History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 13,911,851 +0 6.73% 13,911,851
2025-10-13 2025-10-09 1.000 13,911,851 +0 6.73% 13,911,851
2025-10-10 2025-10-08 1.000 13,911,851 +0 6.73% 13,911,851
2025-10-09 2025-10-06 1.000 13,911,851 +0 6.73% 13,911,851
2025-10-08 2025-10-03 1.000 13,911,851 +0 6.73% 13,911,851
2025-10-06 2025-10-02 1.030 13,911,851 +0 6.73% 14,334,827
2025-10-03 2025-09-30 1.010 13,911,851 +275,482 6.73% 14,050,970
2025-10-02 2025-09-29 1.061 13,636,369 +0 6.73% 14,468,325
2025-09-30 2025-09-26 1.061 13,636,369 +0 6.73% 14,468,325
2025-09-29 2025-09-25 1.041 13,636,369 +0 6.73% 14,190,088
2025-09-26 2025-09-24 1.041 13,636,369 +0 6.73% 14,190,088
2025-09-25 2025-09-23 1.041 13,636,369 +0 6.73% 14,190,088
2025-09-24 2025-09-22 1.041 13,636,369 +0 6.73% 14,190,088
2025-09-23 2025-09-19 1.041 13,636,369 +0 6.73% 14,190,088
2025-09-22 2025-09-18 1.020 13,636,369 +0 6.73% 13,911,851
2025-09-19 2025-09-17 1.020 13,636,369 +0 6.73% 13,911,851
2025-09-18 2025-09-16 1.020 13,636,369 -1,088,020 6.73% 13,911,851
2025-07-25 2025-07-23 0.939 14,724,389 -772 7.27% 13,820,103
2025-06-30 2025-06-26 0.949 14,725,161 -29,406 7.27% 13,971,054
2025-05-21 2025-05-19 0.898 14,754,567 +29,406 7.28% 13,246,322
2025-03-21 2025-03-19 1.081 14,725,161 +1,088,020 7.27% 15,923,997
2025-03-10 2025-03-06 1.122 13,637,141 -11,763 6.73% 15,303,903
2024-10-04 2024-10-02 1.299 13,648,904 +248,162 6.74% 17,728,129
2024-09-30 2024-09-26 1.008 13,400,742 +9,624 6.74% 13,506,900
2024-09-27 2024-09-25 1.091 13,391,118 +9,624 6.73% 14,610,371
2024-08-29 2024-08-27 1.081 13,381,494 +1,925 6.73% 14,460,824
2024-01-31 2024-01-29 1.039 13,379,569 -6,040 6.72% 13,902,639
2023-12-08 2023-12-06 1.195 13,385,609 +6,040 6.73% 15,995,252
2023-11-02 2023-10-31 1.143 13,379,569 +8,661 6.72% 15,292,902
2023-10-09 2023-10-05 1.143 13,370,908 +5,774 6.72% 15,283,003
2023-10-06 2023-10-04 1.143 13,365,134 +14,436 6.72% 15,276,403
2023-09-27 2023-09-25 1.174 13,350,698 +249,100 6.71% 15,668,781
2023-07-04 2023-06-30 1.427 13,101,598 +9,458 6.70% 18,701,063
2023-06-19 2023-06-15 1.427 13,092,140 -58,639 6.70% 18,687,562
2023-06-02 2023-05-31 1.480 13,150,779 +38,777 6.73% 19,466,495
2023-05-24 2023-05-22 1.438 13,112,002 +9,458 6.71% 18,854,550
2023-03-22 2023-03-20 1.533 13,102,544 -1,777,127 6.70% 20,087,777
2023-03-10 2023-03-08 1.639 14,879,671 +124,843 7.61% 24,385,590
2023-03-08 2023-03-06 1.692 14,754,828 +9,458 7.55% 24,961,023
2023-02-23 2023-02-21 1.787 14,745,370 -18,915 7.54% 26,348,180
2023-02-16 2023-02-14 1.745 14,764,285 -18,916 7.55% 25,757,554
2022-11-29 2022-11-25 1.396 14,783,201 +17,024 7.56% 20,632,443
2022-11-28 2022-11-24 1.375 14,766,177 +3,783 7.55% 20,296,431
2022-11-24 2022-11-22 1.343 14,762,394 -7,566 7.55% 19,822,972
2022-11-23 2022-11-21 1.427 14,769,960 -34,048 7.55% 21,082,462
2022-11-22 2022-11-18 1.586 14,804,008 -7,567 7.57% 23,478,958
2022-11-10 2022-11-08 1.322 14,811,575 +10,404 7.57% 19,575,799
2022-11-02 2022-10-31 1.523 14,801,171 -20,807 7.57% 22,535,480
2022-11-01 2022-10-28 1.523 14,821,978 -7,567 7.58% 22,567,160
2022-10-28 2022-10-26 1.396 14,829,545 -18,915 7.58% 20,697,124
2022-10-21 2022-10-19 1.470 14,848,460 +8,625,040 7.59% 21,822,498
2022-10-17 2022-10-13 1.470 6,223,420 +2,476,524 3.18% 9,146,441
2022-10-14 2022-10-12 1.470 3,746,896 -1,891 1.92% 5,506,741
2022-10-05 2022-09-30 1.470 3,748,787 -2,476,525 1.92% 5,509,521
2022-09-29 2022-09-27 1.512 6,225,312 +94,579 3.18% 9,414,403
2022-09-28 2022-09-26 1.555 6,130,733 +2,563,787 3.14% 9,534,391
2022-09-23 2022-09-21 1.555 3,566,946 +19,580 1.85% 5,547,242
2022-09-14 2022-09-09 1.587 3,547,366 -18,648 1.84% 5,630,932
2022-08-23 2022-08-19 1.630 3,566,014 +933 1.85% 5,813,520
2022-08-09 2022-08-05 1.662 3,565,081 +932 1.85% 5,926,710
2022-08-02 2022-07-29 1.759 3,564,149 -27,971 1.85% 6,269,202
2022-07-26 2022-07-22 1.716 3,592,120 +17,715 1.86% 6,164,294
2022-07-19 2022-07-15 1.716 3,574,405 -3,729 1.85% 6,133,894
2022-07-14 2022-07-12 1.705 3,578,134 +3,729 1.86% 6,101,917
2022-06-28 2022-06-24 1.941 3,574,405 +4,662 1.85% 6,938,968
2022-05-30 2022-05-26 1.931 3,569,743 +18,647 1.85% 6,891,631
2022-05-03 2022-04-28 1.984 3,551,096 +933 1.84% 7,046,066
2022-04-14 2022-04-12 2.091 3,550,163 +25,140 1.84% 7,424,983
2022-03-30 2022-03-28 2.027 3,525,023 +4,662 1.83% 7,145,561
2022-03-10 2022-03-08 2.038 3,520,361 +54,077 1.83% 7,173,868
2022-03-09 2022-03-07 2.070 3,466,284 +9,324 1.80% 7,175,200
2022-01-24 2022-01-20 2.177 3,456,960 +8,391 1.79% 7,526,671
2021-12-15 2021-12-13 2.167 3,448,569 +2,600 1.79% 7,471,415
2021-02-24 2021-02-22 2.392 3,445,969 +9,323 1.79% 8,241,927
2020-01-21 2020-01-17 3.196 3,436,646 +11,189 1.78% 10,984,078
2020-01-16 2020-01-14 3.132 3,425,457 +14,918 1.78% 10,727,881
2019-12-06 2019-12-04 3.110 3,410,539 -258 1.77% 10,608,002
2019-11-12 2019-11-08 3.239 3,410,797 +11,189 1.77% 11,047,789
2019-09-20 2019-09-18 3.453 3,399,608 +136,439 1.76% 11,737,867
2019-09-11 2019-09-09 3.486 3,263,169 +247 1.76% 11,376,168
2019-08-16 2019-08-14 3.821 3,262,922 -4,475 1.76% 12,469,087
2019-05-14 2019-05-09 4.034 3,267,397 +8,950 1.77% 13,179,865
2019-05-06 2019-05-02 4.235 3,258,447 +5,369 1.76% 13,799,131
2019-04-29 2019-04-25 4.045 3,253,078 +4,475 1.76% 13,158,455
2019-04-18 2019-04-16 3.888 3,248,603 +1,790 1.76% 12,632,163
2019-04-17 2019-04-15 3.888 3,246,813 -8,950 1.75% 12,625,203
2019-04-12 2019-04-10 3.799 3,255,763 +13,425 1.76% 12,368,970
2019-04-11 2019-04-09 3.833 3,242,338 +3,579 1.75% 12,426,655
2019-04-09 2019-04-04 3.754 3,238,759 +1,681,609 1.75% 12,159,613
2019-03-29 2019-03-27 3.598 1,557,150 +5,370 0.84% 5,602,581
2019-02-28 2019-02-26 3.654 1,551,780 +5,369 0.84% 5,669,957
2019-02-18 2019-02-14 3.799 1,546,411 -6,264 0.84% 5,874,971
2019-01-15 2019-01-11 3.799 1,552,675 +8,949 0.84% 5,898,768
2019-01-08 2019-01-04 3.687 1,543,726 -5,369 0.83% 5,692,277
2019-01-04 2019-01-02 3.453 1,549,095 -13,425 0.84% 5,348,579
2018-12-28 2018-12-24 3.464 1,562,520 -14,319 0.84% 5,412,391
2018-12-17 2018-12-13 3.263 1,576,839 -11,634 0.85% 5,144,842
2018-12-14 2018-12-12 3.263 1,588,473 -1,790 0.86% 5,182,801
2018-12-07 2018-12-05 3.218 1,590,263 +895 0.86% 5,117,564
2018-12-06 2018-12-04 3.140 1,589,368 +1,790 0.86% 4,990,369
2018-12-04 2018-11-30 3.185 1,587,578 +6,264 0.86% 5,055,706
2018-11-30 2018-11-28 3.196 1,581,314 +17,899 0.85% 5,053,427
2018-11-21 2018-11-19 3.196 1,563,415 +17,899 0.84% 4,996,227
2018-11-19 2018-11-15 3.218 1,545,516 +895 0.84% 4,973,566
2018-11-13 2018-11-09 3.151 1,544,621 +7,160 0.83% 4,867,129
2018-10-24 2018-10-22 3.196 1,537,461 +895 0.83% 4,913,285
2018-09-13 2018-09-11 3.173 1,536,566 +6,265 0.83% 4,876,087
2018-09-06 2018-09-04 3.581 1,530,301 +59,622 0.83% 5,480,099
2018-09-03 2018-08-30 3.511 1,470,679 +44,724 0.83% 5,163,994
2018-08-31 2018-08-29 3.523 1,425,955 -4,301 0.80% 5,023,534
2018-08-20 2018-08-16 3.546 1,430,256 +24,083 0.80% 5,071,944
2018-08-16 2018-08-14 3.488 1,406,173 +17,201 0.79% 4,904,795
2018-05-21 2018-05-17 3.488 1,388,972 +29,243 0.78% 4,844,797
2018-04-26 2018-04-24 3.395 1,359,729 +51,605 0.76% 4,616,322
2018-04-19 2018-04-17 3.442 1,308,124 +25,802 0.74% 4,501,958
2018-04-04 2018-03-29 3.360 1,282,322 +25,803 0.72% 4,308,795
2018-01-26 2018-01-24 3.244 1,256,519 -10,321 0.71% 4,075,999
2018-01-22 2018-01-18 3.256 1,266,840 -10,321 0.71% 4,124,209
2017-12-01 2017-11-29 3.325 1,277,161 -17,202 0.72% 4,246,905
2017-11-23 2017-11-21 3.290 1,294,363 -1,720 0.73% 4,258,958
2017-11-21 2017-11-17 3.302 1,296,083 -24,082 0.73% 4,279,687
2017-10-11 2017-10-09 3.372 1,320,165 -10,321 0.74% 4,451,302
2017-10-10 2017-10-06 3.372 1,330,486 -17,202 0.75% 4,486,102
2017-10-06 2017-10-03 3.383 1,347,688 -8,601 0.76% 4,559,773
2017-10-04 2017-09-29 3.383 1,356,289 -17,201 0.76% 4,588,873
2017-09-25 2017-09-21 3.585 1,373,490 +46,090 0.77% 4,924,095
2017-08-04 2017-08-02 3.549 1,327,400 -9,975 0.77% 4,710,950
2017-07-31 2017-07-27 3.477 1,337,375 -9,974 0.78% 4,649,815
2017-07-27 2017-07-25 3.501 1,347,349 -9,975 0.78% 4,716,911
2017-07-19 2017-07-17 3.441 1,357,324 -9,974 0.79% 4,670,186
2017-05-05 2017-05-02 3.429 1,367,298 +275,964 0.80% 4,688,055
2017-04-03 2017-03-30 3.525 1,091,334 -4,156 0.64% 3,846,892
2017-03-31 2017-03-29 3.633 1,095,490 -4,156 0.64% 3,980,155
2017-03-29 2017-03-27 3.453 1,099,646 -2,494 0.64% 3,796,815
2017-03-28 2017-03-24 3.549 1,102,140 -17,455 0.64% 3,911,501
2017-03-10 2017-03-08 3.393 1,119,595 -8,312 0.65% 3,798,347
2017-02-27 2017-02-23 3.417 1,127,907 +768 0.66% 3,853,685
2017-02-13 2017-02-09 3.489 1,127,139 -4,156 0.66% 3,932,422
2016-11-28 2016-11-24 3.429 1,131,295 -1,561,861 0.66% 3,878,871
2016-10-28 2016-10-26 3.513 2,693,156 -3,325 1.57% 9,460,825
2016-10-20 2016-10-18 3.393 2,696,481 +8,313 1.57% 9,148,104
2016-10-19 2016-10-17 3.272 2,688,168 -15,793 1.56% 8,796,501
2016-09-26 2016-09-22 3.308 2,703,961 +3,324 1.57% 8,945,770
2016-09-19 2016-09-14 3.373 2,700,637 +100,024 1.57% 9,109,720
2016-09-15 2016-09-13 3.348 2,600,613 +4,002 1.57% 8,707,341
2016-09-08 2016-09-06 3.286 2,596,611 +12,807 1.57% 8,531,742
2016-08-10 2016-08-08 3.398 2,583,804 +1,601 1.56% 8,780,182
2016-07-19 2016-07-15 3.311 2,582,203 -25,614 1.56% 8,548,921
2016-04-11 2016-04-07 3.298 2,607,817 +4,002 1.58% 8,601,141
2016-04-07 2016-04-05 3.398 2,603,815 +8,005 1.57% 8,848,183
2016-03-08 2016-03-04 3.698 2,595,810 -5,603 1.57% 9,599,302
2016-02-24 2016-02-22 3.461 2,601,413 -4,803 1.57% 9,002,521
2016-02-11 2016-02-04 3.136 2,606,216 -3,202 1.57% 8,172,580
2016-01-19 2016-01-15 3.148 2,609,418 +4,803 1.58% 8,215,221
2016-01-13 2016-01-11 2.998 2,604,615 +25,614 1.57% 7,809,619
2016-01-05 2015-12-31 3.498 2,579,001 -4,803 1.56% 9,021,621
2015-12-04 2015-12-02 2.749 2,583,804 -12,807 1.56% 7,101,618
2015-11-27 2015-11-25 2.786 2,596,611 -16,009 1.57% 7,234,138
2015-11-26 2015-11-24 2.711 2,612,620 -16,008 1.58% 7,082,899
2015-11-20 2015-11-18 2.699 2,628,628 -40,022 1.59% 7,093,457
2015-10-27 2015-10-23 2.986 2,668,650 -1,601 1.61% 7,968,280
2015-10-22 2015-10-19 3.161 2,670,251 -1,601 1.61% 8,440,101
2015-10-19 2015-10-15 2.998 2,671,852 +1,601 1.61% 8,011,221
2015-09-18 2015-09-16 3.011 2,670,251 +33,659 1.61% 8,041,058
2015-09-15 2015-09-11 2.973 2,636,592 +5,532 1.61% 7,839,619
2015-09-09 2015-09-07 3.163 2,631,060 -15,807 1.61% 8,322,521
2015-09-07 2015-09-02 3.037 2,646,867 +1,485,056 1.62% 8,037,621
2015-07-31 2015-07-29 3.416 1,161,811 -1,581 0.71% 3,969,021
2015-07-23 2015-07-21 3.404 1,163,392 +1,581 0.71% 3,959,702
2015-07-13 2015-07-09 3.290 1,161,811 +6,323 0.71% 3,822,020
2015-07-08 2015-07-06 3.290 1,155,488 +3,951 0.71% 3,801,219
2015-07-07 2015-07-03 3.530 1,151,537 +3,952 0.70% 4,065,053
2015-06-26 2015-06-24 3.771 1,147,585 +1,581 0.70% 4,326,984
2015-05-28 2015-05-26 3.859 1,146,004 +79,824 0.70% 4,422,523
2015-05-22 2015-05-20 3.821 1,066,180 +9,484 0.65% 4,074,006
2015-05-21 2015-05-19 3.796 1,056,696 +3,952 0.65% 4,011,026
2015-05-20 2015-05-18 3.733 1,052,744 +3,952 0.64% 3,929,424
2015-05-12 2015-05-08 3.644 1,048,792 +6,323 0.64% 3,821,783
2015-05-07 2015-05-05 3.669 1,042,469 +9,484 0.64% 3,825,122
2015-05-04 2015-04-29 3.631 1,032,985 +9,484 0.63% 3,751,112
2015-04-28 2015-04-24 3.606 1,023,501 +3,161 0.63% 3,690,772
2015-04-14 2015-04-10 3.543 1,020,340 +1,581 0.62% 3,614,823
2015-04-08 2015-04-01 3.530 1,018,759 +2,371 0.62% 3,596,332
2015-03-31 2015-03-27 3.568 1,016,388 +7,903 0.62% 3,626,543
2015-03-20 2015-03-18 3.454 1,008,485 -20,548 0.62% 3,483,503
2015-02-10 2015-02-06 3.543 1,029,033 +9,484 0.63% 3,645,621
2015-01-29 2015-01-27 3.631 1,019,549 +9,484 0.62% 3,702,322
2015-01-13 2015-01-09 3.619 1,010,065 -6,323 0.62% 3,655,102
2015-01-12 2015-01-08 3.619 1,016,388 +11,855 0.62% 3,677,983
2015-01-09 2015-01-07 3.657 1,004,533 +3,162 0.61% 3,673,214
2015-01-06 2015-01-02 3.834 1,001,371 +6,322 0.61% 3,839,032
2015-01-05 2014-12-31 4.049 995,049 -47,420 0.61% 4,028,827
2014-11-06 2014-11-04 3.543 1,042,469 +11,064 0.64% 3,693,221
2014-11-04 2014-10-31 3.517 1,031,405 +11,065 0.63% 3,627,924
2014-10-27 2014-10-23 3.505 1,020,340 -15,807 0.62% 3,576,093
2014-10-24 2014-10-22 3.543 1,036,147 -15,806 0.63% 3,670,824
2014-10-21 2014-10-17 3.733 1,051,953 -3,952 0.64% 3,926,472
2014-10-20 2014-10-16 3.619 1,055,905 -5,533 0.65% 3,820,982
2014-10-17 2014-10-15 3.543 1,061,438 -3,951 0.65% 3,760,424
2014-10-14 2014-10-10 3.543 1,065,389 -3,952 0.65% 3,774,421
2014-10-13 2014-10-09 3.416 1,069,341 -3,952 0.65% 3,653,122
2014-10-10 2014-10-08 3.290 1,073,293 +7,904 0.66% 3,530,822
2014-09-19 2014-09-17 3.417 1,065,389 +16,659 0.65% 3,640,080
2014-08-04 2014-07-31 3.442 1,048,730 +7,815 0.65% 3,610,002
2014-07-31 2014-07-29 3.365 1,040,915 +3,907 0.64% 3,503,180
2014-07-25 2014-07-23 3.365 1,037,008 +3,907 0.64% 3,490,031
2014-07-24 2014-07-22 3.378 1,033,101 +7,815 0.64% 3,490,103
2014-07-23 2014-07-21 3.378 1,025,286 +1,563 0.63% 3,463,701
2014-07-10 2014-07-08 3.532 1,023,723 -1,563 0.63% 3,615,622
2014-07-04 2014-07-02 3.493 1,025,286 -1,563 0.63% 3,581,782
2014-06-30 2014-06-26 3.391 1,026,849 +2,345 0.64% 3,482,122
2014-06-23 2014-06-19 3.391 1,024,504 +3,125 0.63% 3,474,170
2014-06-13 2014-06-11 3.429 1,021,379 +1,563 0.63% 3,502,783
2014-06-11 2014-06-09 3.621 1,019,816 +10,159 0.63% 3,693,174
2014-06-10 2014-06-06 3.570 1,009,657 +8,596 0.62% 3,604,703
2014-05-19 2014-05-15 3.493 1,001,061 +3,126 0.62% 3,497,153
2014-04-28 2014-04-24 3.583 997,935 -1,563 0.62% 3,575,623
2014-04-23 2014-04-17 3.545 999,498 -2,344 0.62% 3,542,853
2014-04-04 2014-04-02 3.493 1,001,842 +3,907 0.62% 3,499,882
2014-02-27 2014-02-25 3.583 997,935 -15,629 0.62% 3,575,623
2014-02-20 2014-02-18 3.647 1,013,564 +7,815 0.63% 3,696,473
2014-01-28 2014-01-24 3.775 1,005,749 +7,033 0.62% 3,796,672
2014-01-23 2014-01-21 3.877 998,716 +7,814 0.62% 3,872,363
2014-01-07 2014-01-03 3.916 990,902 +15,630 0.61% 3,880,106
2013-12-17 2013-12-13 3.839 975,272 -7,033 0.60% 3,744,023
2013-12-11 2013-12-09 3.852 982,305 -782 0.61% 3,783,592
2013-12-10 2013-12-06 3.839 983,087 -7,815 0.61% 3,774,024
2013-12-02 2013-11-28 3.839 990,902 -3,907 0.61% 3,804,026
2013-11-28 2013-11-26 3.596 994,809 +7,815 0.62% 3,577,153
2013-11-12 2013-11-08 3.660 986,994 -339 0.61% 3,612,202
2013-11-08 2013-11-06 3.660 987,333 -7,033 0.61% 3,613,443
2013-11-04 2013-10-31 3.737 994,366 -3,126 0.62% 3,715,528
2013-10-25 2013-10-23 3.685 997,492 -15,629 0.62% 3,676,151
2013-10-24 2013-10-22 3.596 1,013,121 -7,815 0.63% 3,643,000
2013-10-22 2013-10-18 3.468 1,020,936 +15,630 0.63% 3,540,457
2013-10-21 2013-10-17 3.519 1,005,306 -3,908 0.62% 3,537,712
2013-09-24 2013-09-19 3.519 1,009,214 -7,814 0.62% 3,551,464
2013-09-11 2013-09-09 3.597 1,017,028 -1,563 0.63% 3,658,249
2013-09-10 2013-09-06 3.545 1,018,591 +18,453 0.63% 3,610,772
2013-09-03 2013-08-30 3.558 1,000,138 +9,207 0.63% 3,558,392
2013-08-29 2013-08-27 3.688 990,931 +3,837 0.62% 3,654,779
2013-08-20 2013-08-16 3.740 987,094 -1,535 0.62% 3,692,085
2013-08-15 2013-08-12 3.779 988,629 -7,673 0.62% 3,736,480
2013-08-09 2013-08-07 3.597 996,302 +3,837 0.63% 3,583,698
2013-07-30 2013-07-26 3.506 992,465 +3,836 0.63% 3,479,355
2013-07-29 2013-07-25 3.623 988,629 -3,836 0.62% 3,581,867
2013-07-25 2013-07-23 3.519 992,465 -768 0.63% 3,492,289
2013-07-24 2013-07-22 3.441 993,233 +1,535 0.63% 3,417,325
2013-07-18 2013-07-16 3.558 991,698 +767 0.63% 3,528,364
2013-07-17 2013-07-15 3.584 990,931 +7,673 0.62% 3,551,464
2013-06-26 2013-06-24 3.688 983,258 +3,837 0.62% 3,626,479
2013-06-25 2013-06-21 3.779 979,421 -4,604 0.62% 3,701,678
2013-06-17 2013-06-13 3.519 984,025 +3,069 0.62% 3,462,591
2013-05-30 2013-05-28 3.779 980,956 -7,673 0.62% 3,707,480
2013-05-24 2013-05-22 3.858 988,629 +2,302 0.62% 3,813,786
2013-05-22 2013-05-20 3.949 986,327 -1,535 0.62% 3,894,887
2013-05-21 2013-05-16 3.910 987,862 -15,346 0.62% 3,862,325
2013-04-15 2013-04-11 3.753 1,003,208 -7,673 0.63% 3,765,431
2013-03-15 2013-03-13 3.806 1,010,881 -6,905 0.64% 3,846,929
2013-03-12 2013-03-08 3.871 1,017,786 +7,673 0.64% 3,939,528
2013-03-08 2013-03-06 3.910 1,010,113 +1,534 0.64% 3,949,321
2013-03-04 2013-02-28 3.962 1,008,579 -2,302 0.64% 3,995,901
2013-02-28 2013-02-26 3.858 1,010,881 +2,302 0.64% 3,899,627
2013-02-06 2013-02-04 3.988 1,008,579 -2,302 0.64% 4,022,190
2013-01-29 2013-01-25 3.949 1,010,881 -53,711 0.64% 3,991,847
2013-01-25 2013-01-23 3.910 1,064,592 -12,277 0.67% 4,162,322
2013-01-23 2013-01-21 3.910 1,076,869 -26,088 0.68% 4,210,323
2013-01-22 2013-01-18 3.910 1,102,957 -26,089 0.70% 4,312,321
2013-01-21 2013-01-17 3.949 1,129,046 -1,534 0.71% 4,458,467
2013-01-18 2013-01-16 3.910 1,130,580 -9,975 0.71% 4,420,321
2013-01-16 2013-01-14 3.949 1,140,555 -7,674 0.72% 4,503,914
2013-01-15 2013-01-11 3.923 1,148,229 -1,534 0.72% 4,504,289
2013-01-14 2013-01-10 3.949 1,149,763 -1,535 0.72% 4,540,276
2013-01-11 2013-01-09 3.910 1,151,298 -49,875 0.73% 4,501,324
2013-01-10 2013-01-08 3.845 1,201,173 -7,673 0.76% 4,618,052
2013-01-09 2013-01-07 3.884 1,208,846 +768 0.76% 4,694,815
2013-01-07 2013-01-03 3.779 1,208,078 +72,126 0.76% 4,565,877
2013-01-04 2013-01-02 3.897 1,135,952 -6,138 0.72% 4,426,520
2013-01-03 2012-12-31 3.910 1,142,090 -2,302 0.72% 4,465,323
2013-01-02 2012-12-27 3.584 1,144,392 -7,673 0.72% 4,101,463
2012-12-19 2012-12-17 3.388 1,152,065 +23,019 0.73% 3,903,746
2012-12-07 2012-12-05 3.402 1,129,046 +6,139 0.71% 3,840,461
2012-11-27 2012-11-23 3.493 1,122,907 +28,390 0.71% 3,922,020
2012-11-26 2012-11-22 3.454 1,094,517 -15,346 0.69% 3,780,068
2012-11-22 2012-11-20 3.467 1,109,863 +3,069 0.70% 3,847,532
2012-11-16 2012-11-14 3.454 1,106,794 -2,302 0.70% 3,822,469
2012-11-15 2012-11-13 3.467 1,109,096 -15,346 0.70% 3,844,873
2012-11-14 2012-11-12 3.532 1,124,442 +2,302 0.71% 3,971,345
2012-11-09 2012-11-07 3.753 1,122,140 -1,535 0.71% 4,211,830
2012-11-06 2012-11-02 3.753 1,123,675 +7,673 0.71% 4,217,591
2012-11-01 2012-10-30 3.727 1,116,002 -6,138 0.70% 4,159,703
2012-10-15 2012-10-11 3.662 1,122,140 +767 0.71% 4,109,459
2012-10-12 2012-10-10 3.779 1,121,373 -1,534 0.71% 4,238,180
2012-10-11 2012-10-09 3.727 1,122,907 -3,070 0.71% 4,185,440
2012-10-03 2012-09-27 3.701 1,125,977 -1,534 0.71% 4,167,534
2012-09-26 2012-09-24 3.688 1,127,511 -9,208 0.71% 4,158,517
2012-09-18 2012-09-14 3.832 1,136,719 +17,426 0.72% 4,356,372
2012-09-14 2012-09-12 3.753 1,119,293 -1,503 0.72% 4,200,222
2012-09-04 2012-08-31 3.460 1,120,796 +751 0.72% 3,877,746
2012-08-29 2012-08-27 3.713 1,120,045 -3,006 0.72% 4,158,331
2012-08-27 2012-08-23 3.633 1,123,051 +10,521 0.72% 4,079,825
2012-08-08 2012-08-06 3.766 1,112,530 -2,254 0.72% 4,189,648
2012-07-20 2012-07-18 3.726 1,114,784 -4,509 0.72% 4,153,633
2012-07-17 2012-07-13 3.486 1,119,293 -1,503 0.72% 3,902,334
2012-07-13 2012-07-11 3.460 1,120,796 -3,006 0.72% 3,877,746
2012-07-12 2012-07-10 3.433 1,123,802 -752 0.72% 3,858,237
2012-07-06 2012-07-04 3.447 1,124,554 +752 0.72% 3,875,783
2012-07-05 2012-07-03 3.407 1,123,802 +751 0.72% 3,828,328
2012-06-29 2012-06-27 3.633 1,123,051 +2,255 0.72% 4,079,825
2012-06-28 2012-06-26 3.926 1,120,796 -752 0.72% 4,399,750
2012-06-21 2012-06-19 3.726 1,121,548 +2,255 0.72% 4,178,836
2012-06-07 2012-06-05 3.659 1,119,293 +751 0.72% 4,095,962
2012-05-29 2012-05-25 3.819 1,118,542 +4,509 0.72% 4,271,826
2012-05-22 2012-05-18 3.792 1,114,033 +3,006 0.72% 4,224,957
2012-05-17 2012-05-15 3.832 1,111,027 -2,254 0.72% 4,257,910
2012-05-15 2012-05-11 3.965 1,113,281 +2,254 0.72% 4,414,693
2012-05-10 2012-05-08 3.965 1,111,027 +2,254 0.72% 4,405,754
2012-05-09 2012-05-07 3.992 1,108,773 +43,587 0.71% 4,426,325
2012-05-07 2012-05-03 4.045 1,065,186 +4,509 0.69% 4,309,019
2012-05-02 2012-04-27 4.125 1,060,677 +1,503 0.68% 4,375,465
2012-04-25 2012-04-23 4.032 1,059,174 -752 0.68% 4,270,604
2012-04-23 2012-04-19 4.125 1,059,926 -3,006 0.68% 4,372,367
2012-04-19 2012-04-17 4.125 1,062,932 +752 0.68% 4,384,768
2012-04-18 2012-04-16 4.045 1,062,180 -2,255 0.68% 4,296,859
2012-04-17 2012-04-13 4.138 1,064,435 +1,503 0.69% 4,405,132
2012-04-16 2012-04-12 4.099 1,062,932 +7,515 0.68% 4,356,479
2012-04-13 2012-04-11 4.152 1,055,417 +1,503 0.68% 4,381,856
2012-04-12 2012-04-10 4.085 1,053,914 +751 0.68% 4,305,494
2012-04-02 2012-03-29 3.992 1,053,163 +2,255 0.68% 4,204,325
2012-03-29 2012-03-27 4.125 1,050,908 +3,006 0.68% 4,335,167
2012-03-27 2012-03-23 4.072 1,047,902 -13,527 0.67% 4,266,989
2012-03-26 2012-03-22 4.125 1,061,429 -17,284 0.68% 4,378,567
2012-03-23 2012-03-21 4.125 1,078,713 +3,006 0.69% 4,449,867
2012-03-22 2012-03-20 4.125 1,075,707 -3,006 0.69% 4,437,466
2012-03-21 2012-03-19 4.059 1,078,713 -1,503 0.69% 4,378,095
2012-03-20 2012-03-16 3.792 1,080,216 -15,030 0.70% 4,096,707
2012-03-19 2012-03-15 3.566 1,095,246 +2,255 0.70% 3,905,943
2012-03-16 2012-03-14 3.593 1,092,991 -10,521 0.70% 3,926,990
2012-03-13 2012-03-09 3.260 1,103,512 +2,254 0.71% 3,597,680
2012-03-01 2012-02-28 3.393 1,101,258 -7,515 0.71% 3,736,876
2012-02-22 2012-02-20 3.460 1,108,773 -15,781 0.71% 3,836,148
2012-02-21 2012-02-17 3.247 1,124,554 -12,775 0.72% 3,651,317
2012-02-17 2012-02-15 3.194 1,137,329 +1,503 0.73% 3,632,259
2012-02-14 2012-02-10 3.167 1,135,826 +1,503 0.73% 3,597,230
2012-02-10 2012-02-08 3.194 1,134,323 -10,521 0.73% 3,622,658
2012-02-08 2012-02-06 3.021 1,144,844 -6,763 0.74% 3,458,212
2012-02-07 2012-02-03 2.994 1,151,607 -5,261 0.74% 3,447,992
2012-02-02 2012-01-31 2.994 1,156,868 +2,255 0.74% 3,463,744
2012-01-30 2012-01-26 2.928 1,154,613 -752 0.74% 3,380,170
2012-01-27 2012-01-20 2.861 1,155,365 +6,012 0.74% 3,305,499
2012-01-26 2012-01-19 2.861 1,149,353 +1,503 0.74% 3,288,299
2012-01-20 2012-01-18 2.888 1,147,850 -1,503 0.74% 3,314,548
2012-01-13 2012-01-11 2.821 1,149,353 +3,006 0.74% 3,242,416
2012-01-04 2011-12-30 2.675 1,146,347 +1,503 0.74% 3,066,137
2011-12-29 2011-12-23 2.741 1,144,844 +1,503 0.74% 3,138,289
2011-12-13 2011-12-09 2.795 1,143,341 +10,994 0.74% 3,195,322
2011-12-05 2011-12-01 2.795 1,132,347 +2,977 0.74% 3,164,597
2011-11-16 2011-11-14 2.902 1,129,370 +2,977 0.73% 3,277,672
2011-11-08 2011-11-04 2.768 1,126,393 +1,488 0.73% 3,117,688
2011-11-04 2011-11-02 2.822 1,124,905 -744 0.73% 3,174,027
2011-11-03 2011-11-01 2.741 1,125,649 +744 0.73% 3,085,380
2011-10-28 2011-10-26 2.768 1,124,905 +1,489 0.73% 3,113,570
2011-10-27 2011-10-25 2.754 1,123,416 -14,885 0.73% 3,094,354
2011-10-07 2011-10-04 2.526 1,138,301 +2,233 0.73% 2,875,348
2011-10-06 2011-10-03 2.607 1,136,068 +744 0.73% 2,961,294
2011-09-30 2011-09-27 2.620 1,135,324 -12,653 0.73% 2,974,609
2011-09-28 2011-09-26 2.593 1,147,977 -14,885 0.73% 2,976,912
2011-09-23 2011-09-21 2.728 1,162,862 +2,977 0.74% 3,171,756
2011-09-19 2011-09-15 2.660 1,159,885 -14,885 0.74% 3,085,714
2011-09-12 2011-09-08 2.728 1,174,770 +1,489 0.75% 3,204,235
2011-09-05 2011-09-01 3.045 1,173,281 +40,897 0.75% 3,572,851
2011-09-01 2011-08-30 2.989 1,132,384 +2,837 0.76% 3,384,454
2011-08-26 2011-08-24 2.918 1,129,547 +1,419 0.76% 3,296,353
2011-08-24 2011-08-22 3.031 1,128,128 -14,187 0.76% 3,419,447
2011-08-23 2011-08-19 3.031 1,142,315 -17,023 0.77% 3,462,449
2011-08-22 2011-08-18 2.989 1,159,338 -16,315 0.78% 3,465,014
2011-08-16 2011-08-12 2.848 1,175,653 +2,128 0.79% 3,348,032
2011-08-15 2011-08-11 2.820 1,173,525 +14,896 0.79% 3,308,883
2011-08-11 2011-08-09 2.820 1,158,629 +709 0.78% 3,266,882
2011-08-10 2011-08-08 2.890 1,157,920 +7,803 0.78% 3,346,505
2011-08-09 2011-08-05 3.158 1,150,117 +2,837 0.77% 3,632,027
2011-08-08 2011-08-04 3.369 1,147,280 -5,674 0.77% 3,865,684
2011-08-05 2011-08-03 3.384 1,152,954 -39,013 0.77% 3,901,057
2011-08-03 2011-08-01 3.172 1,191,967 +709 0.80% 3,780,993
2011-08-02 2011-07-29 3.130 1,191,258 +1,419 0.80% 3,728,360
2011-07-29 2011-07-27 3.172 1,189,839 +1,419 0.80% 3,774,242
2011-07-21 2011-07-19 3.172 1,188,420 +709 0.80% 3,769,741
2011-07-15 2011-07-13 3.243 1,187,711 -14,186 0.80% 3,851,214
2011-07-14 2011-07-12 3.243 1,201,897 -15,605 0.81% 3,897,213
2011-07-13 2011-07-11 3.257 1,217,502 -46,106 0.82% 3,964,978
2011-07-11 2011-07-07 3.073 1,263,608 +2,837 0.85% 3,883,541
2011-07-06 2011-07-04 3.144 1,260,771 -14,186 0.84% 3,963,694
2011-07-04 2011-06-29 3.214 1,274,957 -7,803 0.85% 4,098,165
2011-06-30 2011-06-28 3.200 1,282,760 -24,826 0.86% 4,105,162
2011-06-29 2011-06-27 3.243 1,307,586 -24,117 0.88% 4,239,915
2011-06-28 2011-06-24 3.158 1,331,703 -37,593 0.89% 4,205,469
2011-06-27 2011-06-23 3.073 1,369,296 +12,767 0.92% 4,208,360
2011-06-24 2011-06-22 3.059 1,356,529 +8,512 0.91% 4,149,998
2011-06-23 2011-06-21 3.045 1,348,017 +4,256 0.90% 4,104,953
2011-06-17 2011-06-15 3.243 1,343,761 -5,674 0.90% 4,357,215
2011-06-16 2011-06-14 3.087 1,349,435 +1,418 0.90% 4,166,344
2011-06-09 2011-06-07 3.243 1,348,017 -9,221 0.90% 4,371,015
2011-06-08 2011-06-03 3.243 1,357,238 +4,256 0.91% 4,400,914
2011-06-07 2011-06-02 3.257 1,352,982 -28,373 0.91% 4,406,189
2011-06-02 2011-05-31 3.116 1,381,355 +3,547 0.93% 4,303,845
2011-05-27 2011-05-25 3.073 1,377,808 +709 0.92% 4,234,521
2011-05-25 2011-05-23 3.102 1,377,099 -709 0.92% 4,271,171
2011-05-17 2011-05-13 2.975 1,377,808 +709 0.92% 4,098,550
2011-05-13 2011-05-11 2.975 1,377,099 -709 0.92% 4,096,441
2011-05-12 2011-05-09 2.932 1,377,808 -11,349 0.92% 4,040,277
2011-05-11 2011-05-06 2.932 1,389,157 -710 0.93% 4,073,557
2011-05-06 2011-05-04 2.989 1,389,867 +5,675 0.93% 4,154,016
2011-05-04 2011-04-29 2.961 1,384,192 +19,861 0.93% 4,098,026
2011-04-29 2011-04-27 2.961 1,364,331 -709 0.91% 4,039,226
2011-04-28 2011-04-26 2.918 1,365,040 -14,896 0.91% 3,983,592
2011-04-27 2011-04-21 2.791 1,379,936 +21,279 0.92% 3,851,973
2011-04-26 2011-04-20 2.820 1,358,657 -709 0.91% 3,830,883
2011-04-20 2011-04-18 2.820 1,359,366 +7,093 0.91% 3,832,882
2011-04-19 2011-04-15 2.862 1,352,273 +13,477 0.91% 3,870,076
2011-04-15 2011-04-13 2.848 1,338,796 +3,547 0.90% 3,812,632
2011-04-13 2011-04-11 2.820 1,335,249 +4,256 0.89% 3,764,882
2011-04-12 2011-04-08 2.820 1,330,993 +30,500 0.89% 3,752,881
2011-04-11 2011-04-07 2.791 1,300,493 +7,094 0.87% 3,630,215
2011-04-08 2011-04-06 2.791 1,293,399 -710 0.87% 3,610,412
2011-04-06 2011-04-01 2.721 1,294,109 +4,256 0.87% 3,521,172
2011-04-04 2011-03-31 2.707 1,289,853 +1,419 0.86% 3,491,407
2011-04-01 2011-03-30 2.693 1,288,434 +1,419 0.86% 3,469,402
2011-03-31 2011-03-29 2.679 1,287,015 +709 0.86% 3,447,437
2011-03-29 2011-03-25 2.735 1,286,306 -2,128 0.86% 3,518,075
2011-03-28 2011-03-24 2.707 1,288,434 +9,930 0.86% 3,487,566
2011-03-23 2011-03-21 2.679 1,278,504 +25,536 0.86% 3,424,639
2011-03-22 2011-03-18 2.622 1,252,968 +4,965 0.84% 3,285,580
2011-03-21 2011-03-17 2.650 1,248,003 -2,128 0.84% 3,307,749
2011-03-17 2011-03-15 2.749 1,250,131 -7,093 0.84% 3,436,760
2011-03-16 2011-03-14 2.834 1,257,224 -7,093 0.84% 3,562,606
2011-03-14 2011-03-10 2.862 1,264,317 +4,965 0.85% 3,618,354
2011-03-11 2011-03-09 2.848 1,259,352 -2,128 0.84% 3,586,391
2011-03-10 2011-03-08 2.862 1,261,480 +4,256 0.85% 3,610,235
2011-03-08 2011-03-04 2.834 1,257,224 -8,512 0.84% 3,562,606
2011-03-02 2011-02-28 2.820 1,265,736 +5,675 0.85% 3,568,882
2011-02-28 2011-02-24 2.848 1,260,061 -5,675 0.84% 3,588,410
2011-02-24 2011-02-22 2.876 1,265,736 -1,419 0.85% 3,640,260
2011-02-23 2011-02-21 2.961 1,267,155 -1,418 0.85% 3,751,527
2011-02-22 2011-02-18 3.017 1,268,573 -3,547 0.85% 3,827,263
2011-02-15 2011-02-11 2.946 1,272,120 -5,674 0.85% 3,748,292
2011-02-14 2011-02-10 2.904 1,277,794 -2,838 0.86% 3,710,967
2011-02-11 2011-02-09 3.003 1,280,632 -54,617 0.86% 3,845,590
2011-02-09 2011-02-07 3.102 1,335,249 +28,373 0.89% 4,141,370
2011-02-08 2011-02-02 3.144 1,306,876 +35,466 0.88% 4,108,642
2011-02-07 2011-01-31 3.073 1,271,410 +5,674 0.85% 3,907,520
2011-01-31 2011-01-27 3.087 1,265,736 +1,419 0.85% 3,907,926
2011-01-28 2011-01-26 3.031 1,264,317 +4,256 0.85% 3,832,247
2011-01-27 2011-01-25 3.031 1,260,061 +21,279 0.84% 3,819,347
2011-01-26 2011-01-24 3.059 1,238,782 +72,351 0.83% 3,789,777
2011-01-25 2011-01-21 2.932 1,166,431 -1,419 0.78% 3,420,436
2011-01-24 2011-01-20 2.862 1,167,850 +709 0.78% 3,342,275
2011-01-20 2011-01-18 2.862 1,167,141 +710 0.78% 3,340,246
2011-01-19 2011-01-17 2.876 1,166,431 +709 0.78% 3,354,658
2011-01-18 2011-01-14 2.961 1,165,722 -1,419 0.78% 3,451,226
2011-01-17 2011-01-13 2.961 1,167,141 +6,384 0.78% 3,455,427
2011-01-14 2011-01-12 2.904 1,160,757 -1,419 0.78% 3,371,069
2011-01-12 2011-01-10 2.834 1,162,176 -4,965 0.78% 3,293,268
2011-01-11 2011-01-07 2.904 1,167,141 +11,349 0.78% 3,389,609
2011-01-07 2011-01-05 2.763 1,155,792 -28,372 0.77% 3,193,705
2011-01-06 2011-01-04 2.721 1,184,164 +11,349 0.79% 3,222,020
2011-01-03 2010-12-29 2.622 1,172,815 -710 0.79% 3,075,399
2010-12-30 2010-12-28 2.622 1,173,525 -1,418 0.79% 3,077,261
2010-12-28 2010-12-22 2.622 1,174,943 +2,837 0.79% 3,080,980
2010-12-22 2010-12-20 2.538 1,172,106 -8,512 0.79% 2,974,394
2010-12-21 2010-12-17 2.566 1,180,618 -14,186 0.79% 3,029,283
2010-12-20 2010-12-16 2.552 1,194,804 +7,802 0.80% 3,048,838
2010-12-10 2010-12-08 2.650 1,187,002 +10,640 0.80% 3,146,070
2010-12-09 2010-12-07 2.792 1,176,362 +9,221 0.79% 3,284,055
2010-12-08 2010-12-06 2.806 1,167,141 +15,420 0.78% 3,274,937
2010-12-06 2010-12-02 2.977 1,151,721 +8,425 0.78% 3,428,522
2010-12-03 2010-12-01 3.020 1,143,296 -702 0.77% 3,452,296
2010-12-02 2010-11-30 2.991 1,143,998 +4,213 0.77% 3,421,826
2010-12-01 2010-11-29 3.077 1,139,785 -702 0.77% 3,506,631
2010-11-30 2010-11-26 3.062 1,140,487 -703 0.77% 3,492,547
2010-11-29 2010-11-25 3.361 1,141,190 +18,255 0.77% 3,836,042
2010-11-24 2010-11-22 2.592 1,122,935 +14,041 0.76% 2,910,981
2010-11-22 2010-11-18 2.564 1,108,894 +3,511 0.75% 2,842,994
2010-11-19 2010-11-17 2.535 1,105,383 +1,404 0.75% 2,802,504
2010-11-18 2010-11-16 2.592 1,103,979 +7,020 0.75% 2,861,842
2010-11-17 2010-11-15 2.621 1,096,959 +4,213 0.74% 2,874,893
2010-11-15 2010-11-11 2.621 1,092,746 -3,510 0.74% 2,863,851
2010-11-12 2010-11-10 2.578 1,096,256 -16,850 0.74% 2,826,207
2010-11-09 2010-11-05 2.621 1,113,106 -20,361 0.75% 2,917,210
2010-11-08 2010-11-04 2.621 1,133,467 +1,404 0.77% 2,970,572
2010-10-29 2010-10-27 2.564 1,132,063 -8,424 0.77% 2,902,395
2010-10-28 2010-10-26 2.635 1,140,487 +2,106 0.77% 3,005,215
2010-10-27 2010-10-25 2.607 1,138,381 +2,106 0.77% 2,967,236
2010-10-26 2010-10-22 2.493 1,136,275 +7,021 0.77% 2,832,272
2010-10-25 2010-10-21 2.493 1,129,254 +702 0.76% 2,814,771
2010-10-22 2010-10-20 2.464 1,128,552 +702 0.76% 2,780,873
2010-10-21 2010-10-19 2.521 1,127,850 +1,404 0.76% 2,843,400
2010-10-20 2010-10-18 2.464 1,126,446 +2,106 0.76% 2,775,683
2010-10-15 2010-10-13 2.621 1,124,340 -13,339 0.76% 2,946,652
2010-10-14 2010-10-12 2.621 1,137,679 +23,168 0.77% 2,981,611
2010-10-13 2010-10-11 2.393 1,114,511 -21,062 0.75% 2,666,902
2010-10-12 2010-10-08 2.364 1,135,573 -7,021 0.77% 2,684,952
2010-10-06 2010-10-04 2.322 1,142,594 -30,891 0.77% 2,652,729
2010-09-24 2010-09-21 2.322 1,173,485 -3,511 0.79% 2,724,448
2010-09-17 2010-09-15 2.322 1,176,996 -14,041 0.80% 2,732,600
2010-09-16 2010-09-14 2.307 1,191,037 +3,510 0.81% 2,748,234
2010-09-13 2010-09-09 2.279 1,187,527 +30,892 0.80% 2,706,306
2010-09-01 2010-08-30 2.382 1,156,635 +43,104 0.78% 2,755,052
2010-08-20 2010-08-18 2.367 1,113,531 -10,815 0.78% 2,635,906
2010-08-12 2010-08-10 2.367 1,124,346 +2,704 0.79% 2,661,507
2010-08-09 2010-08-05 2.367 1,121,642 -13,518 0.79% 2,655,106
2010-07-26 2010-07-22 2.308 1,135,160 +11,490 0.80% 2,619,928
2010-07-22 2010-07-20 2.323 1,123,670 +6,084 0.79% 2,610,033
2010-07-21 2010-07-19 2.308 1,117,586 -37,852 0.79% 2,579,367
2010-07-20 2010-07-16 2.426 1,155,438 -5,407 0.81% 2,803,484
2010-07-15 2010-07-13 2.352 1,160,845 +12,842 0.82% 2,730,731
2010-07-14 2010-07-12 2.308 1,148,003 +6,760 0.81% 2,649,569
2010-07-13 2010-07-09 2.293 1,141,243 +6,759 0.80% 2,617,083
2010-07-09 2010-07-07 2.323 1,134,484 +6,759 0.80% 2,635,152
2010-07-06 2010-07-02 2.338 1,127,725 +2,028 0.79% 2,636,136
2010-07-05 2010-06-30 2.352 1,125,697 +9,462 0.79% 2,648,050
2010-06-30 2010-06-28 2.352 1,116,235 -1,351 0.79% 2,625,792
2010-06-25 2010-06-23 2.264 1,117,586 +6,759 0.79% 2,529,764
2010-06-24 2010-06-22 2.278 1,110,827 -33,796 0.78% 2,530,899
2010-06-23 2010-06-21 2.293 1,144,623 -6,759 0.80% 2,624,834
2010-06-22 2010-06-18 2.293 1,151,382 -6,759 0.81% 2,640,333
2010-06-07 2010-06-03 2.249 1,158,141 +29,064 0.81% 2,604,430
2010-05-25 2010-05-20 2.219 1,129,077 -9,463 0.79% 2,505,662
2010-05-11 2010-05-07 2.219 1,138,540 +13,519 0.80% 2,526,662
2010-04-23 2010-04-21 2.426 1,125,021 +2,027 0.79% 2,729,682
2010-04-14 2010-04-12 2.412 1,122,994 -12,842 0.79% 2,708,150
2010-04-12 2010-04-08 2.338 1,135,836 -3,380 0.80% 2,655,097
2010-04-08 2010-04-01 2.412 1,139,216 -20,277 0.80% 2,747,270
2010-04-07 2010-03-31 2.323 1,159,493 -50,018 0.82% 2,693,242
2010-03-12 2010-03-10 2.190 1,209,511 -4,055 0.85% 2,648,373
2010-03-08 2010-03-04 2.190 1,213,566 +2,027 0.85% 2,657,252
2010-03-02 2010-02-26 2.234 1,211,539 +6,760 0.85% 2,706,587
2010-02-19 2010-02-17 2.264 1,204,779 -676 0.85% 2,727,134
2010-02-12 2010-02-10 2.234 1,205,455 -676 0.85% 2,692,995
2010-02-08 2010-02-04 2.160 1,206,131 +20,277 0.85% 2,605,283
2010-02-02 2010-01-29 2.145 1,185,854 +6,759 0.83% 2,543,940
2010-01-28 2010-01-26 2.190 1,179,095 +13,519 0.83% 2,581,773
2010-01-21 2010-01-19 2.278 1,165,576 +676 0.82% 2,655,638
2010-01-19 2010-01-15 2.278 1,164,900 +2,703 0.82% 2,654,098
2010-01-08 2010-01-06 2.190 1,162,197 +6,759 0.82% 2,544,773
2010-01-04 2009-12-29 2.279 1,155,438 -86,181 0.81% 2,633,238
2009-12-28 2009-12-22 2.085 1,241,619 -4,029 0.88% 2,589,216
2009-12-21 2009-12-17 2.145 1,245,648 +672 0.88% 2,671,836
2009-12-16 2009-12-14 2.219 1,244,976 +8,056 0.88% 2,763,117
2009-12-15 2009-12-11 2.532 1,236,920 +21,483 0.88% 3,132,150
2009-12-11 2009-12-09 2.502 1,215,437 +20,141 0.86% 3,041,541
2009-12-09 2009-12-07 2.458 1,195,296 +5,370 0.85% 2,937,727
2009-12-08 2009-12-04 2.443 1,189,926 -6,713 0.84% 2,906,804
2009-12-07 2009-12-03 2.488 1,196,639 -2,685 0.85% 2,976,676
2009-12-01 2009-11-27 2.264 1,199,324 +47,665 0.85% 2,715,389
2009-11-30 2009-11-26 2.339 1,151,659 +27,526 0.82% 2,693,243
2009-11-27 2009-11-25 2.324 1,124,133 +53,707 0.80% 2,612,127
2009-11-26 2009-11-24 2.353 1,070,426 +16,113 0.76% 2,519,218
2009-11-23 2009-11-19 2.383 1,054,313 -3,357 0.75% 2,512,705
2009-11-20 2009-11-18 2.383 1,057,670 +1,343 0.75% 2,520,706
2009-11-18 2009-11-16 2.339 1,056,327 +22,154 0.75% 2,470,302
2009-11-17 2009-11-13 2.353 1,034,173 +20,141 0.73% 2,433,897
2009-11-16 2009-11-12 2.339 1,014,032 +8,727 0.72% 2,371,392
2009-11-06 2009-11-04 2.294 1,005,305 +6,714 0.71% 2,306,060
2009-11-03 2009-10-30 2.324 998,591 +6,713 0.71% 2,320,407
2009-11-02 2009-10-29 2.294 991,878 +6,714 0.70% 2,275,260
2009-10-23 2009-10-21 2.383 985,164 +1,342 0.70% 2,347,905
2009-10-21 2009-10-19 2.368 983,822 +5,371 0.70% 2,330,052
2009-10-19 2009-10-15 2.279 978,451 -12,084 0.69% 2,229,885
2009-10-16 2009-10-14 2.249 990,535 +2,014 0.70% 2,227,916
2009-10-14 2009-10-12 2.249 988,521 +3,357 0.70% 2,223,386
2009-10-08 2009-10-06 2.219 985,164 +671 0.70% 2,186,486
2009-10-06 2009-10-02 2.205 984,493 +16,112 0.70% 2,170,333
2009-10-02 2009-09-29 2.219 968,381 +13,427 0.69% 2,149,238
2009-09-25 2009-09-23 2.264 954,954 -8,727 0.68% 2,162,111
2009-09-22 2009-09-18 2.264 963,681 +6,713 0.68% 2,181,870
2009-09-21 2009-09-17 2.294 956,968 +10,742 0.68% 2,195,180
2009-09-18 2009-09-16 2.324 946,226 -16,784 0.67% 2,198,728
2009-09-17 2009-09-15 2.205 963,010 -671 0.68% 2,122,973
2009-09-15 2009-09-11 2.339 963,681 +2,685 0.68% 2,253,642
2009-09-14 2009-09-10 2.353 960,996 -9,399 0.68% 2,261,677
2009-09-11 2009-09-09 1.981 970,395 +6,714 0.69% 1,922,437
2009-09-10 2009-09-08 1.981 963,681 -672 0.68% 1,909,136
2009-09-09 2009-09-07 2.011 964,353 +8,728 0.68% 1,939,196
2009-09-04 2009-09-02 2.011 955,625 -114,129 0.68% 1,921,645
2009-09-01 2009-08-28 2.289 1,069,754 +67,327 0.76% 2,448,666
2009-08-26 2009-08-24 2.305 1,002,427 -6,291 0.76% 2,310,489
2009-08-18 2009-08-14 2.384 1,008,718 +6,291 0.76% 2,405,162
2009-08-17 2009-08-13 2.384 1,002,427 +12,582 0.76% 2,390,161
2009-08-14 2009-08-12 2.368 989,845 +15,098 0.75% 2,344,427
2009-08-13 2009-08-11 2.368 974,747 +25,793 0.74% 2,308,668
2009-08-10 2009-08-06 2.353 948,954 -6,291 0.72% 2,232,493
2009-08-07 2009-08-05 2.353 955,245 +5,033 0.72% 2,247,293
2009-08-05 2009-08-03 2.384 950,212 +2,516 0.72% 2,265,661
2009-07-31 2009-07-29 2.305 947,696 -6,291 0.72% 2,184,340
2009-07-30 2009-07-28 2.353 953,987 +3,146 0.72% 2,244,333
2009-07-29 2009-07-27 2.384 950,841 +10,694 0.72% 2,267,161
2009-07-27 2009-07-23 2.400 940,147 +6,291 0.71% 2,256,607
2009-07-24 2009-07-22 2.368 933,856 +3,775 0.71% 2,211,818
2009-07-22 2009-07-20 2.368 930,081 -12,582 0.70% 2,202,877
2009-07-21 2009-07-17 2.321 942,663 +12,582 0.71% 2,187,724
2009-07-20 2009-07-16 2.273 930,081 +1,258 0.70% 2,114,171
2009-07-17 2009-07-15 2.241 928,823 -18,873 0.70% 2,081,782
2009-07-16 2009-07-14 2.225 947,696 -3,145 0.72% 2,109,018
2009-07-15 2009-07-13 2.194 950,841 +2,516 0.72% 2,085,788
2009-07-14 2009-07-10 2.257 948,325 +629 0.72% 2,140,567
2009-07-10 2009-07-08 2.114 947,696 +3,146 0.72% 2,003,567
2009-07-09 2009-07-07 2.178 944,550 +30,196 0.71% 2,056,974
2009-06-30 2009-06-26 2.098 914,354 -1,887 0.69% 1,918,543
2009-06-24 2009-06-22 2.051 916,241 +6,291 0.69% 1,878,809
2009-06-22 2009-06-18 1.955 909,950 -1,887 0.69% 1,779,123
2009-06-19 2009-06-17 2.035 911,837 -3,775 0.69% 1,855,284
2009-06-18 2009-06-16 2.003 915,612 -2,516 0.69% 1,833,856
2009-06-15 2009-06-11 2.082 918,128 +629 0.69% 1,911,867
2009-06-05 2009-06-03 2.162 917,499 +6,291 0.69% 1,983,480
2009-06-04 2009-06-02 2.146 911,208 -10,695 0.69% 1,955,395
2009-06-01 2009-05-27 2.098 921,903 +629 0.70% 1,934,383
2009-05-29 2009-05-26 2.066 921,274 +18,873 0.70% 1,903,774
2009-05-27 2009-05-25 2.019 902,401 +3,775 0.68% 1,821,740
2009-05-26 2009-05-22 1.987 898,626 +15,098 0.68% 1,785,551
2009-05-25 2009-05-21 2.035 883,528 +7,549 0.67% 1,797,685
2009-05-20 2009-05-18 1.892 875,979 +12,582 0.66% 1,657,005
2009-05-12 2009-05-08 1.907 863,397 +12,582 0.65% 1,646,929
2009-05-11 2009-05-07 1.844 850,815 +1,258 0.64% 1,568,832
2009-05-07 2009-05-05 1.685 849,557 +6,291 0.64% 1,431,468
2009-05-06 2009-05-04 1.701 843,266 +6,291 0.64% 1,434,272
2009-04-27 2009-04-23 1.733 836,975 +5,033 0.63% 1,450,181
2009-04-16 2009-04-14 1.637 831,942 +6,291 0.63% 1,362,114
2009-04-08 2009-04-06 1.590 825,651 +6,291 0.62% 1,312,441
2009-03-17 2009-03-13 1.494 819,360 +3,774 0.62% 1,224,294
2009-02-27 2009-02-25 1.542 815,586 +3,775 0.62% 1,257,548
2009-02-18 2009-02-16 1.558 811,811 -13,211 0.61% 1,264,632
2009-02-16 2009-02-12 1.637 825,022 +2,516 0.62% 1,350,784
2009-02-04 2009-02-02 1.494 822,506 +6,291 0.62% 1,228,995
2009-02-02 2009-01-29 1.478 816,215 +629 0.62% 1,206,621
2009-01-15 2009-01-13 1.558 815,586 +1,531 0.62% 1,270,513
2009-01-14 2009-01-12 1.574 814,055 -11,324 0.62% 1,281,068
2009-01-13 2009-01-09 1.605 825,379 -31,455 0.62% 1,325,129
2009-01-07 2009-01-05 1.669 856,834 +6,291 0.65% 1,430,109
2009-01-02 2008-12-29 1.717 850,543 +14,409 0.64% 1,460,694
2008-12-22 2008-12-18 1.685 836,134 +3,738 0.64% 1,409,109
2008-12-11 2008-12-09 2.087 832,396 +3,116 0.64% 1,736,811
2008-12-02 2008-11-28 1.798 829,280 +1,869 0.63% 1,490,728
2008-12-01 2008-11-27 1.814 827,411 +2,492 0.63% 1,500,649
2008-11-27 2008-11-25 1.701 824,919 +1,869 0.63% 1,403,449
2008-11-26 2008-11-24 1.733 823,050 +1,869 0.63% 1,426,689
2008-11-14 2008-11-12 1.846 821,181 +1,869 0.63% 1,515,710
2008-11-13 2008-11-11 1.749 819,312 +1,870 0.63% 1,433,360
2008-11-07 2008-11-05 1.926 817,442 +3,738 0.62% 1,574,409
2008-11-05 2008-11-03 1.926 813,704 +623 0.62% 1,567,209
2008-11-04 2008-10-31 1.862 813,081 +6,230 0.62% 1,513,809
2008-11-03 2008-10-30 1.733 806,851 +6,231 0.62% 1,398,609
2008-10-30 2008-10-28 1.445 800,620 +4,361 0.61% 1,156,507
2008-10-22 2008-10-20 2.022 796,259 +6,231 0.61% 1,610,291
2008-09-29 2008-09-25 2.408 790,028 +3,738 0.60% 1,902,011
2008-09-24 2008-09-22 2.552 786,290 -12,461 0.60% 2,006,593
2008-08-29 2008-08-27 3.429 798,751 +84,671 0.61% 2,738,600
2008-07-15 2008-07-11 3.323 714,080 +6,790 0.60% 2,372,576
2008-05-07 2008-05-05 3.446 707,290 +1,132 0.59% 2,437,516
2008-04-10 2008-04-08 3.517 706,158 +12,448 0.59% 2,483,535
2008-04-09 2008-04-07 3.464 693,710 +10,185 0.58% 2,402,976
2008-04-07 2008-04-02 3.358 683,525 +28,291 0.57% 2,295,215
2008-03-18 2008-03-14 3.446 655,234 +10,185 0.55% 2,258,117
2008-03-04 2008-02-29 3.411 645,049 +11,317 0.54% 2,200,216
2008-02-18 2008-02-14 3.199 633,732 -21,055,055 0.53% 2,027,214
2008-01-14 2008-01-10 3.711 21,688,787 +5,658 18.22% 80,495,195
2008-01-08 2008-01-04 3.941 21,683,129 -566 18.22% 85,455,932
2008-01-02 2007-12-27 4.050 21,683,695 +486,182 18.22% 87,810,223
2007-12-21 2007-12-19 4.032 21,197,513 -16,595 18.22% 85,458,161
2007-12-18 2007-12-14 4.556 21,214,108 +16,595 18.23% 96,647,158
2007-11-19 2007-11-15 4.248 21,197,513 +553 18.22% 90,056,807
2007-09-06 2007-09-04 4.442 21,196,960 +1,338,498 18.22% 94,147,842
2007-09-05 2007-09-03 4.538 19,858,462 +7,250 18.23% 90,120,258
2007-09-03 2007-08-30 4.403 19,851,212 +2,071 18.22% 87,403,903
2007-08-16 2007-08-14 4.442 19,849,141 -2,071 18.22% 88,161,405
2007-08-10 2007-08-08 4.577 19,851,212 +15,535 18.22% 90,854,057
2007-08-06 2007-08-02 4.557 19,835,677 +517 18.21% 90,399,907
2007-08-02 2007-07-31 4.770 19,835,160 +10,357 18.21% 94,610,996
2007-08-01 2007-07-30 4.789 19,824,803 +1,554 18.20% 94,944,435
2007-07-30 2007-07-26 4.905 19,823,249 -23,303 18.20% 97,233,855
2007-07-27 2007-07-25 4.866 19,846,552 -17,606 18.22% 96,581,636
2007-07-24 2007-07-20 4.519 19,864,158 +25,891 18.23% 89,762,506
2007-07-23 2007-07-19 4.712 19,838,267 +22,785 18.21% 93,476,514
2007-07-20 2007-07-18 4.712 19,815,482 -18,124 18.19% 93,369,153
2007-07-18 2007-07-16 4.094 19,833,606 -39,873 18.21% 81,198,217
2007-07-17 2007-07-13 3.978 19,873,479 -77,676 18.24% 79,058,773
2007-07-09 2007-07-05 3.283 19,951,155 +5,179 18.31% 65,497,680
2007-07-03 2007-06-28 3.148 19,945,976 +10,357 18.31% 62,784,414
2007-06-28 2007-06-26 3.148 19,935,619 +5,178 18.30% 62,751,814
2007-06-26 2007-06-22 3.167 19,930,441 18.30% 63,120,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top