History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,484,000 | +0 | 0.72% | 1,484,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,484,000 | +0 | 0.72% | 1,484,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,484,000 | +0 | 0.72% | 1,484,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 1,484,000 | +0 | 0.72% | 1,484,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,484,000 | +0 | 0.72% | 1,484,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 1,484,000 | +0 | 0.72% | 1,529,120 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,484,000 | +29,386 | 0.72% | 1,498,840 |
| 2025-10-02 | 2025-09-29 | 1.061 | 1,454,614 | +0 | 0.72% | 1,543,360 |
| 2025-09-30 | 2025-09-26 | 1.061 | 1,454,614 | +0 | 0.72% | 1,543,360 |
| 2025-09-29 | 2025-09-25 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-09-26 | 2025-09-24 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-09-25 | 2025-09-23 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-09-24 | 2025-09-22 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-09-23 | 2025-09-19 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-09-11 | 2025-09-09 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-09-10 | 2025-09-08 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-09-09 | 2025-09-05 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-09-08 | 2025-09-04 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-09-05 | 2025-09-03 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-09-04 | 2025-09-02 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-09-03 | 2025-09-01 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-09-02 | 2025-08-29 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-09-01 | 2025-08-28 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-08-29 | 2025-08-27 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-08-28 | 2025-08-26 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-08-27 | 2025-08-25 | 1.071 | 1,454,614 | +0 | 0.72% | 1,558,200 |
| 2025-08-26 | 2025-08-22 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-08-25 | 2025-08-21 | 0.939 | 1,454,614 | +0 | 0.72% | 1,365,280 |
| 2025-08-22 | 2025-08-20 | 0.939 | 1,454,614 | +0 | 0.72% | 1,365,280 |
| 2025-08-21 | 2025-08-19 | 0.939 | 1,454,614 | +0 | 0.72% | 1,365,280 |
| 2025-08-20 | 2025-08-18 | 0.939 | 1,454,614 | +0 | 0.72% | 1,365,280 |
| 2025-08-19 | 2025-08-15 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-08-18 | 2025-08-14 | 0.928 | 1,454,614 | +0 | 0.72% | 1,350,440 |
| 2025-08-15 | 2025-08-13 | 0.928 | 1,454,614 | +0 | 0.72% | 1,350,440 |
| 2025-08-14 | 2025-08-12 | 0.928 | 1,454,614 | +0 | 0.72% | 1,350,440 |
| 2025-08-13 | 2025-08-11 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-08-12 | 2025-08-08 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-08-11 | 2025-08-07 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-08-08 | 2025-08-06 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-08-07 | 2025-08-05 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-08-06 | 2025-08-04 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-08-05 | 2025-08-01 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-08-04 | 2025-07-31 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-08-01 | 2025-07-30 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-07-31 | 2025-07-29 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-07-30 | 2025-07-28 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-07-29 | 2025-07-25 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-07-28 | 2025-07-24 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-07-25 | 2025-07-23 | 0.939 | 1,454,614 | +0 | 0.72% | 1,365,280 |
| 2025-07-24 | 2025-07-22 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2025-07-17 | 2025-07-15 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-07-16 | 2025-07-14 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-07-15 | 2025-07-11 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-07-14 | 2025-07-10 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-07-11 | 2025-07-09 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-07-10 | 2025-07-08 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-07-09 | 2025-07-07 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-07-08 | 2025-07-04 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-07-07 | 2025-07-03 | 0.959 | 1,454,614 | +0 | 0.72% | 1,394,960 |
| 2025-07-04 | 2025-07-02 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-07-03 | 2025-06-30 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-07-02 | 2025-06-27 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-06-30 | 2025-06-26 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-06-27 | 2025-06-25 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-06-26 | 2025-06-24 | 0.908 | 1,454,614 | +0 | 0.72% | 1,320,760 |
| 2025-06-25 | 2025-06-23 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-06-24 | 2025-06-20 | 0.908 | 1,454,614 | +0 | 0.72% | 1,320,760 |
| 2025-06-23 | 2025-06-19 | 0.908 | 1,454,614 | +0 | 0.72% | 1,320,760 |
| 2025-06-20 | 2025-06-18 | 0.908 | 1,454,614 | +0 | 0.72% | 1,320,760 |
| 2025-06-19 | 2025-06-17 | 0.908 | 1,454,614 | +0 | 0.72% | 1,320,760 |
| 2025-06-18 | 2025-06-16 | 0.908 | 1,454,614 | +0 | 0.72% | 1,320,760 |
| 2025-06-17 | 2025-06-13 | 0.908 | 1,454,614 | +0 | 0.72% | 1,320,760 |
| 2025-06-16 | 2025-06-12 | 0.888 | 1,454,614 | +0 | 0.72% | 1,291,080 |
| 2025-06-13 | 2025-06-11 | 0.888 | 1,454,614 | +0 | 0.72% | 1,291,080 |
| 2025-06-12 | 2025-06-10 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-06-11 | 2025-06-09 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-06-10 | 2025-06-06 | 0.877 | 1,454,614 | +0 | 0.72% | 1,276,240 |
| 2025-06-09 | 2025-06-05 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-06-06 | 2025-06-04 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-06-05 | 2025-06-03 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-06-04 | 2025-06-02 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-06-03 | 2025-05-30 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-05-29 | 2025-05-27 | 0.867 | 1,454,614 | +0 | 0.72% | 1,261,400 |
| 2025-05-28 | 2025-05-26 | 0.867 | 1,454,614 | +0 | 0.72% | 1,261,400 |
| 2025-05-27 | 2025-05-23 | 0.898 | 1,454,614 | +0 | 0.72% | 1,305,920 |
| 2025-05-26 | 2025-05-22 | 0.898 | 1,454,614 | +0 | 0.72% | 1,305,920 |
| 2025-05-23 | 2025-05-21 | 0.898 | 1,454,614 | +0 | 0.72% | 1,305,920 |
| 2025-05-22 | 2025-05-20 | 0.898 | 1,454,614 | +0 | 0.72% | 1,305,920 |
| 2025-05-21 | 2025-05-19 | 0.898 | 1,454,614 | +0 | 0.72% | 1,305,920 |
| 2025-05-20 | 2025-05-16 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-05-19 | 2025-05-15 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-05-16 | 2025-05-14 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-05-15 | 2025-05-13 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-05-14 | 2025-05-12 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-05-13 | 2025-05-09 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-05-12 | 2025-05-08 | 0.918 | 1,454,614 | +0 | 0.72% | 1,335,600 |
| 2025-05-09 | 2025-05-07 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-05-08 | 2025-05-06 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-05-07 | 2025-05-02 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-05-06 | 2025-04-30 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-05-02 | 2025-04-29 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-04-29 | 2025-04-25 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-04-24 | 2025-04-22 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-04-23 | 2025-04-17 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-04-22 | 2025-04-16 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-04-16 | 2025-04-14 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2025-04-10 | 2025-04-08 | 0.939 | 1,454,614 | +0 | 0.72% | 1,365,280 |
| 2025-04-09 | 2025-04-07 | 0.949 | 1,454,614 | +0 | 0.72% | 1,380,120 |
| 2025-04-08 | 2025-04-03 | 1.102 | 1,454,614 | +0 | 0.72% | 1,602,720 |
| 2025-04-07 | 2025-04-02 | 1.092 | 1,454,614 | +0 | 0.72% | 1,587,880 |
| 2025-04-03 | 2025-04-01 | 1.102 | 1,454,614 | +0 | 0.72% | 1,602,720 |
| 2025-04-02 | 2025-03-31 | 1.102 | 1,454,614 | +0 | 0.72% | 1,602,720 |
| 2025-04-01 | 2025-03-28 | 1.102 | 1,454,614 | +0 | 0.72% | 1,602,720 |
| 2025-03-31 | 2025-03-27 | 1.102 | 1,454,614 | +0 | 0.72% | 1,602,720 |
| 2025-03-28 | 2025-03-26 | 1.102 | 1,454,614 | +0 | 0.72% | 1,602,720 |
| 2025-03-27 | 2025-03-25 | 1.092 | 1,454,614 | +0 | 0.72% | 1,587,880 |
| 2025-03-26 | 2025-03-24 | 1.081 | 1,454,614 | +0 | 0.72% | 1,573,040 |
| 2025-03-25 | 2025-03-21 | 1.081 | 1,454,614 | +0 | 0.72% | 1,573,040 |
| 2025-03-24 | 2025-03-20 | 1.081 | 1,454,614 | +0 | 0.72% | 1,573,040 |
| 2025-03-21 | 2025-03-19 | 1.081 | 1,454,614 | +0 | 0.72% | 1,573,040 |
| 2025-03-20 | 2025-03-18 | 1.143 | 1,454,614 | +0 | 0.72% | 1,662,080 |
| 2025-03-19 | 2025-03-17 | 1.112 | 1,454,614 | +0 | 0.72% | 1,617,560 |
| 2025-03-18 | 2025-03-14 | 1.061 | 1,454,614 | +0 | 0.72% | 1,543,360 |
| 2025-03-17 | 2025-03-13 | 1.061 | 1,454,614 | +0 | 0.72% | 1,543,360 |
| 2025-03-14 | 2025-03-12 | 1.102 | 1,454,614 | +0 | 0.72% | 1,602,720 |
| 2025-03-13 | 2025-03-11 | 1.102 | 1,454,614 | +0 | 0.72% | 1,602,720 |
| 2025-03-12 | 2025-03-10 | 1.102 | 1,454,614 | +0 | 0.72% | 1,602,720 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,454,614 | +0 | 0.72% | 1,587,880 |
| 2025-03-10 | 2025-03-06 | 1.122 | 1,454,614 | +0 | 0.72% | 1,632,400 |
| 2025-03-07 | 2025-03-05 | 1.204 | 1,454,614 | +0 | 0.72% | 1,751,120 |
| 2025-03-06 | 2025-03-04 | 1.204 | 1,454,614 | +0 | 0.72% | 1,751,120 |
| 2025-03-05 | 2025-03-03 | 1.163 | 1,454,614 | +0 | 0.72% | 1,691,760 |
| 2025-03-04 | 2025-02-28 | 1.163 | 1,454,614 | +0 | 0.72% | 1,691,760 |
| 2025-03-03 | 2025-02-27 | 1.163 | 1,454,614 | +0 | 0.72% | 1,691,760 |
| 2025-02-28 | 2025-02-26 | 1.194 | 1,454,614 | +0 | 0.72% | 1,736,280 |
| 2025-02-27 | 2025-02-25 | 1.183 | 1,454,614 | +0 | 0.72% | 1,721,440 |
| 2025-02-26 | 2025-02-24 | 1.183 | 1,454,614 | +0 | 0.72% | 1,721,440 |
| 2025-02-25 | 2025-02-21 | 1.183 | 1,454,614 | +0 | 0.72% | 1,721,440 |
| 2025-02-24 | 2025-02-20 | 1.183 | 1,454,614 | +0 | 0.72% | 1,721,440 |
| 2025-02-21 | 2025-02-19 | 1.183 | 1,454,614 | +0 | 0.72% | 1,721,440 |
| 2025-02-20 | 2025-02-18 | 1.183 | 1,454,614 | +0 | 0.72% | 1,721,440 |
| 2025-02-19 | 2025-02-17 | 1.183 | 1,454,614 | +0 | 0.72% | 1,721,440 |
| 2025-02-18 | 2025-02-14 | 1.163 | 1,454,614 | +0 | 0.72% | 1,691,760 |
| 2025-02-17 | 2025-02-13 | 1.183 | 1,454,614 | +0 | 0.72% | 1,721,440 |
| 2025-02-14 | 2025-02-12 | 1.173 | 1,454,614 | +0 | 0.72% | 1,706,600 |
| 2025-02-13 | 2025-02-11 | 1.214 | 1,454,614 | +0 | 0.72% | 1,765,960 |
| 2025-02-12 | 2025-02-10 | 1.214 | 1,454,614 | +0 | 0.72% | 1,765,960 |
| 2025-02-11 | 2025-02-07 | 1.214 | 1,454,614 | +0 | 0.72% | 1,765,960 |
| 2025-02-10 | 2025-02-06 | 1.234 | 1,454,614 | +0 | 0.72% | 1,795,640 |
| 2025-02-07 | 2025-02-05 | 1.234 | 1,454,614 | +0 | 0.72% | 1,795,640 |
| 2025-02-06 | 2025-02-04 | 1.234 | 1,454,614 | +0 | 0.72% | 1,795,640 |
| 2025-02-05 | 2025-02-03 | 1.122 | 1,454,614 | +0 | 0.72% | 1,632,400 |
| 2025-02-04 | 2025-01-28 | 1.122 | 1,454,614 | +0 | 0.72% | 1,632,400 |
| 2025-02-03 | 2025-01-24 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-01-27 | 2025-01-23 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-01-24 | 2025-01-22 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-01-23 | 2025-01-21 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-01-22 | 2025-01-20 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2025-01-21 | 2025-01-17 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-01-20 | 2025-01-16 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-01-17 | 2025-01-15 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-01-15 | 2025-01-13 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2025-01-14 | 2025-01-10 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-01-13 | 2025-01-09 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-01-10 | 2025-01-08 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-01-09 | 2025-01-07 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-01-08 | 2025-01-06 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-01-07 | 2025-01-03 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-01-06 | 2025-01-02 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2025-01-03 | 2024-12-31 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 1,454,614 | +0 | 0.72% | 1,498,840 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 1,454,614 | +0 | 0.72% | 1,469,160 |
| 2024-12-17 | 2024-12-13 | 1.010 | 1,454,614 | +0 | 0.72% | 1,469,160 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2024-12-13 | 2024-12-11 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2024-12-12 | 2024-12-10 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2024-12-11 | 2024-12-09 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2024-12-10 | 2024-12-06 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2024-12-09 | 2024-12-05 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2024-12-06 | 2024-12-04 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-12-05 | 2024-12-03 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-12-04 | 2024-12-02 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-12-03 | 2024-11-29 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-12-02 | 2024-11-28 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-11-29 | 2024-11-27 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-11-28 | 2024-11-26 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-11-27 | 2024-11-25 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-11-26 | 2024-11-22 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-11-25 | 2024-11-21 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-11-22 | 2024-11-20 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-11-21 | 2024-11-19 | 1.051 | 1,454,614 | +0 | 0.72% | 1,528,520 |
| 2024-11-20 | 2024-11-18 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2024-11-19 | 2024-11-15 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2024-11-18 | 2024-11-14 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2024-11-15 | 2024-11-13 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2024-11-14 | 2024-11-12 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2024-11-13 | 2024-11-11 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2024-11-12 | 2024-11-08 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2024-11-11 | 2024-11-07 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2024-11-08 | 2024-11-06 | 1.030 | 1,454,614 | +0 | 0.72% | 1,498,840 |
| 2024-11-07 | 2024-11-05 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 1,454,614 | +0 | 0.72% | 1,513,680 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,454,614 | +0 | 0.72% | 1,469,160 |
| 2024-10-31 | 2024-10-29 | 1.010 | 1,454,614 | +0 | 0.72% | 1,469,160 |
| 2024-10-30 | 2024-10-28 | 1.010 | 1,454,614 | +0 | 0.72% | 1,469,160 |
| 2024-10-29 | 2024-10-25 | 1.010 | 1,454,614 | +0 | 0.72% | 1,469,160 |
| 2024-10-28 | 2024-10-24 | 1.010 | 1,454,614 | +0 | 0.72% | 1,469,160 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,454,614 | +0 | 0.72% | 1,469,160 |
| 2024-10-24 | 2024-10-22 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,454,614 | +0 | 0.72% | 1,454,320 |
| 2024-10-22 | 2024-10-18 | 0.990 | 1,454,614 | +0 | 0.72% | 1,439,480 |
| 2024-10-21 | 2024-10-17 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2024-10-18 | 2024-10-16 | 0.979 | 1,454,614 | +0 | 0.72% | 1,424,640 |
| 2024-10-17 | 2024-10-15 | 0.969 | 1,454,614 | +0 | 0.72% | 1,409,800 |
| 2024-10-16 | 2024-10-14 | 1.020 | 1,454,614 | +0 | 0.72% | 1,484,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 1,454,614 | +0 | 0.72% | 1,543,360 |
| 2024-10-14 | 2024-10-09 | 1.061 | 1,454,614 | +0 | 0.72% | 1,543,360 |
| 2024-10-10 | 2024-10-08 | 1.061 | 1,454,614 | +0 | 0.72% | 1,543,360 |
| 2024-10-09 | 2024-10-07 | 1.061 | 1,454,614 | +0 | 0.72% | 1,543,360 |
| 2024-10-08 | 2024-10-04 | 1.071 | 1,454,614 | +0 | 0.72% | 1,558,200 |
| 2024-10-07 | 2024-10-03 | 1.143 | 1,454,614 | +0 | 0.72% | 1,662,630 |
| 2024-10-04 | 2024-10-02 | 1.299 | 1,454,614 | +26,448 | 0.72% | 1,889,352 |
| 2024-10-03 | 2024-09-30 | 1.205 | 1,428,166 | +0 | 0.72% | 1,721,440 |
| 2024-10-02 | 2024-09-27 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-09-30 | 2024-09-26 | 1.008 | 1,428,166 | +0 | 0.72% | 1,439,480 |
| 2024-09-27 | 2024-09-25 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-26 | 2024-09-24 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-25 | 2024-09-23 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-24 | 2024-09-20 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-23 | 2024-09-19 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-20 | 2024-09-17 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-19 | 2024-09-16 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-17 | 2024-09-13 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-16 | 2024-09-12 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-13 | 2024-09-11 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-12 | 2024-09-10 | 0.998 | 1,428,166 | +0 | 0.72% | 1,424,640 |
| 2024-09-11 | 2024-09-09 | 1.091 | 1,428,166 | +0 | 0.72% | 1,558,200 |
| 2024-09-10 | 2024-09-05 | 1.081 | 1,428,166 | +0 | 0.72% | 1,543,360 |
| 2024-09-09 | 2024-09-04 | 1.081 | 1,428,166 | +0 | 0.72% | 1,543,360 |
| 2024-09-05 | 2024-09-03 | 1.081 | 1,428,166 | +0 | 0.72% | 1,543,360 |
| 2024-09-04 | 2024-09-02 | 1.081 | 1,428,166 | +0 | 0.72% | 1,543,360 |
| 2024-09-03 | 2024-08-30 | 1.081 | 1,428,166 | +0 | 0.72% | 1,543,360 |
| 2024-09-02 | 2024-08-29 | 1.081 | 1,428,166 | +0 | 0.72% | 1,543,360 |
| 2024-08-30 | 2024-08-28 | 1.081 | 1,428,166 | +0 | 0.72% | 1,543,360 |
| 2024-08-29 | 2024-08-27 | 1.081 | 1,428,166 | +0 | 0.72% | 1,543,360 |
| 2024-08-28 | 2024-08-26 | 1.133 | 1,428,166 | +0 | 0.72% | 1,617,560 |
| 2024-08-27 | 2024-08-23 | 1.133 | 1,428,166 | +0 | 0.72% | 1,617,560 |
| 2024-08-26 | 2024-08-22 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-08-23 | 2024-08-21 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-08-22 | 2024-08-20 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,428,166 | +0 | 0.72% | 1,513,680 |
| 2024-08-20 | 2024-08-16 | 1.185 | 1,428,166 | +0 | 0.72% | 1,691,760 |
| 2024-08-19 | 2024-08-15 | 1.247 | 1,428,166 | +0 | 0.72% | 1,780,800 |
| 2024-08-16 | 2024-08-14 | 1.247 | 1,428,166 | +0 | 0.72% | 1,780,800 |
| 2024-08-15 | 2024-08-13 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-08-14 | 2024-08-12 | 1.247 | 1,428,166 | +0 | 0.72% | 1,780,800 |
| 2024-08-13 | 2024-08-09 | 1.257 | 1,428,166 | +0 | 0.72% | 1,795,640 |
| 2024-08-12 | 2024-08-08 | 1.268 | 1,428,166 | +0 | 0.72% | 1,810,480 |
| 2024-08-09 | 2024-08-07 | 1.268 | 1,428,166 | +0 | 0.72% | 1,810,480 |
| 2024-08-08 | 2024-08-06 | 1.299 | 1,428,166 | +0 | 0.72% | 1,855,000 |
| 2024-08-07 | 2024-08-05 | 1.299 | 1,428,166 | +0 | 0.72% | 1,855,000 |
| 2024-08-06 | 2024-08-02 | 1.299 | 1,428,166 | +0 | 0.72% | 1,855,000 |
| 2024-08-05 | 2024-08-01 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-08-02 | 2024-07-31 | 1.278 | 1,428,166 | +0 | 0.72% | 1,825,320 |
| 2024-08-01 | 2024-07-30 | 1.278 | 1,428,166 | +0 | 0.72% | 1,825,320 |
| 2024-07-31 | 2024-07-29 | 1.278 | 1,428,166 | +0 | 0.72% | 1,825,320 |
| 2024-07-30 | 2024-07-26 | 1.278 | 1,428,166 | +0 | 0.72% | 1,825,320 |
| 2024-07-29 | 2024-07-25 | 1.278 | 1,428,166 | +0 | 0.72% | 1,825,320 |
| 2024-07-26 | 2024-07-24 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-07-25 | 2024-07-23 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-07-24 | 2024-07-22 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-07-23 | 2024-07-19 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-07-22 | 2024-07-18 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-17 | 2024-07-15 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-16 | 2024-07-12 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-15 | 2024-07-11 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-12 | 2024-07-10 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-11 | 2024-07-09 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-10 | 2024-07-08 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-09 | 2024-07-05 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-08 | 2024-07-04 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-05 | 2024-07-03 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-04 | 2024-07-02 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-03 | 2024-06-28 | 1.340 | 1,428,166 | +0 | 0.72% | 1,914,360 |
| 2024-07-02 | 2024-06-27 | 1.205 | 1,428,166 | +0 | 0.72% | 1,721,440 |
| 2024-06-28 | 2024-06-26 | 1.205 | 1,428,166 | +0 | 0.72% | 1,721,440 |
| 2024-06-27 | 2024-06-25 | 1.392 | 1,428,166 | +0 | 0.72% | 1,988,560 |
| 2024-06-26 | 2024-06-24 | 1.392 | 1,428,166 | +0 | 0.72% | 1,988,560 |
| 2024-06-25 | 2024-06-21 | 1.392 | 1,428,166 | +0 | 0.72% | 1,988,560 |
| 2024-06-24 | 2024-06-20 | 1.392 | 1,428,166 | +0 | 0.72% | 1,988,560 |
| 2024-06-21 | 2024-06-19 | 1.247 | 1,428,166 | +0 | 0.72% | 1,780,800 |
| 2024-06-20 | 2024-06-18 | 1.205 | 1,428,166 | +0 | 0.72% | 1,721,440 |
| 2024-06-19 | 2024-06-17 | 1.351 | 1,428,166 | +0 | 0.72% | 1,929,200 |
| 2024-06-18 | 2024-06-14 | 1.351 | 1,428,166 | +0 | 0.72% | 1,929,200 |
| 2024-06-17 | 2024-06-13 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-06-14 | 2024-06-12 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-06-13 | 2024-06-11 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-06-12 | 2024-06-07 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-06-11 | 2024-06-06 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-06-07 | 2024-06-05 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-06-06 | 2024-06-04 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-06-05 | 2024-06-03 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-06-04 | 2024-05-31 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-06-03 | 2024-05-30 | 1.455 | 1,428,166 | +0 | 0.72% | 2,077,600 |
| 2024-05-31 | 2024-05-29 | 1.496 | 1,428,166 | +0 | 0.72% | 2,136,959 |
| 2024-05-30 | 2024-05-28 | 1.496 | 1,428,166 | +0 | 0.72% | 2,136,959 |
| 2024-05-29 | 2024-05-27 | 1.496 | 1,428,166 | +0 | 0.72% | 2,136,959 |
| 2024-05-28 | 2024-05-24 | 1.527 | 1,428,166 | +0 | 0.72% | 2,181,479 |
| 2024-05-27 | 2024-05-23 | 1.527 | 1,428,166 | +0 | 0.72% | 2,181,479 |
| 2024-05-24 | 2024-05-22 | 1.444 | 1,428,166 | +0 | 0.72% | 2,062,760 |
| 2024-05-23 | 2024-05-21 | 1.351 | 1,428,166 | +0 | 0.72% | 1,929,200 |
| 2024-05-22 | 2024-05-20 | 1.247 | 1,428,166 | +0 | 0.72% | 1,780,800 |
| 2024-05-21 | 2024-05-17 | 1.216 | 1,428,166 | +0 | 0.72% | 1,736,280 |
| 2024-05-20 | 2024-05-16 | 1.216 | 1,428,166 | +0 | 0.72% | 1,736,280 |
| 2024-05-17 | 2024-05-14 | 1.216 | 1,428,166 | +0 | 0.72% | 1,736,280 |
| 2024-05-16 | 2024-05-13 | 1.216 | 1,428,166 | +0 | 0.72% | 1,736,280 |
| 2024-05-14 | 2024-05-10 | 1.216 | 1,428,166 | +0 | 0.72% | 1,736,280 |
| 2024-05-13 | 2024-05-09 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-05-10 | 2024-05-08 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-05-09 | 2024-05-07 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-05-08 | 2024-05-06 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-05-07 | 2024-05-03 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-05-06 | 2024-05-02 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-05-03 | 2024-04-30 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-05-02 | 2024-04-29 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-04-30 | 2024-04-26 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2024-04-29 | 2024-04-25 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-26 | 2024-04-24 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-25 | 2024-04-23 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-24 | 2024-04-22 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-23 | 2024-04-19 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-22 | 2024-04-18 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-19 | 2024-04-17 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-18 | 2024-04-16 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-17 | 2024-04-15 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-16 | 2024-04-12 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-15 | 2024-04-11 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-12 | 2024-04-10 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-11 | 2024-04-09 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-10 | 2024-04-08 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-09 | 2024-04-05 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-08 | 2024-04-03 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-05 | 2024-04-02 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-03 | 2024-03-28 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-04-02 | 2024-03-27 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-28 | 2024-03-26 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-27 | 2024-03-25 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-26 | 2024-03-22 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-25 | 2024-03-21 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-22 | 2024-03-20 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-21 | 2024-03-19 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-20 | 2024-03-18 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-19 | 2024-03-15 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-18 | 2024-03-14 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-15 | 2024-03-13 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-14 | 2024-03-12 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-13 | 2024-03-11 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-12 | 2024-03-08 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-11 | 2024-03-07 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-08 | 2024-03-06 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-07 | 2024-03-05 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-06 | 2024-03-04 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-05 | 2024-03-01 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-03-04 | 2024-02-29 | 1.174 | 1,428,166 | +0 | 0.72% | 1,676,920 |
| 2024-03-01 | 2024-02-28 | 1.174 | 1,428,166 | +0 | 0.72% | 1,676,920 |
| 2024-02-29 | 2024-02-27 | 1.174 | 1,428,166 | +0 | 0.72% | 1,676,920 |
| 2024-02-28 | 2024-02-26 | 1.174 | 1,428,166 | +0 | 0.72% | 1,676,920 |
| 2024-02-27 | 2024-02-23 | 1.174 | 1,428,166 | +0 | 0.72% | 1,676,920 |
| 2024-02-26 | 2024-02-22 | 1.174 | 1,428,166 | +0 | 0.72% | 1,676,920 |
| 2024-02-23 | 2024-02-21 | 1.174 | 1,428,166 | +0 | 0.72% | 1,676,920 |
| 2024-02-22 | 2024-02-20 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-02-21 | 2024-02-19 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-02-20 | 2024-02-16 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-02-19 | 2024-02-15 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-02-16 | 2024-02-14 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-02-15 | 2024-02-09 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-02-14 | 2024-02-07 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-02-08 | 2024-02-06 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-02-07 | 2024-02-05 | 1.039 | 1,428,166 | +0 | 0.72% | 1,484,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 1,428,166 | +0 | 0.72% | 1,484,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 1,428,166 | +0 | 0.72% | 1,484,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 1,428,166 | +0 | 0.72% | 1,484,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 1,428,166 | +0 | 0.72% | 1,484,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 1,428,166 | +0 | 0.72% | 1,484,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-01-29 | 2024-01-25 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-01-26 | 2024-01-24 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-01-25 | 2024-01-23 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-01-24 | 2024-01-22 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-01-23 | 2024-01-19 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-01-22 | 2024-01-18 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-01-19 | 2024-01-17 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2024-01-18 | 2024-01-16 | 1.268 | 1,428,166 | +0 | 0.72% | 1,810,480 |
| 2024-01-17 | 2024-01-15 | 1.268 | 1,428,166 | +0 | 0.72% | 1,810,480 |
| 2024-01-16 | 2024-01-12 | 1.268 | 1,428,166 | +0 | 0.72% | 1,810,480 |
| 2024-01-15 | 2024-01-11 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-01-12 | 2024-01-10 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-01-11 | 2024-01-09 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-01-10 | 2024-01-08 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-01-09 | 2024-01-05 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-01-08 | 2024-01-04 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-01-05 | 2024-01-03 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-01-04 | 2024-01-02 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-01-03 | 2023-12-29 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2024-01-02 | 2023-12-28 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2023-12-29 | 2023-12-27 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2023-12-28 | 2023-12-22 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2023-12-27 | 2023-12-21 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2023-12-22 | 2023-12-20 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2023-12-21 | 2023-12-19 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2023-12-20 | 2023-12-18 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,120 |
| 2023-12-19 | 2023-12-15 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-18 | 2023-12-14 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-15 | 2023-12-13 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-14 | 2023-12-12 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-13 | 2023-12-11 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-12 | 2023-12-08 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-11 | 2023-12-07 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-08 | 2023-12-06 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-07 | 2023-12-05 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-06 | 2023-12-04 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-05 | 2023-12-01 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-04 | 2023-11-30 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-12-01 | 2023-11-29 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-11-30 | 2023-11-28 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-11-29 | 2023-11-27 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-11-28 | 2023-11-24 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-11-27 | 2023-11-23 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-11-24 | 2023-11-22 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-11-23 | 2023-11-21 | 1.195 | 1,428,166 | +0 | 0.72% | 1,706,600 |
| 2023-11-22 | 2023-11-20 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-21 | 2023-11-17 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-20 | 2023-11-16 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-17 | 2023-11-15 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-16 | 2023-11-14 | 1.049 | 1,428,166 | +0 | 0.72% | 1,498,840 |
| 2023-11-15 | 2023-11-13 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-14 | 2023-11-10 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-13 | 2023-11-09 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-10 | 2023-11-08 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-09 | 2023-11-07 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-08 | 2023-11-06 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-07 | 2023-11-03 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-06 | 2023-11-02 | 1.153 | 1,428,166 | +0 | 0.72% | 1,647,240 |
| 2023-11-03 | 2023-11-01 | 1.153 | 1,428,166 | +0 | 0.72% | 1,647,240 |
| 2023-11-02 | 2023-10-31 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-11-01 | 2023-10-30 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-31 | 2023-10-27 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-30 | 2023-10-26 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-27 | 2023-10-25 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-26 | 2023-10-24 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-25 | 2023-10-20 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-24 | 2023-10-19 | 1.101 | 1,428,166 | +0 | 0.72% | 1,573,040 |
| 2023-10-20 | 2023-10-18 | 1.101 | 1,428,166 | +0 | 0.72% | 1,573,040 |
| 2023-10-19 | 2023-10-17 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-18 | 2023-10-16 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-17 | 2023-10-13 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-16 | 2023-10-12 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-13 | 2023-10-11 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-12 | 2023-10-10 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-11 | 2023-10-09 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-10 | 2023-10-06 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-09 | 2023-10-05 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-06 | 2023-10-04 | 1.143 | 1,428,166 | +0 | 0.72% | 1,632,400 |
| 2023-10-05 | 2023-10-03 | 1.164 | 1,428,166 | +0 | 0.72% | 1,662,080 |
| 2023-10-04 | 2023-09-29 | 1.164 | 1,428,166 | +0 | 0.72% | 1,662,080 |
| 2023-10-03 | 2023-09-28 | 1.164 | 1,428,166 | +0 | 0.72% | 1,662,080 |
| 2023-09-29 | 2023-09-27 | 1.185 | 1,428,166 | +0 | 0.72% | 1,691,760 |
| 2023-09-28 | 2023-09-26 | 1.226 | 1,428,166 | +0 | 0.72% | 1,751,640 |
| 2023-09-27 | 2023-09-25 | 1.174 | 1,428,166 | +24,623 | 0.72% | 1,676,139 |
| 2023-09-26 | 2023-09-22 | 1.226 | 1,403,543 | +0 | 0.72% | 1,721,440 |
| 2023-09-25 | 2023-09-21 | 1.195 | 1,403,543 | +0 | 0.72% | 1,676,920 |
| 2023-09-22 | 2023-09-20 | 1.184 | 1,403,543 | +0 | 0.72% | 1,662,080 |
| 2023-09-21 | 2023-09-19 | 1.269 | 1,403,543 | +0 | 0.72% | 1,780,800 |
| 2023-09-20 | 2023-09-18 | 1.364 | 1,403,543 | +0 | 0.72% | 1,914,360 |
| 2023-09-19 | 2023-09-15 | 1.364 | 1,403,543 | +0 | 0.72% | 1,914,360 |
| 2023-09-18 | 2023-09-14 | 1.364 | 1,403,543 | +0 | 0.72% | 1,914,360 |
| 2023-09-15 | 2023-09-13 | 1.343 | 1,403,543 | +0 | 0.72% | 1,884,680 |
| 2023-09-14 | 2023-09-12 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-09-13 | 2023-09-11 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-09-12 | 2023-09-07 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-09-11 | 2023-09-06 | 1.396 | 1,403,543 | +0 | 0.72% | 1,958,880 |
| 2023-09-07 | 2023-09-05 | 1.396 | 1,403,543 | +0 | 0.72% | 1,958,880 |
| 2023-09-06 | 2023-09-04 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-09-05 | 2023-08-31 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-09-04 | 2023-08-30 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-08-31 | 2023-08-29 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-08-30 | 2023-08-28 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-08-29 | 2023-08-25 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-08-28 | 2023-08-24 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-08-25 | 2023-08-23 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-08-24 | 2023-08-22 | 1.385 | 1,403,543 | +0 | 0.72% | 1,944,040 |
| 2023-08-23 | 2023-08-21 | 1.375 | 1,403,543 | +0 | 0.72% | 1,929,200 |
| 2023-08-22 | 2023-08-18 | 1.396 | 1,403,543 | +0 | 0.72% | 1,958,880 |
| 2023-08-21 | 2023-08-17 | 1.375 | 1,403,543 | +0 | 0.72% | 1,929,200 |
| 2023-08-18 | 2023-08-16 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-17 | 2023-08-15 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-16 | 2023-08-14 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-15 | 2023-08-11 | 1.470 | 1,403,543 | +0 | 0.72% | 2,062,760 |
| 2023-08-14 | 2023-08-10 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-11 | 2023-08-09 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-10 | 2023-08-08 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-09 | 2023-08-07 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-08 | 2023-08-04 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-07 | 2023-08-03 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-04 | 2023-08-02 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-08-03 | 2023-08-01 | 1.501 | 1,403,543 | +0 | 0.72% | 2,107,280 |
| 2023-08-02 | 2023-07-31 | 1.501 | 1,403,543 | +0 | 0.72% | 2,107,280 |
| 2023-08-01 | 2023-07-28 | 1.491 | 1,403,543 | +0 | 0.72% | 2,092,440 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,403,543 | +0 | 0.72% | 2,077,600 |
| 2023-07-28 | 2023-07-26 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-27 | 2023-07-25 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-26 | 2023-07-24 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-25 | 2023-07-21 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-24 | 2023-07-20 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-21 | 2023-07-19 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-20 | 2023-07-18 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-19 | 2023-07-14 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-18 | 2023-07-13 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-14 | 2023-07-12 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-13 | 2023-07-11 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-12 | 2023-07-10 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-11 | 2023-07-07 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-10 | 2023-07-06 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-07 | 2023-07-05 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-06 | 2023-07-04 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-05 | 2023-07-03 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-04 | 2023-06-30 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-07-03 | 2023-06-29 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-30 | 2023-06-28 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-29 | 2023-06-27 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-28 | 2023-06-26 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-27 | 2023-06-23 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-26 | 2023-06-21 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-23 | 2023-06-20 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-21 | 2023-06-19 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-20 | 2023-06-16 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-19 | 2023-06-15 | 1.427 | 1,403,543 | +0 | 0.72% | 2,003,400 |
| 2023-06-16 | 2023-06-14 | 1.491 | 1,403,543 | +0 | 0.72% | 2,092,440 |
| 2023-06-15 | 2023-06-13 | 1.586 | 1,403,543 | +0 | 0.72% | 2,226,000 |
| 2023-06-14 | 2023-06-12 | 1.533 | 1,403,543 | +0 | 0.72% | 2,151,800 |
| 2023-06-13 | 2023-06-09 | 1.523 | 1,403,543 | +0 | 0.72% | 2,136,960 |
| 2023-06-12 | 2023-06-08 | 1.512 | 1,403,543 | +0 | 0.72% | 2,122,120 |
| 2023-06-09 | 2023-06-07 | 1.512 | 1,403,543 | +0 | 0.72% | 2,122,120 |
| 2023-06-08 | 2023-06-06 | 1.512 | 1,403,543 | +0 | 0.72% | 2,122,120 |
| 2023-06-07 | 2023-06-05 | 1.586 | 1,403,543 | -27,428 | 0.72% | 2,226,000 |
| 2023-02-17 | 2023-02-15 | 1.671 | 1,430,971 | -17,969 | 0.73% | 2,390,541 |
| 2022-09-28 | 2022-09-26 | 1.555 | 1,448,940 | +20,552 | 0.74% | 2,253,362 |
| 2022-07-18 | 2022-07-14 | 1.716 | 1,428,388 | +93,237 | 0.74% | 2,451,200 |
| 2021-01-25 | 2021-01-21 | 1.984 | 1,335,151 | -27,971 | 0.69% | 2,649,200 |
| 2019-09-20 | 2019-09-18 | 3.453 | 1,363,122 | +54,707 | 0.71% | 4,706,467 |
| 2019-03-27 | 2019-03-25 | 3.587 | 1,308,415 | -268,485 | 0.71% | 4,693,020 |
| 2019-01-08 | 2019-01-04 | 3.687 | 1,576,900 | -8,949 | 0.85% | 5,814,601 |
| 2018-12-27 | 2018-12-20 | 3.352 | 1,585,849 | -3,580 | 0.86% | 5,316,000 |
| 2018-11-30 | 2018-11-28 | 3.196 | 1,589,429 | -19,689 | 0.86% | 5,079,360 |
| 2018-11-27 | 2018-11-23 | 3.140 | 1,609,118 | -22,374 | 0.87% | 5,052,381 |
| 2018-11-15 | 2018-11-13 | 3.151 | 1,631,492 | -17,898 | 0.88% | 5,140,862 |
| 2018-11-06 | 2018-11-02 | 3.185 | 1,649,390 | -34,903 | 0.89% | 5,252,548 |
| 2018-11-02 | 2018-10-31 | 3.173 | 1,684,293 | -20,584 | 0.91% | 5,344,878 |
| 2018-10-26 | 2018-10-24 | 3.263 | 1,704,877 | -42,063 | 0.92% | 5,562,599 |
| 2018-10-18 | 2018-10-15 | 3.185 | 1,746,940 | -10,739 | 0.94% | 5,563,200 |
| 2018-10-15 | 2018-10-11 | 3.185 | 1,757,679 | -17,899 | 0.95% | 5,597,399 |
| 2018-09-06 | 2018-09-04 | 3.581 | 1,775,578 | +69,178 | 0.96% | 6,358,451 |
| 2018-08-20 | 2018-08-16 | 3.546 | 1,706,400 | -17,201 | 0.96% | 6,051,200 |
| 2018-08-17 | 2018-08-15 | 3.569 | 1,723,601 | -26,663 | 0.97% | 6,152,278 |
| 2018-07-03 | 2018-06-28 | 3.349 | 1,750,264 | -22,362 | 0.98% | 5,860,800 |
| 2018-06-08 | 2018-06-06 | 3.349 | 1,772,626 | -17,202 | 1.00% | 5,935,680 |
| 2018-06-05 | 2018-06-01 | 3.407 | 1,789,828 | -17,201 | 1.01% | 6,097,331 |
| 2017-12-28 | 2017-12-22 | 3.232 | 1,807,029 | +12,901 | 1.02% | 5,840,779 |
| 2017-09-25 | 2017-09-21 | 3.585 | 1,794,128 | +60,206 | 1.01% | 6,432,123 |
| 2017-08-08 | 2017-08-04 | 3.525 | 1,733,922 | +8,312 | 1.01% | 6,111,978 |
| 2017-08-02 | 2017-07-31 | 3.549 | 1,725,610 | +18,287 | 1.00% | 6,124,199 |
| 2017-04-26 | 2017-04-24 | 3.549 | 1,707,323 | +8,312 | 0.99% | 6,059,298 |
| 2017-03-31 | 2017-03-29 | 3.633 | 1,699,011 | -1,663 | 0.99% | 6,172,879 |
| 2017-03-28 | 2017-03-24 | 3.549 | 1,700,674 | -33,248 | 0.99% | 6,035,701 |
| 2017-02-13 | 2017-02-09 | 3.489 | 1,733,922 | +1,733,922 | 1.01% | 6,049,398 |
| 2007-06-26 | 2007-06-22 | 3.167 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy