History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 454,080 | +0 | 0.22% | 454,080 |
| 2025-10-13 | 2025-10-09 | 1.000 | 454,080 | +0 | 0.22% | 454,080 |
| 2025-10-10 | 2025-10-08 | 1.000 | 454,080 | +0 | 0.22% | 454,080 |
| 2025-10-09 | 2025-10-06 | 1.000 | 454,080 | +0 | 0.22% | 454,080 |
| 2025-10-08 | 2025-10-03 | 1.000 | 454,080 | +0 | 0.22% | 454,080 |
| 2025-10-06 | 2025-10-02 | 1.030 | 454,080 | +0 | 0.22% | 467,886 |
| 2025-10-03 | 2025-09-30 | 1.010 | 454,080 | +8,992 | 0.22% | 458,621 |
| 2025-10-02 | 2025-09-29 | 1.061 | 445,088 | +0 | 0.22% | 472,243 |
| 2025-09-30 | 2025-09-26 | 1.061 | 445,088 | +0 | 0.22% | 472,243 |
| 2025-09-29 | 2025-09-25 | 1.041 | 445,088 | +0 | 0.22% | 463,161 |
| 2025-09-26 | 2025-09-24 | 1.041 | 445,088 | +0 | 0.22% | 463,161 |
| 2025-09-25 | 2025-09-23 | 1.041 | 445,088 | +0 | 0.22% | 463,161 |
| 2025-09-24 | 2025-09-22 | 1.041 | 445,088 | +0 | 0.22% | 463,161 |
| 2025-09-23 | 2025-09-19 | 1.041 | 445,088 | +0 | 0.22% | 463,161 |
| 2025-09-22 | 2025-09-18 | 1.020 | 445,088 | +0 | 0.22% | 454,080 |
| 2025-09-19 | 2025-09-17 | 1.020 | 445,088 | +0 | 0.22% | 454,080 |
| 2025-09-18 | 2025-09-16 | 1.020 | 445,088 | +0 | 0.22% | 454,080 |
| 2025-09-17 | 2025-09-15 | 1.041 | 445,088 | +0 | 0.22% | 463,161 |
| 2025-09-16 | 2025-09-12 | 1.020 | 445,088 | +0 | 0.22% | 454,080 |
| 2025-09-15 | 2025-09-11 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-09-12 | 2025-09-10 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-09-11 | 2025-09-09 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-09-10 | 2025-09-08 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-09-09 | 2025-09-05 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-09-08 | 2025-09-04 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-09-05 | 2025-09-03 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-09-04 | 2025-09-02 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-09-03 | 2025-09-01 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-09-02 | 2025-08-29 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-09-01 | 2025-08-28 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-08-29 | 2025-08-27 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-08-28 | 2025-08-26 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-08-27 | 2025-08-25 | 1.071 | 445,088 | +0 | 0.22% | 476,784 |
| 2025-08-26 | 2025-08-22 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-08-25 | 2025-08-21 | 0.939 | 445,088 | +0 | 0.22% | 417,753 |
| 2025-08-22 | 2025-08-20 | 0.939 | 445,088 | +0 | 0.22% | 417,753 |
| 2025-08-21 | 2025-08-19 | 0.939 | 445,088 | +0 | 0.22% | 417,753 |
| 2025-08-20 | 2025-08-18 | 0.939 | 445,088 | +0 | 0.22% | 417,753 |
| 2025-08-19 | 2025-08-15 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-08-18 | 2025-08-14 | 0.928 | 445,088 | +0 | 0.22% | 413,213 |
| 2025-08-15 | 2025-08-13 | 0.928 | 445,088 | +0 | 0.22% | 413,213 |
| 2025-08-14 | 2025-08-12 | 0.928 | 445,088 | +0 | 0.22% | 413,213 |
| 2025-08-13 | 2025-08-11 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-08-12 | 2025-08-08 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-08-11 | 2025-08-07 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-08-08 | 2025-08-06 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-08-07 | 2025-08-05 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-08-06 | 2025-08-04 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-08-05 | 2025-08-01 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-08-04 | 2025-07-31 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-08-01 | 2025-07-30 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-07-31 | 2025-07-29 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-07-30 | 2025-07-28 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-07-29 | 2025-07-25 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-07-28 | 2025-07-24 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-07-25 | 2025-07-23 | 0.939 | 445,088 | +0 | 0.22% | 417,753 |
| 2025-07-24 | 2025-07-22 | 1.020 | 445,088 | +0 | 0.22% | 454,080 |
| 2025-07-23 | 2025-07-21 | 1.020 | 445,088 | +0 | 0.22% | 454,080 |
| 2025-07-22 | 2025-07-18 | 1.020 | 445,088 | +0 | 0.22% | 454,080 |
| 2025-07-21 | 2025-07-17 | 1.020 | 445,088 | +0 | 0.22% | 454,080 |
| 2025-07-18 | 2025-07-16 | 1.051 | 445,088 | +0 | 0.22% | 467,702 |
| 2025-07-17 | 2025-07-15 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-07-16 | 2025-07-14 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-07-15 | 2025-07-11 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-07-14 | 2025-07-10 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-07-11 | 2025-07-09 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-07-10 | 2025-07-08 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-07-09 | 2025-07-07 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-07-08 | 2025-07-04 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-07-07 | 2025-07-03 | 0.959 | 445,088 | +0 | 0.22% | 426,835 |
| 2025-07-04 | 2025-07-02 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-07-03 | 2025-06-30 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-07-02 | 2025-06-27 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-06-30 | 2025-06-26 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-06-27 | 2025-06-25 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-06-26 | 2025-06-24 | 0.908 | 445,088 | +0 | 0.22% | 404,131 |
| 2025-06-25 | 2025-06-23 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-06-24 | 2025-06-20 | 0.908 | 445,088 | +0 | 0.22% | 404,131 |
| 2025-06-23 | 2025-06-19 | 0.908 | 445,088 | +0 | 0.22% | 404,131 |
| 2025-06-20 | 2025-06-18 | 0.908 | 445,088 | +0 | 0.22% | 404,131 |
| 2025-06-19 | 2025-06-17 | 0.908 | 445,088 | +0 | 0.22% | 404,131 |
| 2025-06-18 | 2025-06-16 | 0.908 | 445,088 | +0 | 0.22% | 404,131 |
| 2025-06-17 | 2025-06-13 | 0.908 | 445,088 | +0 | 0.22% | 404,131 |
| 2025-06-16 | 2025-06-12 | 0.888 | 445,088 | +0 | 0.22% | 395,049 |
| 2025-06-13 | 2025-06-11 | 0.888 | 445,088 | +0 | 0.22% | 395,049 |
| 2025-06-12 | 2025-06-10 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-06-11 | 2025-06-09 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-06-10 | 2025-06-06 | 0.877 | 445,088 | +0 | 0.22% | 390,509 |
| 2025-06-09 | 2025-06-05 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-06-06 | 2025-06-04 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-06-05 | 2025-06-03 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-06-04 | 2025-06-02 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-06-03 | 2025-05-30 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-06-02 | 2025-05-29 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-05-30 | 2025-05-28 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-05-29 | 2025-05-27 | 0.867 | 445,088 | +0 | 0.22% | 385,968 |
| 2025-05-28 | 2025-05-26 | 0.867 | 445,088 | +0 | 0.22% | 385,968 |
| 2025-05-27 | 2025-05-23 | 0.898 | 445,088 | +0 | 0.22% | 399,590 |
| 2025-05-26 | 2025-05-22 | 0.898 | 445,088 | +0 | 0.22% | 399,590 |
| 2025-05-23 | 2025-05-21 | 0.898 | 445,088 | +0 | 0.22% | 399,590 |
| 2025-05-22 | 2025-05-20 | 0.898 | 445,088 | +0 | 0.22% | 399,590 |
| 2025-05-21 | 2025-05-19 | 0.898 | 445,088 | +0 | 0.22% | 399,590 |
| 2025-05-20 | 2025-05-16 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-05-19 | 2025-05-15 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-05-16 | 2025-05-14 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-05-15 | 2025-05-13 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-05-14 | 2025-05-12 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-05-13 | 2025-05-09 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-05-12 | 2025-05-08 | 0.918 | 445,088 | +0 | 0.22% | 408,672 |
| 2025-05-09 | 2025-05-07 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-05-08 | 2025-05-06 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-05-07 | 2025-05-02 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-05-06 | 2025-04-30 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-05-02 | 2025-04-29 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-04-30 | 2025-04-28 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-04-29 | 2025-04-25 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-04-28 | 2025-04-24 | 1.020 | 445,088 | +0 | 0.22% | 454,080 |
| 2025-04-25 | 2025-04-23 | 1.041 | 445,088 | +0 | 0.22% | 463,161 |
| 2025-04-24 | 2025-04-22 | 1.041 | 445,088 | +0 | 0.22% | 463,161 |
| 2025-04-23 | 2025-04-17 | 1.041 | 445,088 | +0 | 0.22% | 463,161 |
| 2025-04-22 | 2025-04-16 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-04-17 | 2025-04-15 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-04-16 | 2025-04-14 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-04-15 | 2025-04-11 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-04-14 | 2025-04-10 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-04-11 | 2025-04-09 | 1.000 | 445,088 | +0 | 0.22% | 444,998 |
| 2025-04-10 | 2025-04-08 | 0.939 | 445,088 | +0 | 0.22% | 417,753 |
| 2025-04-09 | 2025-04-07 | 0.949 | 445,088 | +0 | 0.22% | 422,294 |
| 2025-04-08 | 2025-04-03 | 1.102 | 445,088 | +0 | 0.22% | 490,406 |
| 2025-04-07 | 2025-04-02 | 1.092 | 445,088 | +0 | 0.22% | 485,865 |
| 2025-04-03 | 2025-04-01 | 1.102 | 445,088 | +0 | 0.22% | 490,406 |
| 2025-04-02 | 2025-03-31 | 1.102 | 445,088 | +0 | 0.22% | 490,406 |
| 2025-04-01 | 2025-03-28 | 1.102 | 445,088 | +0 | 0.22% | 490,406 |
| 2025-03-31 | 2025-03-27 | 1.102 | 445,088 | +0 | 0.22% | 490,406 |
| 2025-03-28 | 2025-03-26 | 1.102 | 445,088 | +0 | 0.22% | 490,406 |
| 2025-03-27 | 2025-03-25 | 1.092 | 445,088 | +0 | 0.22% | 485,865 |
| 2025-03-26 | 2025-03-24 | 1.081 | 445,088 | +0 | 0.22% | 481,324 |
| 2025-03-25 | 2025-03-21 | 1.081 | 445,088 | +0 | 0.22% | 481,324 |
| 2025-03-24 | 2025-03-20 | 1.081 | 445,088 | +0 | 0.22% | 481,324 |
| 2025-03-21 | 2025-03-19 | 1.081 | 445,088 | +0 | 0.22% | 481,324 |
| 2025-03-20 | 2025-03-18 | 1.143 | 445,088 | +0 | 0.22% | 508,569 |
| 2025-03-19 | 2025-03-17 | 1.112 | 445,088 | +0 | 0.22% | 494,947 |
| 2025-03-18 | 2025-03-14 | 1.061 | 445,088 | +0 | 0.22% | 472,243 |
| 2025-03-17 | 2025-03-13 | 1.061 | 445,088 | +0 | 0.22% | 472,243 |
| 2025-03-14 | 2025-03-12 | 1.102 | 445,088 | +0 | 0.22% | 490,406 |
| 2025-03-13 | 2025-03-11 | 1.102 | 445,088 | +0 | 0.22% | 490,406 |
| 2025-03-12 | 2025-03-10 | 1.102 | 445,088 | +0 | 0.22% | 490,406 |
| 2025-03-11 | 2025-03-07 | 1.092 | 445,088 | +0 | 0.22% | 485,865 |
| 2025-03-10 | 2025-03-06 | 1.122 | 445,088 | +0 | 0.22% | 499,488 |
| 2025-03-07 | 2025-03-05 | 1.204 | 445,088 | +0 | 0.22% | 535,814 |
| 2025-03-06 | 2025-03-04 | 1.204 | 445,088 | +0 | 0.22% | 535,814 |
| 2025-03-05 | 2025-03-03 | 1.163 | 445,088 | +0 | 0.22% | 517,651 |
| 2025-03-04 | 2025-02-28 | 1.163 | 445,088 | +0 | 0.22% | 517,651 |
| 2025-03-03 | 2025-02-27 | 1.163 | 445,088 | +0 | 0.22% | 517,651 |
| 2025-02-28 | 2025-02-26 | 1.194 | 445,088 | +0 | 0.22% | 531,273 |
| 2025-02-27 | 2025-02-25 | 1.183 | 445,088 | +0 | 0.22% | 526,732 |
| 2025-02-26 | 2025-02-24 | 1.183 | 445,088 | +0 | 0.22% | 526,732 |
| 2025-02-25 | 2025-02-21 | 1.183 | 445,088 | +0 | 0.22% | 526,732 |
| 2025-02-24 | 2025-02-20 | 1.183 | 445,088 | +0 | 0.22% | 526,732 |
| 2025-02-21 | 2025-02-19 | 1.183 | 445,088 | +0 | 0.22% | 526,732 |
| 2025-02-20 | 2025-02-18 | 1.183 | 445,088 | +0 | 0.22% | 526,732 |
| 2025-02-19 | 2025-02-17 | 1.183 | 445,088 | +0 | 0.22% | 526,732 |
| 2025-02-18 | 2025-02-14 | 1.163 | 445,088 | +0 | 0.22% | 517,651 |
| 2025-02-17 | 2025-02-13 | 1.183 | 445,088 | +0 | 0.22% | 526,732 |
| 2025-02-14 | 2025-02-12 | 1.173 | 445,088 | +0 | 0.22% | 522,192 |
| 2025-02-13 | 2025-02-11 | 1.214 | 445,088 | +0 | 0.22% | 540,355 |
| 2025-02-12 | 2025-02-10 | 1.214 | 445,088 | +0 | 0.22% | 540,355 |
| 2025-02-11 | 2025-02-07 | 1.214 | 445,088 | +0 | 0.22% | 540,355 |
| 2025-02-10 | 2025-02-06 | 1.234 | 445,088 | +0 | 0.22% | 549,436 |
| 2025-02-07 | 2025-02-05 | 1.234 | 445,088 | +0 | 0.22% | 549,436 |
| 2025-02-06 | 2025-02-04 | 1.234 | 445,088 | +0 | 0.22% | 549,436 |
| 2025-02-05 | 2025-02-03 | 1.122 | 445,088 | +0 | 0.22% | 499,488 |
| 2025-02-04 | 2025-01-28 | 1.122 | 445,088 | +0 | 0.22% | 499,488 |
| 2025-02-03 | 2025-01-24 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-01-27 | 2025-01-23 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-01-24 | 2025-01-22 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-01-23 | 2025-01-21 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-01-22 | 2025-01-20 | 0.979 | 445,088 | +0 | 0.22% | 435,916 |
| 2025-01-21 | 2025-01-17 | 0.969 | 445,088 | +0 | 0.22% | 431,376 |
| 2025-01-20 | 2025-01-16 | 0.969 | 445,088 | -18,330 | 0.22% | 431,376 |
| 2024-10-04 | 2024-10-02 | 1.299 | 463,418 | +8,426 | 0.23% | 601,919 |
| 2024-08-05 | 2024-08-01 | 1.340 | 454,992 | -9,624 | 0.23% | 609,886 |
| 2023-09-27 | 2023-09-25 | 1.174 | 464,616 | +8,011 | 0.23% | 545,287 |
| 2023-06-14 | 2023-06-12 | 1.533 | 456,605 | +36,885 | 0.23% | 700,030 |
| 2023-06-07 | 2023-06-05 | 1.586 | 419,720 | -9,458 | 0.21% | 665,670 |
| 2023-05-29 | 2023-05-24 | 1.438 | 429,178 | +9,458 | 0.22% | 617,141 |
| 2023-05-03 | 2023-04-28 | 1.459 | 419,720 | +23,645 | 0.21% | 612,417 |
| 2022-09-28 | 2022-09-26 | 1.555 | 396,075 | +5,618 | 0.20% | 615,968 |
| 2022-08-25 | 2022-08-23 | 1.716 | 390,457 | +6,526 | 0.20% | 670,048 |
| 2022-08-24 | 2022-08-22 | 1.684 | 383,931 | +21,445 | 0.20% | 646,495 |
| 2022-03-30 | 2022-03-28 | 2.027 | 362,486 | -24,242 | 0.19% | 734,794 |
| 2021-03-16 | 2021-03-12 | 2.209 | 386,728 | -1,596 | 0.20% | 854,448 |
| 2021-02-23 | 2021-02-19 | 2.392 | 388,324 | -23,309 | 0.20% | 928,777 |
| 2021-02-08 | 2021-02-04 | 2.349 | 411,633 | +8,712 | 0.21% | 966,867 |
| 2020-01-14 | 2020-01-10 | 3.035 | 402,921 | +9,324 | 0.21% | 1,222,979 |
| 2019-09-26 | 2019-09-24 | 3.089 | 393,597 | +9,323 | 0.20% | 1,215,785 |
| 2019-09-20 | 2019-09-18 | 3.453 | 384,274 | +15,423 | 0.20% | 1,326,787 |
| 2019-01-08 | 2019-01-04 | 3.687 | 368,851 | -35,798 | 0.20% | 1,360,087 |
| 2018-09-06 | 2018-09-04 | 3.581 | 404,649 | +15,765 | 0.22% | 1,449,072 |
| 2018-08-20 | 2018-08-16 | 3.546 | 388,884 | +17,202 | 0.22% | 1,379,052 |
| 2017-10-11 | 2017-10-09 | 3.372 | 371,682 | +1,472 | 0.21% | 1,253,229 |
| 2017-09-25 | 2017-09-21 | 3.585 | 370,210 | +12,423 | 0.21% | 1,327,239 |
| 2017-07-19 | 2017-07-17 | 3.441 | 357,787 | +16,625 | 0.21% | 1,231,049 |
| 2017-07-18 | 2017-07-14 | 3.489 | 341,162 | +14,131 | 0.20% | 1,190,264 |
| 2017-07-13 | 2017-07-11 | 3.489 | 327,031 | +25,767 | 0.19% | 1,140,963 |
| 2017-07-10 | 2017-07-06 | 3.489 | 301,264 | +24,106 | 0.18% | 1,051,066 |
| 2017-05-26 | 2017-05-24 | 3.477 | 277,158 | -488,940 | 0.16% | 963,629 |
| 2017-03-07 | 2017-03-03 | 3.393 | 766,098 | -24,105 | 0.45% | 2,599,071 |
| 2017-03-03 | 2017-03-01 | 3.405 | 790,203 | +24,105 | 0.46% | 2,690,356 |
| 2016-09-19 | 2016-09-14 | 3.373 | 766,098 | +28,374 | 0.45% | 2,584,182 |
| 2016-09-05 | 2016-09-01 | 3.361 | 737,724 | -1,613 | 0.45% | 2,479,255 |
| 2016-02-05 | 2016-02-03 | 3.123 | 739,337 | -8,005 | 0.45% | 2,309,178 |
| 2015-09-24 | 2015-09-22 | 2.936 | 747,342 | -16,008 | 0.45% | 2,194,130 |
| 2015-09-18 | 2015-09-16 | 3.011 | 763,350 | +9,622 | 0.46% | 2,298,713 |
| 2015-08-28 | 2015-08-26 | 3.125 | 753,728 | -15,807 | 0.46% | 2,355,569 |
| 2015-07-14 | 2015-07-10 | 3.290 | 769,535 | -12,646 | 0.47% | 2,531,546 |
| 2014-11-26 | 2014-11-24 | 3.517 | 782,181 | -6,323 | 0.48% | 2,751,289 |
| 2014-09-19 | 2014-09-17 | 3.417 | 788,504 | +8,860 | 0.48% | 2,694,056 |
| 2013-10-25 | 2013-10-23 | 3.685 | 779,644 | -10,159 | 0.48% | 2,873,296 |
| 2013-10-24 | 2013-10-22 | 3.596 | 789,803 | -5,470 | 0.49% | 2,839,988 |
| 2013-09-10 | 2013-09-06 | 3.545 | 795,273 | +14,407 | 0.49% | 2,819,138 |
| 2013-09-06 | 2013-09-04 | 3.571 | 780,866 | -46,038 | 0.49% | 2,788,421 |
| 2013-04-16 | 2013-04-12 | 3.753 | 826,904 | -6,139 | 0.52% | 3,103,694 |
| 2013-03-28 | 2013-03-26 | 3.753 | 833,043 | -23,019 | 0.53% | 3,126,736 |
| 2013-03-12 | 2013-03-08 | 3.871 | 856,062 | -23,019 | 0.54% | 3,313,545 |
| 2013-01-08 | 2013-01-04 | 3.753 | 879,081 | -30,693 | 0.55% | 3,299,534 |
| 2012-09-18 | 2012-09-14 | 3.832 | 909,774 | +18,759 | 0.57% | 3,486,626 |
| 2012-08-08 | 2012-08-06 | 3.766 | 891,015 | +2,254 | 0.57% | 3,355,451 |
| 2012-05-10 | 2012-05-08 | 3.965 | 888,761 | -39,768 | 0.57% | 3,524,363 |
| 2012-03-09 | 2012-03-07 | 3.167 | 928,529 | +3,757 | 0.60% | 2,940,707 |
| 2012-01-20 | 2012-01-18 | 2.888 | 924,772 | -15,030 | 0.60% | 2,670,385 |
| 2012-01-16 | 2012-01-12 | 2.794 | 939,802 | -22,544 | 0.60% | 2,626,244 |
| 2011-12-23 | 2011-12-21 | 2.688 | 962,346 | -752 | 0.62% | 2,586,795 |
| 2011-12-13 | 2011-12-09 | 2.795 | 963,098 | +9,261 | 0.62% | 2,691,593 |
| 2011-10-03 | 2011-09-28 | 2.607 | 953,837 | -14,885 | 0.61% | 2,486,288 |
| 2011-09-28 | 2011-09-26 | 2.593 | 968,722 | -37,213 | 0.62% | 2,512,071 |
| 2011-09-26 | 2011-09-22 | 2.633 | 1,005,935 | -745 | 0.64% | 2,649,119 |
| 2011-09-05 | 2011-09-01 | 3.045 | 1,006,680 | +47,262 | 0.64% | 3,065,521 |
| 2011-09-02 | 2011-08-31 | 3.017 | 959,418 | +710 | 0.64% | 2,894,548 |
| 2011-08-18 | 2011-08-16 | 3.073 | 958,708 | +35,465 | 0.64% | 2,946,469 |
| 2011-08-08 | 2011-08-04 | 3.369 | 923,243 | -14,186 | 0.62% | 3,110,807 |
| 2011-08-05 | 2011-08-03 | 3.384 | 937,429 | -57,455 | 0.63% | 3,171,821 |
| 2011-07-08 | 2011-07-06 | 3.102 | 994,884 | +14,187 | 0.67% | 3,085,704 |
| 2011-07-04 | 2011-06-29 | 3.214 | 980,697 | +14,186 | 0.66% | 3,152,309 |
| 2011-06-24 | 2011-06-22 | 3.059 | 966,511 | +17,733 | 0.65% | 2,956,825 |
| 2011-06-07 | 2011-06-02 | 3.257 | 948,778 | -7,093 | 0.64% | 3,089,838 |
| 2011-05-31 | 2011-05-27 | 3.130 | 955,871 | -70,932 | 0.64% | 2,991,654 |
| 2011-05-30 | 2011-05-26 | 3.102 | 1,026,803 | -35,466 | 0.69% | 3,184,703 |
| 2011-05-25 | 2011-05-23 | 3.102 | 1,062,269 | -7,093 | 0.71% | 3,294,703 |
| 2011-05-06 | 2011-05-04 | 2.989 | 1,069,362 | -99,305 | 0.72% | 3,196,095 |
| 2011-05-04 | 2011-04-29 | 2.961 | 1,168,667 | +1,419 | 0.78% | 3,459,945 |
| 2011-04-04 | 2011-03-31 | 2.707 | 1,167,248 | -14,186 | 0.78% | 3,159,537 |
| 2011-02-17 | 2011-02-15 | 2.961 | 1,181,434 | +3,546 | 0.79% | 3,497,743 |
| 2011-02-15 | 2011-02-11 | 2.946 | 1,177,888 | +28,373 | 0.79% | 3,470,638 |
| 2011-02-14 | 2011-02-10 | 2.904 | 1,149,515 | +38,303 | 0.77% | 3,338,420 |
| 2011-02-11 | 2011-02-09 | 3.003 | 1,111,212 | +45,397 | 0.74% | 3,336,842 |
| 2011-02-09 | 2011-02-07 | 3.102 | 1,065,815 | -24,827 | 0.71% | 3,305,701 |
| 2011-02-08 | 2011-02-02 | 3.144 | 1,090,642 | -11,349 | 0.73% | 3,428,832 |
| 2011-01-26 | 2011-01-24 | 3.059 | 1,101,991 | +58,874 | 0.74% | 3,371,296 |
| 2011-01-25 | 2011-01-21 | 2.932 | 1,043,117 | -14,187 | 0.70% | 3,058,831 |
| 2011-01-10 | 2011-01-06 | 2.862 | 1,057,304 | -49,652 | 0.71% | 3,025,903 |
| 2011-01-04 | 2010-12-31 | 2.665 | 1,106,956 | +17,733 | 0.74% | 2,949,519 |
| 2010-12-23 | 2010-12-21 | 2.566 | 1,089,223 | -4,256 | 0.73% | 2,794,778 |
| 2010-12-22 | 2010-12-20 | 2.538 | 1,093,479 | -14,186 | 0.73% | 2,774,866 |
| 2010-12-20 | 2010-12-16 | 2.552 | 1,107,665 | -92,211 | 0.74% | 2,826,481 |
| 2010-12-14 | 2010-12-10 | 2.636 | 1,199,876 | -7,094 | 0.80% | 3,163,276 |
| 2010-12-10 | 2010-12-08 | 2.650 | 1,206,970 | -7,093 | 0.81% | 3,198,994 |
| 2010-12-09 | 2010-12-07 | 2.792 | 1,214,063 | +5,675 | 0.81% | 3,389,305 |
| 2010-12-08 | 2010-12-06 | 2.806 | 1,208,388 | +12,330 | 0.81% | 3,390,674 |
| 2010-12-07 | 2010-12-03 | 2.834 | 1,196,058 | +70,910 | 0.81% | 3,390,149 |
| 2010-12-03 | 2010-12-01 | 3.020 | 1,125,148 | -702 | 0.76% | 3,397,496 |
| 2010-12-01 | 2010-11-29 | 3.077 | 1,125,850 | +21,063 | 0.76% | 3,463,759 |
| 2010-11-30 | 2010-11-26 | 3.062 | 1,104,787 | +41,422 | 0.75% | 3,383,222 |
| 2010-11-29 | 2010-11-25 | 3.361 | 1,063,365 | -266,314 | 0.72% | 3,574,438 |
| 2010-11-26 | 2010-11-24 | 2.592 | 1,329,679 | +70,208 | 0.90% | 3,446,923 |
| 2010-11-23 | 2010-11-19 | 2.592 | 1,259,471 | +14,042 | 0.85% | 3,264,923 |
| 2010-11-18 | 2010-11-16 | 2.592 | 1,245,429 | +7,020 | 0.84% | 3,228,522 |
| 2010-11-15 | 2010-11-11 | 2.621 | 1,238,409 | -9,829 | 0.84% | 3,245,603 |
| 2010-11-12 | 2010-11-10 | 2.578 | 1,248,238 | +10,531 | 0.85% | 3,218,025 |
| 2010-10-27 | 2010-10-25 | 2.607 | 1,237,707 | +14,042 | 0.84% | 3,226,134 |
| 2010-10-26 | 2010-10-22 | 2.493 | 1,223,665 | -702 | 0.83% | 3,050,099 |
| 2010-10-19 | 2010-10-15 | 2.521 | 1,224,367 | +21,062 | 0.83% | 3,086,728 |
| 2010-10-15 | 2010-10-13 | 2.621 | 1,203,305 | -14,041 | 0.81% | 3,153,603 |
| 2010-10-14 | 2010-10-12 | 2.621 | 1,217,346 | -42,125 | 0.82% | 3,190,401 |
| 2010-10-13 | 2010-10-11 | 2.393 | 1,259,471 | -9,829 | 0.85% | 3,013,775 |
| 2010-10-06 | 2010-10-04 | 2.322 | 1,269,300 | +2,808 | 0.86% | 2,946,899 |
| 2010-09-27 | 2010-09-22 | 2.336 | 1,266,492 | +10,531 | 0.86% | 2,958,419 |
| 2010-09-24 | 2010-09-21 | 2.322 | 1,255,961 | +14,042 | 0.85% | 2,915,931 |
| 2010-09-17 | 2010-09-15 | 2.322 | 1,241,919 | -17,552 | 0.84% | 2,883,330 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,259,471 | -7,021 | 0.85% | 2,798,506 |
| 2010-09-01 | 2010-08-30 | 2.382 | 1,266,492 | +47,199 | 0.86% | 3,016,726 |
| 2010-08-05 | 2010-08-03 | 2.367 | 1,219,293 | -33,796 | 0.86% | 2,886,261 |
| 2010-08-03 | 2010-07-30 | 2.323 | 1,253,089 | -47,314 | 0.88% | 2,910,645 |
| 2010-07-29 | 2010-07-27 | 2.338 | 1,300,403 | -6,759 | 0.91% | 3,039,783 |
| 2010-07-27 | 2010-07-23 | 2.338 | 1,307,162 | -6,760 | 0.92% | 3,055,583 |
| 2010-07-22 | 2010-07-20 | 2.323 | 1,313,922 | +16,898 | 0.92% | 3,051,946 |
| 2010-07-21 | 2010-07-19 | 2.308 | 1,297,024 | +13,519 | 0.91% | 2,993,507 |
| 2010-07-20 | 2010-07-16 | 2.426 | 1,283,505 | -84,490 | 0.90% | 3,114,218 |
| 2010-07-07 | 2010-07-05 | 2.338 | 1,367,995 | +6,759 | 0.96% | 3,197,785 |
| 2010-06-25 | 2010-06-23 | 2.264 | 1,361,236 | -67,591 | 0.96% | 3,081,289 |
| 2010-06-07 | 2010-06-03 | 2.249 | 1,428,827 | +33,796 | 1.00% | 3,213,149 |
| 2010-06-01 | 2010-05-28 | 2.219 | 1,395,031 | +33,795 | 0.98% | 3,095,870 |
| 2010-05-27 | 2010-05-25 | 2.160 | 1,361,236 | -10,814 | 0.96% | 2,940,315 |
| 2010-05-25 | 2010-05-20 | 2.219 | 1,372,050 | +33,795 | 0.96% | 3,044,870 |
| 2010-05-24 | 2010-05-19 | 2.264 | 1,338,255 | +13,519 | 0.94% | 3,029,269 |
| 2010-05-14 | 2010-05-12 | 2.249 | 1,324,736 | +10,814 | 0.93% | 2,979,069 |
| 2010-04-28 | 2010-04-26 | 2.412 | 1,313,922 | +33,796 | 0.92% | 3,168,581 |
| 2010-04-14 | 2010-04-12 | 2.412 | 1,280,126 | -4,055 | 0.90% | 3,087,080 |
| 2010-04-07 | 2010-03-31 | 2.323 | 1,284,181 | -27,037 | 0.90% | 2,982,864 |
| 2010-02-04 | 2010-02-02 | 2.160 | 1,311,218 | -6,759 | 0.92% | 2,832,275 |
| 2010-01-26 | 2010-01-22 | 2.175 | 1,317,977 | +17,574 | 0.93% | 2,866,373 |
| 2010-01-25 | 2010-01-21 | 2.234 | 1,300,403 | +18,249 | 0.91% | 2,905,110 |
| 2010-01-21 | 2010-01-19 | 2.278 | 1,282,154 | +6,760 | 0.90% | 2,921,249 |
| 2010-01-18 | 2010-01-14 | 2.338 | 1,275,394 | -2,704 | 0.90% | 2,981,323 |
| 2010-01-15 | 2010-01-13 | 2.219 | 1,278,098 | +33,796 | 0.90% | 2,836,371 |
| 2010-01-13 | 2010-01-11 | 2.249 | 1,244,302 | +27,036 | 0.88% | 2,798,189 |
| 2010-01-07 | 2010-01-05 | 2.204 | 1,217,266 | +20,278 | 0.86% | 2,683,363 |
| 2010-01-04 | 2009-12-29 | 2.279 | 1,196,988 | +8,088 | 0.84% | 2,727,930 |
| 2009-12-08 | 2009-12-04 | 2.443 | 1,188,900 | +6,713 | 0.84% | 2,904,298 |
| 2009-12-07 | 2009-12-03 | 2.488 | 1,182,187 | +26,854 | 0.84% | 2,940,726 |
| 2009-10-12 | 2009-10-08 | 2.234 | 1,155,333 | +8,728 | 0.82% | 2,581,371 |
| 2009-10-09 | 2009-10-07 | 2.219 | 1,146,605 | -13,427 | 0.81% | 2,544,791 |
| 2009-10-08 | 2009-10-06 | 2.219 | 1,160,032 | +4,028 | 0.82% | 2,574,591 |
| 2009-10-07 | 2009-10-05 | 2.205 | 1,156,004 | -2,686 | 0.82% | 2,548,432 |
| 2009-09-29 | 2009-09-25 | 2.234 | 1,158,690 | -5,371 | 0.82% | 2,588,872 |
| 2009-09-21 | 2009-09-17 | 2.294 | 1,164,061 | -4,699 | 0.82% | 2,670,229 |
| 2009-09-18 | 2009-09-16 | 2.324 | 1,168,760 | -6,713 | 0.83% | 2,715,826 |
| 2009-09-15 | 2009-09-11 | 2.339 | 1,175,473 | +6,042 | 0.83% | 2,748,934 |
| 2009-09-14 | 2009-09-10 | 2.353 | 1,169,431 | -24,840 | 0.83% | 2,752,223 |
| 2009-09-01 | 2009-08-28 | 2.289 | 1,194,271 | +75,164 | 0.85% | 2,733,686 |
| 2009-08-19 | 2009-08-17 | 2.337 | 1,119,107 | -6,291 | 0.85% | 2,615,003 |
| 2009-08-17 | 2009-08-13 | 2.384 | 1,125,398 | +6,291 | 0.85% | 2,683,370 |
| 2009-08-11 | 2009-08-07 | 2.337 | 1,119,107 | +31,454 | 0.85% | 2,615,003 |
| 2009-08-03 | 2009-07-30 | 2.368 | 1,087,653 | -6,290 | 0.82% | 2,576,083 |
| 2009-07-29 | 2009-07-27 | 2.384 | 1,093,943 | +12,581 | 0.83% | 2,608,370 |
| 2009-07-27 | 2009-07-23 | 2.400 | 1,081,362 | -6,291 | 0.82% | 2,595,561 |
| 2009-07-21 | 2009-07-17 | 2.321 | 1,087,653 | -25,163 | 0.82% | 2,524,216 |
| 2009-07-20 | 2009-07-16 | 2.273 | 1,112,816 | -50,328 | 0.84% | 2,529,546 |
| 2009-07-17 | 2009-07-15 | 2.241 | 1,163,144 | +50,328 | 0.88% | 2,606,969 |
| 2009-07-16 | 2009-07-14 | 2.225 | 1,112,816 | +18,873 | 0.84% | 2,476,479 |
| 2009-07-15 | 2009-07-13 | 2.194 | 1,093,943 | +35,229 | 0.83% | 2,399,700 |
| 2009-07-14 | 2009-07-10 | 2.257 | 1,058,714 | -23,906 | 0.80% | 2,389,738 |
| 2009-07-09 | 2009-07-07 | 2.178 | 1,082,620 | -18,873 | 0.82% | 2,357,653 |
| 2009-07-07 | 2009-07-03 | 2.146 | 1,101,493 | +17,615 | 0.83% | 2,363,735 |
| 2009-06-30 | 2009-06-26 | 2.098 | 1,083,878 | +50,328 | 0.82% | 2,274,247 |
| 2009-06-10 | 2009-06-08 | 2.146 | 1,033,550 | +18,873 | 0.78% | 2,217,933 |
| 2009-06-09 | 2009-06-05 | 2.162 | 1,014,677 | -6,291 | 0.77% | 2,193,562 |
| 2009-06-04 | 2009-06-02 | 2.146 | 1,020,968 | +12,582 | 0.77% | 2,190,933 |
| 2009-06-03 | 2009-06-01 | 2.210 | 1,008,386 | +62,909 | 0.76% | 2,228,049 |
| 2009-06-02 | 2009-05-29 | 2.178 | 945,477 | -19,502 | 0.71% | 2,058,992 |
| 2009-05-29 | 2009-05-26 | 2.066 | 964,979 | +6,291 | 0.73% | 1,994,089 |
| 2009-05-25 | 2009-05-21 | 2.035 | 958,688 | +6,291 | 0.72% | 1,950,610 |
| 2009-05-22 | 2009-05-20 | 1.955 | 952,397 | -11,324 | 0.72% | 1,862,114 |
| 2009-05-21 | 2009-05-19 | 1.923 | 963,721 | -31,454 | 0.73% | 1,853,617 |
| 2009-05-19 | 2009-05-15 | 1.876 | 995,175 | -6,291 | 0.75% | 1,866,658 |
| 2009-05-15 | 2009-05-13 | 1.892 | 1,001,466 | +37,745 | 0.76% | 1,894,377 |
| 2009-05-13 | 2009-05-11 | 1.907 | 963,721 | +6,291 | 0.73% | 1,838,297 |
| 2009-05-12 | 2009-05-08 | 1.907 | 957,430 | -15,098 | 0.72% | 1,826,297 |
| 2009-05-11 | 2009-05-07 | 1.844 | 972,528 | +18,873 | 0.73% | 1,793,260 |
| 2009-05-08 | 2009-05-06 | 1.892 | 953,655 | -61,652 | 0.72% | 1,803,937 |
| 2009-05-06 | 2009-05-04 | 1.701 | 1,015,307 | +5,033 | 0.77% | 1,726,889 |
| 2009-04-22 | 2009-04-20 | 1.780 | 1,010,274 | +25,164 | 0.76% | 1,798,624 |
| 2009-04-20 | 2009-04-16 | 1.669 | 985,110 | +26,422 | 0.74% | 1,644,210 |
| 2009-01-08 | 2009-01-06 | 1.621 | 958,688 | +50,328 | 0.72% | 1,554,392 |
| 2009-01-02 | 2008-12-29 | 1.717 | 908,360 | +8,734 | 0.69% | 1,559,987 |
| 2008-09-23 | 2008-09-19 | 2.520 | 899,626 | -12,461 | 0.69% | 2,266,945 |
| 2008-09-05 | 2008-09-03 | 2.664 | 912,087 | -6,230 | 0.70% | 2,430,097 |
| 2008-08-29 | 2008-08-27 | 3.429 | 918,317 | +152,234 | 0.70% | 3,148,544 |
| 2008-08-28 | 2008-08-26 | 3.464 | 766,083 | +22,633 | 0.64% | 2,653,672 |
| 2008-08-20 | 2008-08-18 | 3.376 | 743,450 | +11,317 | 0.62% | 2,509,577 |
| 2008-08-14 | 2008-08-12 | 3.393 | 732,133 | -5,658 | 0.62% | 2,484,315 |
| 2008-08-13 | 2008-08-11 | 3.411 | 737,791 | +2,829 | 0.62% | 2,516,553 |
| 2008-08-05 | 2008-08-01 | 3.482 | 734,962 | -12,448 | 0.62% | 2,558,860 |
| 2008-08-04 | 2008-07-31 | 3.517 | 747,410 | +28,291 | 0.63% | 2,628,617 |
| 2008-08-01 | 2008-07-30 | 3.482 | 719,119 | +33,950 | 0.60% | 2,503,701 |
| 2008-07-31 | 2008-07-29 | 3.535 | 685,169 | +20,935 | 0.58% | 2,421,827 |
| 2008-07-30 | 2008-07-28 | 3.499 | 664,234 | +5,659 | 0.56% | 2,324,351 |
| 2008-07-21 | 2008-07-17 | 3.323 | 658,575 | +11,316 | 0.55% | 2,188,157 |
| 2008-06-24 | 2008-06-20 | 3.393 | 647,259 | -11,316 | 0.54% | 2,196,316 |
| 2008-06-10 | 2008-06-05 | 3.641 | 658,575 | -20,370 | 0.55% | 2,397,661 |
| 2008-01-28 | 2008-01-24 | 3.270 | 678,945 | +11,316 | 0.57% | 2,219,840 |
| 2008-01-24 | 2008-01-22 | 2.898 | 667,629 | +16,975 | 0.56% | 1,935,060 |
| 2008-01-18 | 2008-01-16 | 3.393 | 650,654 | +6,790 | 0.55% | 2,207,836 |
| 2008-01-15 | 2008-01-11 | 3.676 | 643,864 | -14,711 | 0.54% | 2,366,862 |
| 2008-01-02 | 2007-12-27 | 4.050 | 658,575 | +14,766 | 0.55% | 2,666,963 |
| 2007-12-14 | 2007-12-12 | 4.520 | 643,809 | -5,532 | 0.55% | 2,909,784 |
| 2007-09-19 | 2007-09-17 | 3.869 | 649,341 | -38,719 | 0.56% | 2,512,178 |
| 2007-09-18 | 2007-09-14 | 3.833 | 688,060 | -5,532 | 0.59% | 2,637,096 |
| 2007-09-14 | 2007-09-12 | 3.869 | 693,592 | -13,828 | 0.60% | 2,683,377 |
| 2007-09-07 | 2007-09-05 | 4.538 | 707,420 | +27,657 | 0.61% | 3,210,363 |
| 2007-09-06 | 2007-09-04 | 4.442 | 679,763 | +22,675 | 0.58% | 3,019,217 |
| 2007-09-05 | 2007-09-03 | 4.538 | 657,088 | -10,356 | 0.60% | 2,981,950 |
| 2007-08-29 | 2007-08-27 | 4.519 | 667,444 | -25,892 | 0.61% | 3,016,058 |
| 2007-08-21 | 2007-08-17 | 3.959 | 693,336 | -18,124 | 0.64% | 2,744,774 |
| 2007-08-15 | 2007-08-13 | 4.442 | 711,460 | -13,982 | 0.65% | 3,160,001 |
| 2007-08-08 | 2007-08-06 | 4.577 | 725,442 | +5,179 | 0.67% | 3,320,167 |
| 2007-08-07 | 2007-08-03 | 4.635 | 720,263 | -17,607 | 0.66% | 3,338,192 |
| 2007-08-06 | 2007-08-02 | 4.557 | 737,870 | +17,089 | 0.68% | 3,362,798 |
| 2007-08-02 | 2007-07-31 | 4.770 | 720,781 | +10,356 | 0.66% | 3,438,027 |
| 2007-07-30 | 2007-07-26 | 4.905 | 710,425 | -20,713 | 0.65% | 3,484,664 |
| 2007-07-27 | 2007-07-25 | 4.866 | 731,138 | +15,535 | 0.67% | 3,558,024 |
| 2007-07-26 | 2007-07-24 | 4.731 | 715,603 | -15,535 | 0.66% | 3,385,690 |
| 2007-07-25 | 2007-07-23 | 4.944 | 731,138 | +33,659 | 0.67% | 3,614,500 |
| 2007-07-24 | 2007-07-20 | 4.519 | 697,479 | +58,516 | 0.64% | 3,151,780 |
| 2007-07-23 | 2007-07-19 | 4.712 | 638,963 | -10,357 | 0.59% | 3,010,749 |
| 2007-07-20 | 2007-07-18 | 4.712 | 649,320 | -15,017 | 0.60% | 3,059,550 |
| 2007-07-19 | 2007-07-17 | 4.248 | 664,337 | +49,194 | 0.61% | 2,822,410 |
| 2007-07-18 | 2007-07-16 | 4.094 | 615,143 | +15,535 | 0.56% | 2,518,378 |
| 2007-07-13 | 2007-07-11 | 3.534 | 599,608 | -39,355 | 0.55% | 2,118,983 |
| 2007-07-12 | 2007-07-10 | 3.476 | 638,963 | -36,249 | 0.59% | 2,221,044 |
| 2007-07-09 | 2007-07-05 | 3.283 | 675,212 | +39,356 | 0.62% | 2,216,655 |
| 2007-06-26 | 2007-06-22 | 3.167 | 635,856 | 0.58% | 2,013,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy