |
| 2010-10-19 | 2010-10-15 | 2.521 | 1,379,447 | +85,654 | 0.93% | 3,477,697 |
| 2010-10-14 | 2010-10-12 | 2.621 | 1,293,793 | -166,393 | 0.88% | 3,390,752 |
| 2010-10-12 | 2010-10-08 | 2.364 | 1,460,186 | -30,189 | 0.99% | 3,452,468 |
| 2010-09-22 | 2010-09-20 | 2.307 | 1,490,375 | -11,234 | 1.01% | 3,438,935 |
| 2010-09-17 | 2010-09-15 | 2.322 | 1,501,609 | -77,228 | 1.02% | 3,486,245 |
| 2010-09-09 | 2010-09-07 | 2.279 | 1,578,837 | -11,234 | 1.07% | 3,598,079 |
| 2010-09-08 | 2010-09-06 | 2.265 | 1,590,071 | +7,021 | 1.08% | 3,601,033 |
| 2010-09-01 | 2010-08-30 | 2.382 | 1,583,050 | +58,996 | 1.07% | 3,770,753 |
| 2010-08-26 | 2010-08-24 | 2.397 | 1,524,054 | -13,519 | 1.07% | 3,652,775 |
| 2010-08-25 | 2010-08-23 | 2.338 | 1,537,573 | +13,519 | 1.08% | 3,594,185 |
| 2010-08-12 | 2010-08-10 | 2.367 | 1,524,054 | -2,704 | 1.07% | 3,607,679 |
| 2010-08-11 | 2010-08-09 | 2.382 | 1,526,758 | +6,759 | 1.07% | 3,636,668 |
| 2010-08-09 | 2010-08-05 | 2.367 | 1,519,999 | -14,870 | 1.07% | 3,598,081 |
| 2010-08-06 | 2010-08-04 | 2.367 | 1,534,869 | -20,277 | 1.08% | 3,633,280 |
| 2010-07-26 | 2010-07-22 | 2.308 | 1,555,146 | +21,629 | 1.09% | 3,589,247 |
| 2010-07-22 | 2010-07-20 | 2.323 | 1,533,517 | -6,759 | 1.08% | 3,562,016 |
| 2010-07-21 | 2010-07-19 | 2.308 | 1,540,276 | +1,352 | 1.08% | 3,554,927 |
| 2010-07-20 | 2010-07-16 | 2.426 | 1,538,924 | -86,518 | 1.08% | 3,733,951 |
| 2010-07-19 | 2010-07-15 | 2.352 | 1,625,442 | -24,333 | 1.14% | 3,823,633 |
| 2010-07-15 | 2010-07-13 | 2.352 | 1,649,775 | -39,879 | 1.16% | 3,880,873 |
| 2010-07-05 | 2010-06-30 | 2.352 | 1,689,654 | -1,351 | 1.19% | 3,974,683 |
| 2010-06-28 | 2010-06-24 | 2.293 | 1,691,005 | -20,278 | 1.19% | 3,877,789 |
| 2010-06-21 | 2010-06-17 | 2.293 | 1,711,283 | -20,277 | 1.20% | 3,924,290 |
| 2010-06-17 | 2010-06-14 | 2.249 | 1,731,560 | -13,519 | 1.22% | 3,893,935 |
| 2010-06-15 | 2010-06-11 | 2.293 | 1,745,079 | -1,351 | 1.23% | 4,001,791 |
| 2010-06-09 | 2010-06-07 | 2.190 | 1,746,430 | +33,795 | 1.23% | 3,824,023 |
| 2010-06-08 | 2010-06-04 | 2.278 | 1,712,635 | -29,740 | 1.20% | 3,902,053 |
| 2010-06-07 | 2010-06-03 | 2.249 | 1,742,375 | +6,083 | 1.23% | 3,918,256 |
| 2010-06-02 | 2010-05-31 | 2.234 | 1,736,292 | +33,796 | 1.22% | 3,878,889 |
| 2010-05-24 | 2010-05-19 | 2.264 | 1,702,496 | -7,435 | 1.20% | 3,853,764 |
| 2010-05-18 | 2010-05-14 | 2.278 | 1,709,931 | +13,518 | 1.20% | 3,895,892 |
| 2010-05-17 | 2010-05-13 | 2.278 | 1,696,413 | -40,555 | 1.19% | 3,865,093 |
| 2010-05-11 | 2010-05-07 | 2.219 | 1,736,968 | +33,796 | 1.22% | 3,854,701 |
| 2010-05-10 | 2010-05-06 | 2.264 | 1,703,172 | +13,518 | 1.20% | 3,855,294 |
| 2010-05-07 | 2010-05-05 | 2.293 | 1,689,654 | +15,547 | 1.19% | 3,874,691 |
| 2010-05-05 | 2010-05-03 | 2.412 | 1,674,107 | -16,898 | 1.18% | 4,037,183 |
| 2010-04-21 | 2010-04-19 | 2.352 | 1,691,005 | +27,036 | 1.19% | 3,977,861 |
| 2010-04-16 | 2010-04-14 | 2.397 | 1,663,969 | +33,796 | 1.17% | 3,988,117 |
| 2010-04-15 | 2010-04-13 | 2.426 | 1,630,173 | -54,073 | 1.15% | 3,955,352 |
| 2010-04-13 | 2010-04-09 | 2.367 | 1,684,246 | +6,759 | 1.18% | 3,986,879 |
| 2010-04-12 | 2010-04-08 | 2.338 | 1,677,487 | +6,083 | 1.18% | 3,921,244 |
| 2010-04-09 | 2010-04-07 | 2.412 | 1,671,404 | +47,314 | 1.18% | 4,030,664 |
| 2010-04-08 | 2010-04-01 | 2.412 | 1,624,090 | -35,147 | 1.14% | 3,916,565 |
| 2010-04-07 | 2010-03-31 | 2.323 | 1,659,237 | -4,056 | 1.17% | 3,854,035 |
| 2010-03-24 | 2010-03-22 | 2.278 | 1,663,293 | -5,407 | 1.17% | 3,789,632 |
| 2010-03-23 | 2010-03-19 | 2.264 | 1,668,700 | -29,065 | 1.17% | 3,777,264 |
| 2010-03-18 | 2010-03-16 | 2.249 | 1,697,765 | -13,518 | 1.19% | 3,817,937 |
| 2010-03-08 | 2010-03-04 | 2.190 | 1,711,283 | -11,490 | 1.20% | 3,747,064 |
| 2010-03-04 | 2010-03-02 | 2.160 | 1,722,773 | +33,795 | 1.21% | 3,721,247 |
| 2010-03-01 | 2010-02-25 | 2.190 | 1,688,978 | +33,796 | 1.19% | 3,698,225 |
| 2010-02-26 | 2010-02-24 | 2.190 | 1,655,182 | +6,759 | 1.16% | 3,624,224 |
| 2010-02-23 | 2010-02-19 | 2.219 | 1,648,423 | +2,028 | 1.16% | 3,658,201 |
| 2010-02-18 | 2010-02-12 | 2.264 | 1,646,395 | -6,759 | 1.16% | 3,726,774 |
| 2010-02-04 | 2010-02-02 | 2.160 | 1,653,154 | +6,759 | 1.16% | 3,570,868 |
| 2010-02-02 | 2010-01-29 | 2.145 | 1,646,395 | +5,407 | 1.16% | 3,531,910 |
| 2010-01-28 | 2010-01-26 | 2.190 | 1,640,988 | +20,278 | 1.15% | 3,593,145 |
| 2010-01-25 | 2010-01-21 | 2.234 | 1,620,710 | -4,056 | 1.14% | 3,620,678 |
| 2010-01-20 | 2010-01-18 | 2.278 | 1,624,766 | -11,490 | 1.14% | 3,701,853 |
| 2010-01-18 | 2010-01-14 | 2.338 | 1,636,256 | -13,519 | 1.15% | 3,824,863 |
| 2010-01-14 | 2010-01-12 | 2.249 | 1,649,775 | -3,379 | 1.16% | 3,710,017 |
| 2010-01-13 | 2010-01-11 | 2.249 | 1,653,154 | -1,352 | 1.16% | 3,717,616 |
| 2010-01-12 | 2010-01-08 | 2.190 | 1,654,506 | +135,183 | 1.16% | 3,622,744 |
| 2010-01-04 | 2009-12-29 | 2.279 | 1,519,323 | -23,302 | 1.07% | 3,462,530 |
| 2009-12-29 | 2009-12-24 | 2.160 | 1,542,625 | +33,568 | 1.09% | 3,331,811 |
| 2009-12-15 | 2009-12-11 | 2.532 | 1,509,057 | -33,568 | 1.07% | 3,821,260 |
| 2009-12-07 | 2009-12-03 | 2.488 | 1,542,625 | -20,140 | 1.09% | 3,837,327 |
| 2009-12-03 | 2009-12-01 | 2.353 | 1,562,765 | -23,497 | 1.11% | 3,677,924 |
| 2009-12-01 | 2009-11-27 | 2.264 | 1,586,262 | +23,497 | 1.12% | 3,591,455 |
| 2009-11-26 | 2009-11-24 | 2.353 | 1,562,765 | -23,497 | 1.11% | 3,677,924 |
| 2009-09-18 | 2009-09-16 | 2.324 | 1,586,262 | +42,966 | 1.12% | 3,685,967 |
| 2009-09-15 | 2009-09-11 | 2.339 | 1,543,296 | -17,119 | 1.09% | 3,609,116 |
| 2009-09-14 | 2009-09-10 | 2.353 | 1,560,415 | +10,070 | 1.10% | 3,672,393 |
| 2009-09-03 | 2009-09-01 | 2.011 | 1,550,345 | +4,028 | 1.10% | 3,117,555 |
| 2009-09-02 | 2009-08-31 | 2.273 | 1,546,317 | +20,140 | 1.09% | 3,514,939 |
| 2009-09-01 | 2009-08-28 | 2.289 | 1,526,177 | +96,054 | 1.08% | 3,493,418 |
| 2009-08-28 | 2009-08-26 | 2.337 | 1,430,123 | +12,581 | 1.08% | 3,341,750 |
| 2009-08-26 | 2009-08-24 | 2.305 | 1,417,542 | +8,179 | 1.07% | 3,267,286 |
| 2009-08-25 | 2009-08-21 | 2.273 | 1,409,363 | +16,985 | 1.06% | 3,203,628 |
| 2009-08-06 | 2009-08-04 | 2.368 | 1,392,378 | -90,590 | 1.05% | 3,297,818 |
| 2009-08-05 | 2009-08-03 | 2.384 | 1,482,968 | +75,492 | 1.12% | 3,535,951 |
| 2009-07-24 | 2009-07-22 | 2.368 | 1,407,476 | -8,807 | 1.06% | 3,333,577 |
| 2009-07-22 | 2009-07-20 | 2.368 | 1,416,283 | -12,582 | 1.07% | 3,354,436 |
| 2009-07-21 | 2009-07-17 | 2.321 | 1,428,865 | -15,099 | 1.08% | 3,316,097 |
| 2009-07-20 | 2009-07-16 | 2.273 | 1,443,964 | -15,098 | 1.09% | 3,282,280 |
| 2009-07-14 | 2009-07-10 | 2.257 | 1,459,062 | -11,324 | 1.10% | 3,293,406 |
| 2009-07-13 | 2009-07-09 | 2.241 | 1,470,386 | -37,745 | 1.11% | 3,295,594 |
| 2009-07-06 | 2009-07-02 | 2.082 | 1,508,131 | -25,164 | 1.14% | 3,140,462 |
| 2009-07-03 | 2009-06-30 | 2.082 | 1,533,295 | +12,582 | 1.16% | 3,192,863 |
| 2009-06-30 | 2009-06-26 | 2.098 | 1,520,713 | -25,164 | 1.15% | 3,190,835 |
| 2009-06-29 | 2009-06-25 | 2.082 | 1,545,877 | -12,582 | 1.17% | 3,219,063 |
| 2009-06-22 | 2009-06-18 | 1.955 | 1,558,459 | -13,211 | 1.18% | 3,047,079 |
| 2009-06-18 | 2009-06-16 | 2.003 | 1,571,670 | +19,502 | 1.19% | 3,147,858 |
| 2009-06-17 | 2009-06-15 | 2.051 | 1,552,168 | -404 | 1.17% | 3,182,817 |
| 2009-06-15 | 2009-06-11 | 2.082 | 1,552,572 | +31,455 | 1.17% | 3,233,004 |
| 2009-06-08 | 2009-06-04 | 2.146 | 1,521,117 | -23,906 | 1.15% | 3,264,221 |
| 2009-06-05 | 2009-06-03 | 2.162 | 1,545,023 | -1,258 | 1.17% | 3,340,082 |
| 2009-06-02 | 2009-05-29 | 2.178 | 1,546,281 | -25,164 | 1.17% | 3,367,381 |
| 2009-05-25 | 2009-05-21 | 2.035 | 1,571,445 | -25,164 | 1.19% | 3,197,366 |
| 2009-05-22 | 2009-05-20 | 1.955 | 1,596,609 | -20,131 | 1.21% | 3,121,669 |
| 2009-05-21 | 2009-05-19 | 1.923 | 1,616,740 | -25,164 | 1.22% | 3,109,630 |
| 2009-05-12 | 2009-05-08 | 1.907 | 1,641,904 | -18,872 | 1.24% | 3,131,931 |
| 2009-05-11 | 2009-05-07 | 1.844 | 1,660,776 | -44,037 | 1.25% | 3,062,332 |
| 2009-05-08 | 2009-05-06 | 1.892 | 1,704,813 | -62,910 | 1.29% | 3,224,831 |
| 2009-05-07 | 2009-05-05 | 1.685 | 1,767,723 | -12,582 | 1.34% | 2,978,539 |
| 2009-05-05 | 2009-04-30 | 1.685 | 1,780,305 | +31,455 | 1.35% | 2,999,739 |
| 2009-04-28 | 2009-04-24 | 1.685 | 1,748,850 | +13,840 | 1.32% | 2,946,739 |
| 2009-04-22 | 2009-04-20 | 1.780 | 1,735,010 | -44,036 | 1.31% | 3,088,896 |
| 2009-04-21 | 2009-04-17 | 1.701 | 1,779,046 | -25,164 | 1.34% | 3,025,897 |
| 2009-04-20 | 2009-04-16 | 1.669 | 1,804,210 | -18,873 | 1.36% | 3,011,339 |
| 2009-04-17 | 2009-04-15 | 1.637 | 1,823,083 | -12,582 | 1.38% | 2,984,880 |
| 2009-04-09 | 2009-04-07 | 1.621 | 1,835,665 | -36,488 | 1.39% | 2,976,301 |
| 2009-04-07 | 2009-04-03 | 1.542 | 1,872,153 | +37,117 | 1.41% | 2,886,664 |
| 2009-01-09 | 2009-01-07 | 1.637 | 1,835,036 | +31,455 | 1.39% | 3,004,450 |
| 2009-01-05 | 2008-12-31 | 1.669 | 1,803,581 | -5,033 | 1.36% | 3,010,567 |
| 2009-01-02 | 2008-12-29 | 1.717 | 1,808,614 | +17,391 | 1.37% | 3,106,054 |
| 2008-12-29 | 2008-12-22 | 1.798 | 1,791,223 | -3,116 | 1.37% | 3,219,934 |
| 2008-12-11 | 2008-12-09 | 2.087 | 1,794,339 | -3,115 | 1.37% | 3,743,925 |
| 2008-12-08 | 2008-12-04 | 1.926 | 1,797,454 | -12,461 | 1.37% | 3,461,931 |
| 2008-12-03 | 2008-12-01 | 1.926 | 1,809,915 | -4,984 | 1.38% | 3,485,931 |
| 2008-12-02 | 2008-11-28 | 1.798 | 1,814,899 | -12,461 | 1.38% | 3,262,495 |
| 2008-11-27 | 2008-11-25 | 1.701 | 1,827,360 | +8,723 | 1.39% | 3,108,918 |
| 2008-11-26 | 2008-11-24 | 1.733 | 1,818,637 | +18,691 | 1.39% | 3,152,457 |
| 2008-11-24 | 2008-11-20 | 1.830 | 1,799,946 | -12,461 | 1.37% | 3,293,394 |
| 2008-11-17 | 2008-11-13 | 1.846 | 1,812,407 | -8,723 | 1.38% | 3,345,283 |
| 2008-11-14 | 2008-11-12 | 1.846 | 1,821,130 | +4,362 | 1.39% | 3,361,384 |
| 2008-11-13 | 2008-11-11 | 1.749 | 1,816,768 | +4,361 | 1.39% | 3,178,376 |
| 2008-11-12 | 2008-11-10 | 1.782 | 1,812,407 | +18,691 | 1.38% | 3,228,926 |
| 2008-11-11 | 2008-11-07 | 1.926 | 1,793,716 | -12,461 | 1.37% | 3,454,731 |
| 2008-11-03 | 2008-10-30 | 1.733 | 1,806,177 | -6,230 | 1.38% | 3,130,858 |
| 2008-10-29 | 2008-10-27 | 1.348 | 1,812,407 | +31,152 | 1.38% | 2,443,511 |
| 2008-10-28 | 2008-10-24 | 1.653 | 1,781,255 | +18,692 | 1.36% | 2,944,711 |
| 2008-10-24 | 2008-10-22 | 1.862 | 1,762,563 | +4,984 | 1.34% | 3,281,572 |
| 2008-10-16 | 2008-10-14 | 2.151 | 1,757,579 | +24,299 | 1.34% | 3,780,063 |
| 2008-10-13 | 2008-10-09 | 2.311 | 1,733,280 | -18,691 | 1.32% | 4,005,996 |
| 2008-10-08 | 2008-10-03 | 2.424 | 1,751,971 | -13,084 | 1.34% | 4,246,031 |
| 2008-09-30 | 2008-09-26 | 2.343 | 1,765,055 | +9,345 | 1.35% | 4,136,094 |
| 2008-09-29 | 2008-09-25 | 2.408 | 1,755,710 | -3,738 | 1.34% | 4,226,914 |
| 2008-09-26 | 2008-09-24 | 2.408 | 1,759,448 | +31,152 | 1.34% | 4,235,913 |
| 2008-09-24 | 2008-09-22 | 2.552 | 1,728,296 | +23,676 | 1.32% | 4,410,569 |
| 2008-09-23 | 2008-09-19 | 2.520 | 1,704,620 | +21,807 | 1.30% | 4,295,429 |
| 2008-09-18 | 2008-09-16 | 2.648 | 1,682,813 | -1,246 | 1.28% | 4,456,554 |
| 2008-09-17 | 2008-09-12 | 2.777 | 1,684,059 | -3,116 | 1.28% | 4,676,089 |
| 2008-09-11 | 2008-09-09 | 2.985 | 1,687,175 | -12,461 | 1.29% | 5,036,773 |
| 2008-09-10 | 2008-09-08 | 2.696 | 1,699,636 | -10,591 | 1.30% | 4,582,944 |
| 2008-09-09 | 2008-09-05 | 2.648 | 1,710,227 | +4,361 | 1.30% | 4,529,153 |
| 2008-09-05 | 2008-09-03 | 2.664 | 1,705,866 | +6,230 | 1.30% | 4,544,984 |
| 2008-09-02 | 2008-08-29 | 2.809 | 1,699,636 | +43,614 | 1.30% | 4,773,900 |
| 2008-08-29 | 2008-08-27 | 3.429 | 1,656,022 | +133,411 | 1.26% | 5,677,841 |
| 2008-08-28 | 2008-08-26 | 3.464 | 1,522,611 | -22,633 | 1.28% | 5,274,247 |
| 2008-08-25 | 2008-08-20 | 3.446 | 1,545,244 | -2,829 | 1.30% | 5,325,337 |
| 2008-08-20 | 2008-08-18 | 3.376 | 1,548,073 | +16,975 | 1.30% | 5,225,649 |
| 2008-08-14 | 2008-08-12 | 3.393 | 1,531,098 | -43,569 | 1.29% | 5,195,408 |
| 2008-08-05 | 2008-08-01 | 3.482 | 1,574,667 | +2,829 | 1.32% | 5,482,395 |
| 2008-08-01 | 2008-07-30 | 3.482 | 1,571,838 | -2,829 | 1.32% | 5,472,546 |
| 2008-07-30 | 2008-07-28 | 3.499 | 1,574,667 | -16,975 | 1.32% | 5,510,225 |
| 2008-07-28 | 2008-07-24 | 3.429 | 1,591,642 | -10,751 | 1.34% | 5,457,108 |
| 2008-07-25 | 2008-07-23 | 3.429 | 1,602,393 | -25,462 | 1.35% | 5,493,969 |
| 2008-07-23 | 2008-07-21 | 3.429 | 1,627,855 | -20,370 | 1.37% | 5,581,268 |
| 2008-07-08 | 2008-07-04 | 3.358 | 1,648,225 | -4,526 | 1.38% | 5,534,591 |
| 2008-06-30 | 2008-06-26 | 3.270 | 1,652,751 | +7,921 | 1.39% | 5,403,741 |
| 2008-06-25 | 2008-06-23 | 3.358 | 1,644,830 | +28,292 | 1.38% | 5,523,190 |
| 2008-06-20 | 2008-06-18 | 3.446 | 1,616,538 | +16,974 | 1.36% | 5,571,036 |
| 2008-06-11 | 2008-06-06 | 3.605 | 1,599,564 | +3,961 | 1.34% | 5,766,963 |
| 2008-06-10 | 2008-06-05 | 3.641 | 1,595,603 | -14,145 | 1.34% | 5,809,081 |
| 2008-05-29 | 2008-05-27 | 3.499 | 1,609,748 | -16,975 | 1.35% | 5,632,984 |
| 2008-05-26 | 2008-05-22 | 3.499 | 1,626,723 | -11,317 | 1.37% | 5,692,384 |
| 2008-05-20 | 2008-05-16 | 3.464 | 1,638,040 | -2,263 | 1.38% | 5,674,087 |
| 2008-05-14 | 2008-05-09 | 3.411 | 1,640,303 | -7,922 | 1.38% | 5,594,957 |
| 2008-05-13 | 2008-05-08 | 3.393 | 1,648,225 | +11,317 | 1.38% | 5,592,849 |
| 2008-04-02 | 2008-03-31 | 3.446 | 1,636,908 | -9,053 | 1.38% | 5,641,236 |
| 2008-03-18 | 2008-03-14 | 3.446 | 1,645,961 | -44,135 | 1.38% | 5,672,435 |
| 2008-03-07 | 2008-03-05 | 3.323 | 1,690,096 | +5,658 | 1.42% | 5,615,451 |
| 2008-03-04 | 2008-02-29 | 3.411 | 1,684,438 | -13,014 | 1.42% | 5,745,499 |
| 2008-01-28 | 2008-01-24 | 3.270 | 1,697,452 | -11,316 | 1.43% | 5,549,893 |
| 2008-01-23 | 2008-01-21 | 3.093 | 1,708,768 | +56,582 | 1.44% | 5,284,897 |
| 2008-01-18 | 2008-01-16 | 3.393 | 1,652,186 | +16,975 | 1.39% | 5,606,290 |
| 2008-01-08 | 2008-01-04 | 3.941 | 1,635,211 | -566 | 1.37% | 6,444,572 |
| 2008-01-02 | 2007-12-27 | 4.050 | 1,635,777 | +36,677 | 1.37% | 6,624,237 |
| 2007-12-21 | 2007-12-19 | 4.032 | 1,599,100 | +49,783 | 1.37% | 6,446,801 |
| 2007-12-20 | 2007-12-18 | 4.050 | 1,549,317 | +5,531 | 1.33% | 6,274,109 |
| 2007-12-19 | 2007-12-17 | 4.230 | 1,543,786 | +49,783 | 1.33% | 6,530,805 |
| 2007-12-13 | 2007-12-11 | 4.502 | 1,494,003 | -33,189 | 1.28% | 6,725,345 |
| 2007-12-12 | 2007-12-10 | 4.411 | 1,527,192 | -23,231 | 1.31% | 6,736,700 |
| 2007-12-11 | 2007-12-07 | 4.303 | 1,550,423 | +27,657 | 1.33% | 6,671,000 |
| 2007-12-06 | 2007-12-04 | 4.447 | 1,522,766 | -27,657 | 1.31% | 6,772,235 |
| 2007-12-04 | 2007-11-30 | 4.339 | 1,550,423 | +11,062 | 1.33% | 6,727,059 |
| 2007-12-03 | 2007-11-29 | 4.339 | 1,539,361 | +22,126 | 1.32% | 6,679,062 |
| 2007-11-27 | 2007-11-23 | 4.321 | 1,517,235 | -2,766 | 1.30% | 6,555,631 |
| 2007-11-21 | 2007-11-19 | 4.429 | 1,520,001 | -17,700 | 1.31% | 6,732,459 |
| 2007-11-20 | 2007-11-16 | 4.339 | 1,537,701 | -5,532 | 1.32% | 6,671,860 |
| 2007-11-13 | 2007-11-09 | 4.357 | 1,543,233 | -5,531 | 1.33% | 6,723,762 |
| 2007-11-08 | 2007-11-06 | 4.140 | 1,548,764 | -11,063 | 1.33% | 6,411,867 |
| 2007-11-07 | 2007-11-05 | 4.158 | 1,559,827 | -16,594 | 1.34% | 6,485,867 |
| 2007-11-06 | 2007-11-02 | 4.068 | 1,576,421 | -5,532 | 1.35% | 6,412,369 |
| 2007-11-02 | 2007-10-31 | 4.068 | 1,581,953 | -22,125 | 1.36% | 6,434,871 |
| 2007-10-24 | 2007-10-22 | 4.050 | 1,604,078 | -16,594 | 1.38% | 6,495,869 |
| 2007-10-09 | 2007-10-05 | 3.977 | 1,620,672 | -11,063 | 1.39% | 6,445,871 |
| 2007-10-08 | 2007-10-04 | 3.923 | 1,631,735 | -45,911 | 1.40% | 6,401,373 |
| 2007-10-03 | 2007-09-28 | 3.923 | 1,677,646 | -44,251 | 1.44% | 6,581,484 |
| 2007-09-19 | 2007-09-17 | 3.869 | 1,721,897 | +38,720 | 1.48% | 6,661,695 |
| 2007-09-13 | 2007-09-11 | 3.833 | 1,683,177 | +44,251 | 1.45% | 6,451,035 |
| 2007-09-10 | 2007-09-06 | 4.032 | 1,638,926 | -2,213 | 1.41% | 6,607,360 |
| 2007-09-07 | 2007-09-05 | 4.538 | 1,641,139 | -73,014 | 1.41% | 7,447,700 |
| 2007-09-06 | 2007-09-04 | 4.442 | 1,714,153 | +109,414 | 1.47% | 7,613,535 |
| 2007-09-05 | 2007-09-03 | 4.538 | 1,604,739 | -11,911 | 1.47% | 7,282,512 |
| 2007-09-04 | 2007-08-31 | 4.480 | 1,616,650 | -517 | 1.48% | 7,242,908 |
| 2007-08-27 | 2007-08-23 | 4.364 | 1,617,167 | -5,179 | 1.48% | 7,057,847 |
| 2007-08-24 | 2007-08-22 | 4.306 | 1,622,346 | -30,034 | 1.49% | 6,986,462 |
| 2007-08-23 | 2007-08-21 | 4.133 | 1,652,380 | +36,766 | 1.52% | 6,828,615 |
| 2007-08-03 | 2007-08-01 | 4.673 | 1,615,614 | -1,036 | 1.48% | 7,550,260 |
| 2007-08-01 | 2007-07-30 | 4.789 | 1,616,650 | -15,535 | 1.48% | 7,742,418 |
| 2007-07-27 | 2007-07-25 | 4.866 | 1,632,185 | -5,178 | 1.50% | 7,942,896 |
| 2007-07-25 | 2007-07-23 | 4.944 | 1,637,363 | -36,248 | 1.50% | 8,094,572 |
| 2007-07-24 | 2007-07-20 | 4.519 | 1,673,611 | -86,997 | 1.54% | 7,562,743 |
| 2007-07-23 | 2007-07-19 | 4.712 | 1,760,608 | -5,178 | 1.62% | 8,295,861 |
| 2007-07-20 | 2007-07-18 | 4.712 | 1,765,786 | -105,638 | 1.62% | 8,320,259 |
| 2007-07-19 | 2007-07-17 | 4.248 | 1,871,424 | -37,284 | 1.72% | 7,950,672 |
| 2007-07-18 | 2007-07-16 | 4.094 | 1,908,708 | -59,551 | 1.75% | 7,814,196 |
| 2007-07-17 | 2007-07-13 | 3.978 | 1,968,259 | -46,605 | 1.81% | 7,829,940 |
| 2007-07-13 | 2007-07-11 | 3.534 | 2,014,864 | -25,892 | 1.85% | 7,120,423 |
| 2007-07-09 | 2007-07-05 | 3.283 | 2,040,756 | -25,892 | 1.87% | 6,699,601 |
| 2007-06-26 | 2007-06-22 | 3.167 | 2,066,648 | 1.90% | 6,545,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy