History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 2,073,930 +0 1.00% 2,073,930
2025-10-13 2025-10-09 1.000 2,073,930 +0 1.00% 2,073,930
2025-10-10 2025-10-08 1.000 2,073,930 +0 1.00% 2,073,930
2025-10-09 2025-10-06 1.000 2,073,930 +0 1.00% 2,073,930
2025-10-08 2025-10-03 1.000 2,073,930 +0 1.00% 2,073,930
2025-10-06 2025-10-02 1.030 2,073,930 +0 1.00% 2,136,986
2025-10-03 2025-09-30 1.010 2,073,930 +139,088 1.00% 2,094,669
2025-09-30 2025-09-26 1.061 1,934,842 -2,941 0.95% 2,052,887
2025-09-18 2025-09-16 1.020 1,937,783 -9,802 0.96% 1,976,930
2025-09-11 2025-09-09 1.000 1,947,585 -9,802 0.96% 1,947,192
2025-09-08 2025-09-04 0.979 1,957,387 -39,208 0.97% 1,917,053
2025-09-05 2025-09-03 0.959 1,996,595 +9,802 0.99% 1,914,714
2025-08-26 2025-08-22 0.969 1,986,793 +5,881 0.98% 1,925,584
2025-08-07 2025-08-05 0.959 1,980,912 +49,010 0.98% 1,899,675
2025-04-15 2025-04-11 1.000 1,931,902 +389,384 0.95% 1,931,512
2024-10-09 2024-10-07 1.061 1,542,518 -15,722 0.76% 1,636,627
2024-10-04 2024-10-02 1.299 1,558,240 +27,369 0.77% 2,023,949
2023-09-27 2023-09-25 1.174 1,530,871 +26,394 0.77% 1,796,676
2023-08-24 2023-08-22 1.385 1,504,477 +3,783 0.77% 2,083,843
2023-08-23 2023-08-21 1.375 1,500,694 -3,718 0.77% 2,062,736
2023-08-08 2023-08-04 1.480 1,504,412 +65,259 0.77% 2,226,912
2023-08-03 2023-08-01 1.501 1,439,153 -1,892 0.74% 2,160,745
2023-07-31 2023-07-27 1.480 1,441,045 +1,892 0.74% 2,133,113
2023-07-11 2023-07-07 1.427 1,439,153 +3,783 0.74% 2,054,230
2023-05-16 2023-05-12 1.385 1,435,370 +2,837 0.73% 1,988,124
2023-05-08 2023-05-04 1.406 1,432,533 +15,106 0.73% 2,014,487
2023-01-12 2023-01-10 1.480 1,417,427 +22,699 0.72% 2,098,152
2022-11-02 2022-10-31 1.523 1,394,728 -1,892 0.71% 2,123,539
2022-11-01 2022-10-28 1.523 1,396,620 +1,892 0.71% 2,126,420
2022-09-28 2022-09-26 1.555 1,394,728 +19,783 0.71% 2,169,053
2022-08-18 2022-08-16 1.609 1,374,945 +2,797 0.71% 2,212,020
2022-08-03 2022-08-01 1.662 1,372,148 +20,513 0.71% 2,281,105
2022-08-02 2022-07-29 1.759 1,351,635 +8,391 0.70% 2,377,474
2022-07-18 2022-07-14 1.716 1,343,244 +4,662 0.70% 2,305,088
2022-07-07 2022-07-05 1.855 1,338,582 -9,324 0.69% 2,483,726
2022-06-24 2022-06-22 1.931 1,347,906 -2,797 0.70% 2,602,224
2022-05-16 2022-05-12 2.038 1,350,703 -18,647 0.70% 2,752,492
2022-04-01 2022-03-30 2.091 1,369,350 +932 0.71% 2,863,925
2022-03-29 2022-03-25 2.038 1,368,418 +9,324 0.71% 2,788,592
2022-03-25 2022-03-23 2.091 1,359,094 -20,513 0.71% 2,842,475
2022-03-21 2022-03-17 1.931 1,379,607 +8,392 0.72% 2,663,425
2022-03-16 2022-03-14 1.984 1,371,215 +9,323 0.71% 2,720,758
2022-03-08 2022-03-04 2.091 1,361,892 +26,107 0.71% 2,848,327
2022-02-24 2022-02-22 2.167 1,335,785 -9,324 0.69% 2,894,013
2022-01-28 2022-01-26 2.091 1,345,109 +3,730 0.70% 2,813,226
2022-01-24 2022-01-20 2.177 1,341,379 -15,851 0.70% 2,920,519
2022-01-21 2022-01-19 2.167 1,357,230 -7,459 0.70% 2,940,474
2021-12-08 2021-12-06 2.145 1,364,689 -13,985 0.71% 2,927,361
2021-11-23 2021-11-19 2.145 1,378,674 +9,324 0.72% 2,957,360
2021-11-04 2021-11-02 2.102 1,369,350 -784 0.71% 2,878,612
2021-11-03 2021-11-01 2.059 1,370,134 +8,392 0.71% 2,821,479
2021-09-20 2021-09-16 2.134 1,361,742 +8,391 0.71% 2,906,434
2021-09-07 2021-09-03 2.199 1,353,351 +8,391 0.70% 2,975,616
2021-08-12 2021-08-10 2.252 1,344,960 +9,324 0.70% 3,029,293
2021-08-03 2021-07-30 2.252 1,335,636 +932 0.69% 3,008,292
2021-07-28 2021-07-26 2.209 1,334,704 +8,392 0.69% 2,948,932
2021-07-27 2021-07-23 2.349 1,326,312 -1,865 0.69% 3,115,318
2021-07-21 2021-07-19 2.209 1,328,177 +9,324 0.69% 2,934,511
2021-07-16 2021-07-14 2.242 1,318,853 +16,782 0.68% 2,956,346
2021-07-15 2021-07-13 2.327 1,302,071 +8,392 0.68% 3,030,449
2021-07-12 2021-07-08 2.295 1,293,679 +16,782 0.67% 2,969,292
2021-07-05 2021-06-30 2.306 1,276,897 +15,850 0.66% 2,944,468
2021-06-17 2021-06-15 2.456 1,261,047 +933 0.65% 3,097,272
2021-06-01 2021-05-28 2.209 1,260,114 +6,526 0.65% 2,784,131
2021-04-01 2021-03-30 2.167 1,253,588 -46,618 0.65% 2,715,931
2021-03-31 2021-03-29 2.156 1,300,206 +7,459 0.67% 2,802,985
2021-03-30 2021-03-26 2.317 1,292,747 +932 0.67% 2,994,883
2021-03-19 2021-03-17 2.220 1,291,815 +13,053 0.67% 2,868,027
2021-03-16 2021-03-12 2.209 1,278,762 +1,865 0.66% 2,825,332
2021-02-24 2021-02-22 2.392 1,276,897 -9,324 0.66% 3,054,030
2021-02-23 2021-02-19 2.392 1,286,221 +29,836 0.67% 3,076,331
2021-02-08 2021-02-04 2.349 1,256,385 -27,971 0.65% 2,951,069
2020-12-15 2020-12-11 2.145 1,284,356 +8,392 0.67% 2,755,040
2020-11-24 2020-11-20 2.413 1,275,964 -7,459 0.66% 3,079,169
2020-10-28 2020-10-23 2.156 1,283,423 +17,715 0.67% 2,766,804
2020-10-20 2020-10-16 2.145 1,265,708 +8,391 0.66% 2,715,039
2020-10-19 2020-10-15 2.252 1,257,317 -932 0.65% 2,831,892
2020-10-15 2020-10-12 2.252 1,258,249 +932 0.65% 2,833,991
2020-09-17 2020-09-15 2.177 1,257,317 +12,121 0.65% 2,737,495
2020-08-28 2020-08-26 2.252 1,245,196 +9,323 0.65% 2,804,591
2020-08-18 2020-08-14 2.209 1,235,873 +8,392 0.64% 2,730,572
2020-08-10 2020-08-06 2.209 1,227,481 +18,647 0.64% 2,712,030
2020-08-05 2020-08-03 2.209 1,208,834 +8,391 0.63% 2,670,831
2020-05-04 2020-04-28 2.671 1,200,443 -932 0.62% 3,205,926
2020-02-21 2020-02-19 3.003 1,201,375 +18,647 0.62% 3,607,856
2019-12-20 2019-12-18 3.185 1,182,728 -3,729 0.61% 3,767,505
2019-10-29 2019-10-25 2.874 1,186,457 +27,039 0.62% 3,410,353
2019-10-24 2019-10-22 2.874 1,159,418 +2,797 0.60% 3,332,632
2019-09-26 2019-09-24 3.089 1,156,621 +9,323 0.60% 3,572,696
2019-09-20 2019-09-18 3.453 1,147,298 +54,995 0.60% 3,961,289
2019-09-19 2019-09-17 3.296 1,092,303 +21,479 0.59% 3,600,535
2019-09-09 2019-09-05 3.486 1,070,824 +17,899 0.58% 3,733,142
2019-08-16 2019-08-14 3.821 1,052,925 -2,685 0.57% 4,023,698
2019-07-18 2019-07-16 3.877 1,055,610 -2,685 0.57% 4,092,935
2019-07-04 2019-07-02 4.134 1,058,295 +895 0.57% 4,375,325
2019-06-11 2019-06-06 4.134 1,057,400 +8,950 0.57% 4,371,625
2019-04-29 2019-04-25 4.045 1,048,450 -13,425 0.57% 4,240,901
2019-04-23 2019-04-17 3.855 1,061,875 -8,949 0.57% 4,093,496
2019-04-09 2019-04-04 3.754 1,070,824 +8,949 0.58% 4,020,307
2019-04-02 2019-03-29 3.721 1,061,875 -8,949 0.57% 3,951,113
2019-03-27 2019-03-25 3.587 1,070,824 -8,950 0.58% 3,840,829
2019-03-22 2019-03-20 3.810 1,079,774 -10,739 0.58% 4,114,235
2019-02-28 2019-02-26 3.654 1,090,513 -6,265 0.59% 3,984,561
2019-02-26 2019-02-22 3.687 1,096,778 -2,684 0.59% 4,044,218
2019-02-21 2019-02-19 3.766 1,099,462 -2,685 0.59% 4,140,111
2019-02-15 2019-02-13 3.743 1,102,147 -9,458 0.60% 4,125,591
2019-01-16 2019-01-14 3.777 1,111,605 -17,899 0.60% 4,198,257
2019-01-02 2018-12-27 3.464 1,129,504 -17,899 0.61% 3,912,473
2018-12-27 2018-12-20 3.352 1,147,403 +2,685 0.62% 3,846,264
2018-12-14 2018-12-12 3.263 1,144,718 +9,458 0.62% 3,734,936
2018-12-12 2018-12-10 3.207 1,135,260 -61,752 0.61% 3,640,651
2018-12-06 2018-12-04 3.140 1,197,012 +17,899 0.65% 3,758,432
2018-11-01 2018-10-30 3.240 1,179,113 -895 0.64% 3,820,809
2018-10-15 2018-10-11 3.185 1,180,008 -3,580 0.64% 3,757,783
2018-10-09 2018-10-05 3.419 1,183,588 -8,949 0.64% 4,046,913
2018-09-06 2018-09-04 3.581 1,192,537 +46,462 0.64% 4,270,546
2018-08-20 2018-08-16 3.546 1,146,075 +34,404 0.64% 4,064,187
2018-08-17 2018-08-15 3.569 1,111,671 -2,581 0.63% 3,968,035
2018-08-15 2018-08-13 3.488 1,114,252 +3,441 0.63% 3,886,561
2018-08-07 2018-08-03 3.290 1,110,811 +8,601 0.62% 3,655,001
2018-06-22 2018-06-20 3.349 1,102,210 -8,601 0.62% 3,690,776
2018-06-21 2018-06-19 3.349 1,110,811 -8,601 0.62% 3,719,577
2018-05-25 2018-05-23 3.372 1,119,412 +30,103 0.63% 3,774,408
2018-05-02 2018-04-27 3.407 1,089,309 -8,601 0.61% 3,710,903
2018-04-13 2018-04-11 3.442 1,097,910 -34,403 0.62% 3,778,499
2018-04-10 2018-04-06 3.360 1,132,313 -25,803 0.64% 3,804,742
2018-04-09 2018-04-04 3.372 1,158,116 +8,601 0.65% 3,904,909
2018-04-04 2018-03-29 3.360 1,149,515 +12,901 0.65% 3,862,543
2018-04-03 2018-03-28 3.372 1,136,614 -25,802 0.64% 3,832,409
2018-03-22 2018-03-20 3.209 1,162,416 -12,901 0.65% 3,730,195
2018-02-13 2018-02-09 3.302 1,175,317 -17,202 0.66% 3,880,916
2018-02-02 2018-01-31 3.372 1,192,519 +17,202 0.67% 4,020,908
2018-01-30 2018-01-26 3.232 1,175,317 -8,601 0.66% 3,798,925
2018-01-18 2018-01-16 3.244 1,183,918 +722 0.67% 3,840,490
2017-12-12 2017-12-08 3.232 1,183,196 +17,202 0.67% 3,824,392
2017-12-11 2017-12-07 3.232 1,165,994 -12,901 0.66% 3,768,790
2017-11-29 2017-11-27 3.267 1,178,895 -5,161 0.66% 3,851,610
2017-10-23 2017-10-19 3.360 1,184,056 -25,802 0.67% 3,978,606
2017-10-19 2017-10-17 3.360 1,209,858 -25,803 0.68% 4,065,305
2017-10-11 2017-10-09 3.372 1,235,661 -43,004 0.69% 4,166,373
2017-09-25 2017-09-21 3.585 1,278,665 +42,909 0.72% 4,584,138
2017-08-14 2017-08-10 3.513 1,235,756 -22,443 0.72% 4,341,104
2017-06-26 2017-06-22 3.561 1,258,199 +16,624 0.73% 4,480,492
2017-06-16 2017-06-14 3.465 1,241,575 +5,819 0.72% 4,301,799
2017-04-19 2017-04-13 3.597 1,235,756 +8,312 0.72% 4,445,172
2017-04-18 2017-04-12 3.489 1,227,444 -16,625 0.71% 4,282,371
2017-03-31 2017-03-29 3.633 1,244,069 +4,988 0.72% 4,519,975
2017-03-29 2017-03-27 3.453 1,239,081 -18,287 0.72% 4,278,251
2017-03-28 2017-03-24 3.549 1,257,368 -17,456 0.73% 4,462,406
2017-03-02 2017-02-28 3.417 1,274,824 -17,455 0.74% 4,355,652
2017-03-01 2017-02-27 3.393 1,292,279 -14,131 0.75% 4,384,197
2017-02-28 2017-02-24 3.393 1,306,410 -8,312 0.76% 4,432,138
2017-02-06 2017-02-02 3.429 1,314,722 -8,312 0.77% 4,507,787
2017-02-02 2017-01-27 3.429 1,323,034 -14,962 0.77% 4,536,287
2017-02-01 2017-01-25 3.441 1,337,996 -1,663 0.78% 4,603,684
2017-01-26 2017-01-24 3.429 1,339,659 -12,468 0.78% 4,593,289
2017-01-24 2017-01-20 3.417 1,352,127 -5,819 0.79% 4,619,771
2017-01-16 2017-01-12 3.549 1,357,946 -831 0.79% 4,819,358
2016-12-23 2016-12-21 3.573 1,358,777 -8,312 0.79% 4,855,000
2016-12-20 2016-12-16 3.369 1,367,089 -8,312 0.80% 4,605,104
2016-12-19 2016-12-15 3.381 1,375,401 -4,987 0.80% 4,649,650
2016-12-05 2016-12-01 3.369 1,380,388 +16,624 0.80% 4,649,902
2016-10-28 2016-10-26 3.513 1,363,764 -16,624 0.79% 4,790,785
2016-10-27 2016-10-25 3.489 1,380,388 -41,561 0.80% 4,815,970
2016-10-26 2016-10-24 3.537 1,421,949 -16,625 0.83% 5,029,398
2016-10-25 2016-10-20 3.429 1,438,574 -3,325 0.84% 4,932,439
2016-10-20 2016-10-18 3.393 1,441,899 -51,953 0.84% 4,891,799
2016-10-19 2016-10-17 3.272 1,493,852 +15,794 0.87% 4,888,337
2016-10-11 2016-10-06 3.272 1,478,058 -66,498 0.86% 4,836,654
2016-10-07 2016-10-05 3.272 1,544,556 -83,122 0.90% 5,054,256
2016-09-26 2016-09-22 3.308 1,627,678 -108,058 0.95% 5,385,001
2016-09-22 2016-09-20 3.369 1,735,736 -49,873 1.01% 5,846,909
2016-09-19 2016-09-14 3.373 1,785,609 +66,133 1.04% 6,023,171
2016-09-08 2016-09-06 3.286 1,719,476 +16,009 1.04% 5,649,720
2016-08-22 2016-08-18 3.198 1,703,467 -16,009 1.03% 5,448,146
2016-08-17 2016-08-15 3.248 1,719,476 -65,635 1.04% 5,585,274
2016-08-11 2016-08-09 3.373 1,785,111 +16,009 1.08% 6,021,491
2016-07-12 2016-07-08 3.311 1,769,102 +16,008 1.07% 5,856,981
2016-07-08 2016-07-06 3.448 1,753,094 +7,204 1.06% 6,044,903
2016-07-07 2016-07-05 3.448 1,745,890 -6,403 1.05% 6,020,063
2016-07-05 2016-06-30 3.386 1,752,293 -105,658 1.06% 5,932,682
2016-07-04 2016-06-29 3.373 1,857,951 +801 1.12% 6,267,193
2016-04-11 2016-04-07 3.298 1,857,150 -68,037 1.12% 6,125,280
2016-04-07 2016-04-05 3.398 1,925,187 -170,492 1.16% 6,542,095
2016-03-16 2016-03-14 3.673 2,095,679 +8,004 1.27% 7,697,455
2016-03-14 2016-03-10 3.573 2,087,675 +8,005 1.26% 7,459,401
2016-03-11 2016-03-09 3.636 2,079,670 +1,600 1.26% 7,560,708
2016-03-09 2016-03-07 3.723 2,078,070 +23,213 1.26% 7,736,624
2016-03-08 2016-03-04 3.698 2,054,857 +9,605 1.24% 7,598,859
2016-03-07 2016-03-03 3.636 2,045,252 +24,013 1.24% 7,435,580
2016-02-26 2016-02-24 3.473 2,021,239 +32,017 1.22% 7,020,006
2016-02-22 2016-02-18 3.361 1,989,222 +3,202 1.20% 6,685,141
2016-02-02 2016-01-29 3.123 1,986,020 -4,802 1.20% 6,202,956
2015-12-02 2015-11-30 2.711 1,990,822 -24,013 1.20% 5,397,184
2015-11-23 2015-11-19 2.699 2,014,835 +24,013 1.22% 5,437,112
2015-09-18 2015-09-16 3.011 1,990,822 +25,094 1.20% 5,995,060
2015-07-20 2015-07-16 3.416 1,965,728 +14,226 1.20% 6,715,391
2015-06-29 2015-06-25 3.783 1,951,502 +5,533 1.19% 7,382,855
2015-06-24 2015-06-22 3.593 1,945,969 -7,904 1.19% 6,992,595
2015-06-10 2015-06-08 3.682 1,953,873 +9,484 1.20% 7,194,050
2015-05-28 2015-05-26 3.859 1,944,389 -106,696 1.19% 7,503,556
2015-05-07 2015-05-05 3.669 2,051,085 -4,742 1.26% 7,526,027
2015-05-05 2015-04-30 3.669 2,055,827 -113,019 1.26% 7,543,427
2015-05-04 2015-04-29 3.631 2,168,846 -16,597 1.33% 7,875,801
2015-02-03 2015-01-30 3.517 2,185,443 -31,614 1.34% 7,687,204
2015-02-02 2015-01-29 3.568 2,217,057 -31,614 1.36% 7,910,612
2015-01-13 2015-01-09 3.619 2,248,671 -9,484 1.38% 8,137,221
2015-01-12 2015-01-08 3.619 2,258,155 -39,517 1.38% 8,171,540
2015-01-05 2014-12-31 4.049 2,297,672 -34,775 1.41% 9,302,981
2015-01-02 2014-12-29 3.695 2,332,447 -2,371 1.43% 8,617,450
2014-12-30 2014-12-24 3.606 2,334,818 -3,162 1.43% 8,419,417
2014-12-11 2014-12-09 3.366 2,337,980 -31,613 1.43% 7,868,765
2014-12-03 2014-12-01 3.391 2,369,593 -39,518 1.45% 8,035,126
2014-11-26 2014-11-24 3.517 2,409,111 -1,580 1.47% 8,473,947
2014-11-11 2014-11-07 3.467 2,410,691 -31,614 1.48% 8,357,497
2014-11-10 2014-11-06 3.467 2,442,305 -15,807 1.49% 8,467,098
2014-11-04 2014-10-31 3.517 2,458,112 -3,161 1.50% 8,646,306
2014-10-29 2014-10-27 3.479 2,461,273 -7,904 1.51% 8,563,999
2014-10-28 2014-10-24 3.492 2,469,177 +7,904 1.51% 8,622,743
2014-10-27 2014-10-23 3.505 2,461,273 -43,469 1.51% 8,626,283
2014-10-22 2014-10-20 3.568 2,504,742 -27,662 1.53% 8,937,092
2014-10-21 2014-10-17 3.733 2,532,404 -17,388 1.55% 9,452,336
2014-10-15 2014-10-13 3.479 2,549,792 -114,600 1.56% 8,872,001
2014-10-14 2014-10-10 3.543 2,664,392 -40,307 1.63% 9,439,311
2014-09-19 2014-09-17 3.417 2,704,699 +30,390 1.66% 9,241,058
2014-07-29 2014-07-25 3.442 2,674,309 +7,814 1.66% 9,205,669
2014-07-28 2014-07-24 3.391 2,666,495 +15,630 1.65% 9,042,284
2014-06-23 2014-06-19 3.391 2,650,865 -3,126 1.64% 8,989,281
2014-06-13 2014-06-11 3.429 2,653,991 -23,444 1.64% 9,101,767
2014-05-26 2014-05-22 3.545 2,677,435 -23,444 1.66% 9,490,524
2013-12-18 2013-12-16 4.018 2,700,879 -27,351 1.67% 10,852,412
2013-12-12 2013-12-10 3.852 2,728,230 -39,073 1.69% 10,508,457
2013-12-05 2013-12-03 3.852 2,767,303 -78,147 1.71% 10,658,956
2013-12-04 2013-12-02 3.839 2,845,450 -35,947 1.76% 10,923,547
2013-12-03 2013-11-29 3.839 2,881,397 -156,293 1.78% 11,061,546
2013-12-02 2013-11-28 3.839 3,037,690 -24,225 1.88% 11,661,547
2013-10-31 2013-10-29 3.557 3,061,915 -7,815 1.90% 10,892,546
2013-10-25 2013-10-23 3.685 3,069,730 +15,630 1.90% 11,313,166
2013-09-10 2013-09-06 3.545 3,054,100 +55,328 1.89% 10,826,384
2013-06-17 2013-06-13 3.519 2,998,772 -3,070 1.89% 10,552,090
2013-05-06 2013-05-02 3.753 3,001,842 +1,535 1.89% 11,267,085
2013-04-24 2013-04-22 3.727 3,000,307 +50,642 1.89% 11,183,120
2013-04-22 2013-04-18 3.701 2,949,665 -4,604 1.86% 10,917,477
2013-04-17 2013-04-15 3.714 2,954,269 +26,856 1.86% 10,973,020
2013-04-16 2013-04-12 3.753 2,927,413 +13,812 1.85% 10,987,724
2013-04-15 2013-04-11 3.753 2,913,601 +15,346 1.84% 10,935,882
2013-04-09 2013-04-05 3.688 2,898,255 -15,346 1.83% 10,689,424
2013-03-28 2013-03-26 3.753 2,913,601 -15,347 1.84% 10,935,882
2013-03-22 2013-03-20 3.832 2,928,948 +23,020 1.85% 11,222,517
2013-03-21 2013-03-19 3.845 2,905,928 +15,346 1.83% 11,172,185
2013-03-08 2013-03-06 3.910 2,890,582 -4,604 1.82% 11,301,545
2013-02-04 2013-01-31 4.066 2,895,186 -6,139 1.83% 11,772,327
2013-01-30 2013-01-28 4.014 2,901,325 +7,674 1.83% 11,646,042
2013-01-29 2013-01-25 3.949 2,893,651 -25,322 1.82% 11,426,680
2013-01-23 2013-01-21 3.910 2,918,973 -138,115 1.84% 11,412,548
2013-01-16 2013-01-14 3.949 3,057,088 -15,346 1.93% 12,072,073
2013-01-14 2013-01-10 3.949 3,072,434 -23,019 1.94% 12,132,672
2013-01-08 2013-01-04 3.753 3,095,453 -19,950 1.95% 11,618,444
2013-01-03 2012-12-31 3.910 3,115,403 +30,692 1.96% 12,180,546
2012-12-19 2012-12-17 3.388 3,084,711 +10,743 1.94% 10,452,474
2012-12-17 2012-12-13 3.388 3,073,968 +15,346 1.94% 10,416,072
2012-12-11 2012-12-07 3.402 3,058,622 +76,730 1.93% 10,403,934
2012-12-06 2012-12-04 3.375 2,981,892 +23,019 1.88% 10,065,212
2012-12-03 2012-11-29 3.480 2,958,873 -3,452 1.87% 10,296,008
2012-11-30 2012-11-28 3.467 2,962,325 -31,460 1.87% 10,269,413
2012-11-22 2012-11-20 3.467 2,993,785 +4,604 1.89% 10,378,474
2012-11-14 2012-11-12 3.532 2,989,181 -6,139 1.88% 10,557,298
2012-11-01 2012-10-30 3.727 2,995,320 +7,673 1.89% 11,164,532
2012-10-16 2012-10-12 3.662 2,987,647 -7,673 1.88% 10,941,248
2012-09-18 2012-09-14 3.832 2,995,320 +46,730 1.89% 11,479,292
2012-09-14 2012-09-12 3.753 2,948,590 -22,545 1.90% 11,064,783
2012-09-12 2012-09-10 3.726 2,971,135 -37,574 1.91% 11,070,311
2012-08-01 2012-07-30 3.726 3,008,709 -22,545 1.94% 11,210,310
2012-07-17 2012-07-13 3.486 3,031,254 -15,029 1.95% 10,568,249
2012-07-06 2012-07-04 3.447 3,046,283 -22,545 1.96% 10,499,036
2012-07-05 2012-07-03 3.407 3,068,828 -43,586 1.98% 10,454,227
2012-07-03 2012-06-28 3.460 3,112,414 -93,184 2.00% 10,768,373
2012-06-29 2012-06-27 3.633 3,205,598 -7,515 2.06% 11,645,311
2012-06-06 2012-06-04 3.713 3,213,113 -7,515 2.07% 11,929,153
2012-05-17 2012-05-15 3.832 3,220,628 +8,266 2.07% 12,342,765
2012-04-05 2012-04-02 4.232 3,212,362 +7,515 2.07% 13,593,491
2012-04-03 2012-03-30 4.258 3,204,847 -43,586 2.06% 13,646,984
2012-03-29 2012-03-27 4.125 3,248,433 -13,527 2.09% 13,400,315
2012-03-27 2012-03-23 4.072 3,261,960 +92,433 2.10% 13,282,489
2012-03-23 2012-03-21 4.125 3,169,527 +17,284 2.04% 13,074,815
2012-03-22 2012-03-20 4.125 3,152,243 -141,279 2.03% 13,003,516
2012-03-21 2012-03-19 4.059 3,293,522 -751 2.12% 13,367,180
2012-03-20 2012-03-16 3.792 3,294,273 -115,729 2.12% 12,493,492
2012-03-16 2012-03-14 3.593 3,410,002 -5,261 2.19% 12,251,741
2012-03-13 2012-03-09 3.260 3,415,263 +45,090 2.20% 11,134,472
2012-03-07 2012-03-05 3.313 3,370,173 +23,296 2.17% 11,166,857
2012-03-01 2012-02-28 3.393 3,346,877 +73,645 2.15% 11,356,888
2012-02-27 2012-02-23 3.353 3,273,232 -22,544 2.11% 10,976,319
2012-02-24 2012-02-22 3.380 3,295,776 -22,545 2.12% 11,139,631
2012-02-23 2012-02-21 3.313 3,318,321 -22,545 2.14% 10,995,048
2012-02-22 2012-02-20 3.460 3,340,866 +22,545 2.15% 11,558,775
2012-02-20 2012-02-16 3.260 3,318,321 +67,634 2.14% 10,818,421
2012-02-15 2012-02-13 3.194 3,250,687 +15,029 2.09% 10,381,636
2012-02-10 2012-02-08 3.194 3,235,658 +33,817 2.08% 10,333,638
2012-02-09 2012-02-07 3.127 3,201,841 +18,787 2.06% 10,012,604
2012-02-08 2012-02-06 3.021 3,183,054 +22,545 2.05% 9,614,999
2012-02-03 2012-02-01 2.994 3,160,509 +40,580 2.03% 9,462,784
2012-02-02 2012-01-31 2.994 3,119,929 +7,515 2.01% 9,341,285
2012-01-30 2012-01-26 2.928 3,112,414 -3,006 2.00% 9,111,701
2012-01-27 2012-01-20 2.861 3,115,420 +37,574 2.01% 8,913,217
2012-01-13 2012-01-11 2.821 3,077,846 -3,757 1.98% 8,682,847
2011-12-13 2011-12-09 2.795 3,081,603 +29,631 1.98% 8,612,228
2011-11-25 2011-11-23 2.687 3,051,972 +22,328 1.98% 8,201,363
2011-10-27 2011-10-25 2.754 3,029,644 -364 1.96% 8,344,897
2011-10-21 2011-10-19 2.768 3,030,008 -14,885 1.96% 8,386,611
2011-10-12 2011-10-10 2.607 3,044,893 +363 1.94% 7,936,870
2011-10-11 2011-10-07 2.593 3,044,530 +7,443 1.94% 7,895,017
2011-09-28 2011-09-26 2.593 3,037,087 -11,164 1.94% 7,875,716
2011-09-27 2011-09-23 2.647 3,048,251 -7,443 1.95% 8,068,494
2011-09-14 2011-09-09 2.660 3,055,694 -14,885 1.95% 8,129,252
2011-09-07 2011-09-05 2.701 3,070,579 -63,262 1.96% 8,292,622
2011-09-06 2011-09-02 3.003 3,133,841 +7,443 2.00% 9,410,564
2011-09-05 2011-09-01 3.045 3,126,398 +153,872 2.00% 9,520,442
2011-09-02 2011-08-31 3.017 2,972,526 +5,675 1.99% 8,968,060
2011-08-24 2011-08-22 3.031 2,966,851 -30,501 1.99% 8,992,766
2011-08-22 2011-08-18 2.989 2,997,352 +14,186 2.01% 8,958,446
2011-08-18 2011-08-16 3.073 2,983,166 +14,187 2.00% 9,168,388
2011-08-17 2011-08-15 2.932 2,968,979 -5,675 1.99% 8,706,218
2011-08-15 2011-08-11 2.820 2,974,654 -7,093 1.99% 8,387,365
2011-08-11 2011-08-09 2.820 2,981,747 +35,466 2.00% 8,407,364
2011-08-09 2011-08-05 3.158 2,946,281 -35,466 1.97% 9,304,248
2011-08-08 2011-08-04 3.369 2,981,747 +15,605 2.00% 10,046,800
2011-08-05 2011-08-03 3.384 2,966,142 -33,338 1.99% 10,036,037
2011-07-29 2011-07-27 3.172 2,999,480 -3,546 2.01% 9,514,535
2011-07-26 2011-07-22 3.172 3,003,026 -99,305 2.01% 9,525,783
2011-07-22 2011-07-20 3.144 3,102,331 -7,093 2.08% 9,753,311
2011-07-21 2011-07-19 3.172 3,109,424 -8,512 2.08% 9,863,284
2011-07-15 2011-07-13 3.243 3,117,936 +56,745 2.09% 10,110,069
2011-07-14 2011-07-12 3.243 3,061,191 +29,792 2.05% 9,926,070
2011-07-13 2011-07-11 3.257 3,031,399 -35,466 2.03% 9,872,205
2011-07-08 2011-07-06 3.102 3,066,865 -17,733 2.06% 9,512,100
2011-07-06 2011-07-04 3.144 3,084,598 -5,675 2.07% 9,697,561
2011-07-04 2011-06-29 3.214 3,090,273 -52,489 2.07% 9,933,236
2011-06-30 2011-06-28 3.200 3,142,762 -32,629 2.11% 10,057,648
2011-06-29 2011-06-27 3.243 3,175,391 +7,803 2.13% 10,296,370
2011-06-28 2011-06-24 3.158 3,167,588 +2,128 2.12% 10,003,127
2011-06-23 2011-06-21 3.045 3,165,460 -26,954 2.12% 9,639,392
2011-06-20 2011-06-16 3.243 3,192,414 -7,093 2.14% 10,351,568
2011-06-17 2011-06-15 3.243 3,199,507 -12,768 2.14% 10,374,567
2011-06-14 2011-06-10 3.031 3,212,275 +31,919 2.15% 9,736,666
2011-06-13 2011-06-09 3.172 3,180,356 -3,547 2.13% 10,088,285
2011-06-07 2011-06-02 3.257 3,183,903 -42,559 2.13% 10,368,857
2011-05-31 2011-05-27 3.130 3,226,462 -1,418 2.16% 10,098,075
2011-05-30 2011-05-26 3.102 3,227,880 -7,093 2.16% 10,011,500
2011-05-26 2011-05-24 3.102 3,234,973 -35,466 2.17% 10,033,499
2011-05-25 2011-05-23 3.102 3,270,439 -18,443 2.19% 10,143,500
2011-05-19 2011-05-17 2.989 3,288,882 -18,442 2.20% 9,829,767
2011-05-17 2011-05-13 2.975 3,307,324 -7,802 2.22% 9,838,260
2011-05-06 2011-05-04 2.989 3,315,126 -21,280 2.22% 9,908,205
2011-05-04 2011-04-29 2.961 3,336,406 -4,965 2.24% 9,877,733
2011-04-29 2011-04-27 2.961 3,341,371 +19,861 2.24% 9,892,432
2011-04-28 2011-04-26 2.918 3,321,510 -10,640 2.23% 9,693,151
2011-04-27 2011-04-21 2.791 3,332,150 -14,186 2.23% 9,301,411
2011-04-26 2011-04-20 2.820 3,346,336 -710 2.24% 9,435,363
2011-04-14 2011-04-12 2.820 3,347,046 +8,512 2.24% 9,437,365
2011-04-13 2011-04-11 2.820 3,338,534 +6,384 2.24% 9,413,365
2011-03-31 2011-03-29 2.679 3,332,150 -7,802 2.23% 8,925,596
2011-03-30 2011-03-28 2.721 3,339,952 +7,093 2.24% 9,087,755
2011-03-29 2011-03-25 2.735 3,332,859 -75,188 2.23% 9,115,442
2011-03-23 2011-03-21 2.679 3,408,047 -14,186 2.28% 9,128,896
2011-03-22 2011-03-18 2.622 3,422,233 +21,279 2.29% 8,973,908
2011-03-21 2011-03-17 2.650 3,400,954 +69,513 2.28% 9,014,003
2011-03-17 2011-03-15 2.749 3,331,441 -7,093 2.23% 9,158,531
2011-03-15 2011-03-11 2.820 3,338,534 +5,675 2.24% 9,413,365
2011-03-14 2011-03-10 2.862 3,332,859 +14,186 2.23% 9,538,324
2011-03-10 2011-03-08 2.862 3,318,673 -4,965 2.22% 9,497,725
2011-03-09 2011-03-07 2.848 3,323,638 -2,128 2.23% 9,465,077
2011-03-08 2011-03-04 2.834 3,325,766 +17,733 2.23% 9,424,251
2011-03-07 2011-03-03 2.820 3,308,033 +709 2.22% 9,327,364
2011-03-04 2011-03-02 2.848 3,307,324 -709 2.22% 9,418,618
2011-03-03 2011-03-01 2.890 3,308,033 +14,186 2.22% 9,560,548
2011-03-02 2011-02-28 2.820 3,293,847 -2,837 2.21% 9,287,365
2011-02-28 2011-02-24 2.848 3,296,684 -10,640 2.21% 9,388,317
2011-02-24 2011-02-22 2.876 3,307,324 -3,546 2.22% 9,511,872
2011-02-23 2011-02-21 2.961 3,310,870 -33,338 2.22% 9,802,131
2011-02-22 2011-02-18 3.017 3,344,208 -7,094 2.24% 10,089,418
2011-02-21 2011-02-17 2.918 3,351,302 -7,093 2.25% 9,780,093
2011-02-18 2011-02-16 2.961 3,358,395 +4,966 2.25% 9,942,833
2011-02-15 2011-02-11 2.946 3,353,429 +15,605 2.25% 9,880,854
2011-02-14 2011-02-10 2.904 3,337,824 -11,350 2.24% 9,693,703
2011-02-11 2011-02-09 3.003 3,349,174 +7,094 2.24% 10,057,184
2011-02-09 2011-02-07 3.102 3,342,080 -14,187 2.24% 10,365,699
2011-02-08 2011-02-02 3.144 3,356,267 -48,943 2.25% 10,551,652
2011-02-07 2011-01-31 3.073 3,405,210 -52,489 2.28% 10,465,488
2011-02-01 2011-01-28 3.087 3,457,699 +18,442 2.32% 10,675,553
2011-01-31 2011-01-27 3.087 3,439,257 -1,419 2.30% 10,618,614
2011-01-28 2011-01-26 3.031 3,440,676 +35,466 2.31% 10,428,968
2011-01-27 2011-01-25 3.031 3,405,210 +48,234 2.28% 10,321,467
2011-01-26 2011-01-24 3.059 3,356,976 +205,702 2.25% 10,269,920
2011-01-21 2011-01-19 2.904 3,151,274 -28,373 2.11% 9,151,925
2011-01-19 2011-01-17 2.876 3,179,647 -14,895 2.13% 9,144,672
2011-01-18 2011-01-14 2.961 3,194,542 +6,384 2.14% 9,457,731
2011-01-13 2011-01-11 2.904 3,188,158 +14,186 2.14% 9,259,044
2011-01-12 2011-01-10 2.834 3,173,972 -10,640 2.13% 8,994,111
2011-01-11 2011-01-07 2.904 3,184,612 -14,186 2.13% 9,248,745
2011-01-10 2011-01-06 2.862 3,198,798 -41,850 2.14% 9,154,654
2011-01-07 2011-01-05 2.763 3,240,648 -7,093 2.17% 8,954,617
2011-01-06 2011-01-04 2.721 3,247,741 -14,186 2.18% 8,836,856
2011-01-05 2011-01-03 2.721 3,261,927 +709 2.19% 8,875,455
2011-01-04 2010-12-31 2.665 3,261,218 +4,256 2.19% 8,689,619
2010-12-29 2010-12-24 2.622 3,256,962 -24,826 2.18% 8,540,528
2010-12-28 2010-12-22 2.622 3,281,788 -49,653 2.20% 8,605,628
2010-12-23 2010-12-21 2.566 3,331,441 +14,187 2.23% 8,547,962
2010-12-21 2010-12-17 2.566 3,317,254 -28,373 2.22% 8,511,561
2010-12-20 2010-12-16 2.552 3,345,627 -31,210 2.24% 8,537,194
2010-12-17 2010-12-15 2.622 3,376,837 -10,640 2.26% 8,854,869
2010-12-16 2010-12-14 2.707 3,387,477 -6,384 2.27% 9,169,310
2010-12-15 2010-12-13 2.622 3,393,861 -7,093 2.27% 8,899,510
2010-12-14 2010-12-10 2.636 3,400,954 +42,559 2.28% 8,966,056
2010-12-13 2010-12-09 2.650 3,358,395 -45,396 2.25% 8,901,203
2010-12-10 2010-12-08 2.650 3,403,791 -154,631 2.28% 9,021,522
2010-12-09 2010-12-07 2.792 3,558,422 +28,372 2.38% 9,934,064
2010-12-08 2010-12-06 2.806 3,530,050 +66,913 2.37% 9,905,137
2010-12-07 2010-12-03 2.834 3,463,137 +17,552 2.34% 9,816,037
2010-12-06 2010-12-02 2.977 3,445,585 +7,021 2.33% 10,257,055
2010-12-03 2010-12-01 3.020 3,438,564 +21,062 2.33% 10,383,085
2010-12-02 2010-11-30 2.991 3,417,502 +29,487 2.31% 10,222,132
2010-12-01 2010-11-29 3.077 3,388,015 -135,501 2.29% 10,423,474
2010-11-30 2010-11-26 3.062 3,523,516 -209,220 2.39% 10,790,166
2010-11-29 2010-11-25 3.361 3,732,736 +139,714 2.53% 12,547,370
2010-11-22 2010-11-18 2.564 3,593,022 -1,404 2.43% 9,211,828
2010-11-18 2010-11-16 2.592 3,594,426 +13,098 2.43% 9,317,821
2010-11-17 2010-11-15 2.621 3,581,328 -70,208 2.42% 9,385,887
2010-11-16 2010-11-12 2.607 3,651,536 +43,529 2.47% 9,517,877
2010-11-12 2010-11-10 2.578 3,608,007 -84,250 2.44% 9,301,637
2010-11-10 2010-11-08 2.621 3,692,257 -11,935 2.50% 9,676,608
2010-11-09 2010-11-05 2.621 3,704,192 -11,233 2.51% 9,707,887
2010-11-08 2010-11-04 2.621 3,715,425 -11,234 2.52% 9,737,327
2010-11-05 2010-11-03 2.564 3,726,659 -1,404 2.52% 9,554,448
2010-11-04 2010-11-02 2.564 3,728,063 -40,721 2.52% 9,558,047
2010-11-03 2010-11-01 2.564 3,768,784 +14,042 2.55% 9,662,448
2010-10-28 2010-10-26 2.635 3,754,742 +11,233 2.54% 9,893,848
2010-10-27 2010-10-25 2.607 3,743,509 -58,974 2.53% 9,757,609
2010-10-26 2010-10-22 2.493 3,802,483 +7,020 2.57% 9,478,045
2010-10-20 2010-10-18 2.464 3,795,463 +14,042 2.57% 9,352,426
2010-10-14 2010-10-12 2.621 3,781,421 +7,021 2.56% 9,910,288
2010-10-13 2010-10-11 2.393 3,774,400 +35,104 2.56% 9,031,723
2010-10-12 2010-10-08 2.364 3,739,296 +35,104 2.53% 8,841,203
2010-10-11 2010-10-07 2.364 3,704,192 +17,552 2.51% 8,758,203
2010-10-08 2010-10-06 2.364 3,686,640 -70,208 2.50% 8,716,703
2010-09-28 2010-09-24 2.350 3,756,848 +11,233 2.54% 8,829,193
2010-09-24 2010-09-21 2.322 3,745,615 +2,808 2.54% 8,696,093
2010-09-22 2010-09-20 2.307 3,742,807 -22,466 2.53% 8,636,263
2010-09-20 2010-09-16 2.293 3,765,273 +14,041 2.55% 8,634,472
2010-09-17 2010-09-15 2.322 3,751,232 +21,063 2.54% 8,709,134
2010-09-13 2010-09-09 2.279 3,730,169 -7,021 2.53% 8,500,841
2010-09-01 2010-08-30 2.382 3,737,190 +118,997 2.53% 8,901,817
2010-08-27 2010-08-25 2.352 3,618,193 -6,759 2.54% 8,511,311
2010-08-17 2010-08-13 2.352 3,624,952 -3,380 2.55% 8,527,210
2010-08-10 2010-08-06 2.382 3,628,332 +20,278 2.55% 8,642,522
2010-08-09 2010-08-05 2.367 3,608,054 +13,518 2.54% 8,540,840
2010-08-06 2010-08-04 2.367 3,594,536 +60,832 2.53% 8,508,841
2010-07-27 2010-07-23 2.338 3,533,704 -20,277 2.49% 8,260,282
2010-07-22 2010-07-20 2.323 3,553,981 -29,741 2.50% 8,255,100
2010-07-21 2010-07-19 2.308 3,583,722 -62,184 2.52% 8,271,162
2010-07-20 2010-07-16 2.426 3,645,906 -6,759 2.56% 8,846,203
2010-07-16 2010-07-14 2.367 3,652,665 +6,759 2.57% 8,646,442
2010-07-15 2010-07-13 2.352 3,645,906 -31,768 2.56% 8,576,502
2010-07-12 2010-07-08 2.264 3,677,674 +6,083 2.59% 8,324,770
2010-07-09 2010-07-07 2.323 3,671,591 -6,759 2.58% 8,528,282
2010-07-05 2010-06-30 2.352 3,678,350 +6,759 2.59% 8,652,822
2010-07-02 2010-06-29 2.308 3,671,591 +4,732 2.58% 8,473,962
2010-06-25 2010-06-23 2.264 3,666,859 +33,796 2.58% 8,300,289
2010-06-23 2010-06-21 2.293 3,633,063 -53,398 2.56% 8,331,289
2010-06-22 2010-06-18 2.293 3,686,461 -6,759 2.59% 8,453,741
2010-06-17 2010-06-14 2.249 3,693,220 -18,925 2.60% 8,305,320
2010-06-15 2010-06-11 2.293 3,712,145 -2,028 2.61% 8,512,639
2010-06-08 2010-06-04 2.278 3,714,173 +13,518 2.61% 8,462,340
2010-06-07 2010-06-03 2.249 3,700,655 -27,037 2.60% 8,322,040
2010-05-25 2010-05-20 2.219 3,727,692 +33,796 2.62% 8,272,540
2010-05-18 2010-05-14 2.278 3,693,896 -13,518 2.60% 8,416,141
2010-05-17 2010-05-13 2.278 3,707,414 -33,796 2.61% 8,446,940
2010-04-28 2010-04-26 2.412 3,741,210 -35,147 2.63% 9,022,093
2010-04-26 2010-04-22 2.397 3,776,357 +20,277 2.66% 9,050,981
2010-04-15 2010-04-13 2.426 3,756,080 +27,037 2.64% 9,113,523
2010-04-14 2010-04-12 2.412 3,729,043 +6,759 2.62% 8,992,752
2010-04-12 2010-04-08 2.338 3,722,284 -67,592 2.62% 8,701,101
2010-04-09 2010-04-07 2.412 3,789,876 -14,870 2.67% 9,139,453
2010-04-07 2010-03-31 2.323 3,804,746 +67,592 2.68% 8,837,571
2010-04-01 2010-03-30 2.293 3,737,154 -121,665 2.63% 8,569,990
2010-03-25 2010-03-23 2.278 3,858,819 +13,518 2.71% 8,791,900
2010-03-19 2010-03-17 2.249 3,845,301 +13,518 2.70% 8,647,320
2010-03-17 2010-03-15 2.219 3,831,783 +16,222 2.69% 8,503,540
2010-03-10 2010-03-08 2.234 3,815,561 -2,703 2.68% 8,523,990
2010-02-18 2010-02-12 2.264 3,818,264 -23,657 2.69% 8,643,009
2010-02-08 2010-02-04 2.160 3,841,921 -13,519 2.70% 8,298,677
2010-01-26 2010-01-22 2.175 3,855,440 +53,398 2.71% 8,384,919
2010-01-21 2010-01-19 2.278 3,802,042 +6,083 2.67% 8,662,540
2010-01-18 2010-01-14 2.338 3,795,959 -40,555 2.67% 8,873,321
2010-01-14 2010-01-12 2.249 3,836,514 -6,759 2.70% 8,627,560
2010-01-13 2010-01-11 2.249 3,843,273 -6,759 2.70% 8,642,759
2010-01-12 2010-01-08 2.190 3,850,032 -33,796 2.71% 8,430,118
2010-01-11 2010-01-07 2.175 3,883,828 -6,759 2.73% 8,446,658
2010-01-06 2010-01-04 2.219 3,890,587 -33,796 2.74% 8,634,039
2010-01-04 2009-12-29 2.279 3,924,383 +6,376 2.76% 8,943,650
2009-12-30 2009-12-28 2.130 3,918,007 -28,197 2.77% 8,345,517
2009-12-29 2009-12-24 2.160 3,946,204 +25,511 2.79% 8,523,138
2009-12-21 2009-12-17 2.145 3,920,693 -20,140 2.78% 8,409,638
2009-12-17 2009-12-15 2.219 3,940,833 -5,371 2.79% 8,746,338
2009-12-16 2009-12-14 2.219 3,946,204 -78,548 2.79% 8,758,259
2009-12-15 2009-12-11 2.532 4,024,752 -26,182 2.85% 10,191,545
2009-12-14 2009-12-10 2.502 4,050,934 +19,469 2.87% 10,137,163
2009-12-11 2009-12-09 2.502 4,031,465 -69,149 2.85% 10,088,443
2009-12-10 2009-12-08 2.502 4,100,614 +20,140 2.90% 10,261,483
2009-12-09 2009-12-07 2.458 4,080,474 +13,427 2.89% 10,028,744
2009-12-07 2009-12-03 2.488 4,067,047 -26,854 2.88% 10,116,904
2009-12-04 2009-12-02 2.443 4,093,901 -10,070 2.90% 10,000,764
2009-12-01 2009-11-27 2.264 4,103,971 +18,798 2.91% 9,291,800
2009-11-26 2009-11-24 2.353 4,085,173 -6,714 2.89% 9,614,341
2009-11-23 2009-11-19 2.383 4,091,887 +10,071 2.90% 9,752,043
2009-11-20 2009-11-18 2.383 4,081,816 -33,568 2.89% 9,728,041
2009-11-19 2009-11-17 2.339 4,115,384 -2,685 2.91% 9,624,141
2009-11-16 2009-11-12 2.339 4,118,069 +671 2.92% 9,630,420
2009-11-13 2009-11-11 2.368 4,117,398 -22,154 2.92% 9,751,512
2009-11-12 2009-11-10 2.309 4,139,552 -14,770 2.93% 9,557,340
2009-11-10 2009-11-06 2.339 4,154,322 +10,070 2.94% 9,715,201
2009-11-03 2009-10-30 2.324 4,144,252 +6,714 2.93% 9,629,921
2009-11-02 2009-10-29 2.294 4,137,538 +671 2.93% 9,491,059
2009-10-30 2009-10-28 2.383 4,136,867 -1,343 2.93% 9,859,242
2009-10-28 2009-10-23 2.368 4,138,210 -4,699 2.93% 9,800,802
2009-10-27 2009-10-22 2.353 4,142,909 -20,140 2.93% 9,750,221
2009-10-23 2009-10-21 2.383 4,163,049 +13,426 2.95% 9,921,640
2009-10-21 2009-10-19 2.368 4,149,623 +13,427 2.94% 9,827,832
2009-10-19 2009-10-15 2.279 4,136,196 -10,070 2.93% 9,426,371
2009-10-15 2009-10-13 2.279 4,146,266 +27,526 2.94% 9,449,320
2009-10-14 2009-10-12 2.249 4,118,740 -67,135 2.92% 9,263,888
2009-10-13 2009-10-09 2.249 4,185,875 +13,427 2.96% 9,414,888
2009-10-12 2009-10-08 2.234 4,172,448 -6,714 2.95% 9,322,538
2009-10-09 2009-10-07 2.219 4,179,162 -3,357 2.96% 9,275,289
2009-10-08 2009-10-06 2.219 4,182,519 -6,713 2.96% 9,282,740
2009-10-07 2009-10-05 2.205 4,189,232 -2,014 2.97% 9,235,238
2009-10-06 2009-10-02 2.205 4,191,246 -67,135 2.97% 9,239,678
2009-10-05 2009-09-30 2.234 4,258,381 -2,014 3.02% 9,514,539
2009-10-02 2009-09-29 2.219 4,260,395 -10,070 3.02% 9,455,579
2009-09-29 2009-09-25 2.234 4,270,465 -32,225 3.02% 9,541,538
2009-09-28 2009-09-24 2.219 4,302,690 -40,281 3.05% 9,549,449
2009-09-24 2009-09-22 2.234 4,342,971 -3,357 3.08% 9,703,539
2009-09-23 2009-09-21 2.264 4,346,328 -20,140 3.08% 9,840,520
2009-09-21 2009-09-17 2.294 4,366,468 -32,896 3.09% 10,016,200
2009-09-18 2009-09-16 2.324 4,399,364 +12,755 3.12% 10,222,720
2009-09-16 2009-09-14 2.249 4,386,609 -46,994 3.11% 9,866,380
2009-09-15 2009-09-11 2.339 4,433,603 +110,773 3.14% 10,368,321
2009-09-14 2009-09-10 2.353 4,322,830 +40,952 3.06% 10,173,660
2009-09-10 2009-09-08 1.981 4,281,878 -1,343 3.03% 8,482,774
2009-09-09 2009-09-07 2.011 4,283,221 -33,567 3.03% 8,613,035
2009-09-04 2009-09-02 2.011 4,316,788 -33,568 3.06% 8,680,534
2009-09-03 2009-09-01 2.011 4,350,356 +20,141 3.08% 8,748,036
2009-09-02 2009-08-31 2.273 4,330,215 -67,135 3.07% 9,843,028
2009-09-01 2009-08-28 2.289 4,397,350 +275,498 3.11% 10,065,532
2009-08-28 2009-08-26 2.337 4,121,852 -8,807 3.11% 9,631,478
2009-08-25 2009-08-21 2.273 4,130,659 +6,291 3.12% 9,389,416
2009-08-21 2009-08-19 2.305 4,124,368 -110,092 3.12% 9,506,237
2009-08-20 2009-08-18 2.305 4,234,460 +14,469 3.20% 9,759,987
2009-08-19 2009-08-17 2.337 4,219,991 +12,582 3.19% 9,860,798
2009-08-17 2009-08-13 2.384 4,207,409 -78,637 3.18% 10,032,039
2009-08-14 2009-08-12 2.368 4,286,046 -56,619 3.24% 10,151,409
2009-08-13 2009-08-11 2.368 4,342,665 +29,568 3.28% 10,285,510
2009-08-12 2009-08-10 2.353 4,313,097 +25,164 3.26% 10,146,918
2009-08-11 2009-08-07 2.337 4,287,933 +7,549 3.24% 10,019,558
2009-08-10 2009-08-06 2.353 4,280,384 +15,727 3.23% 10,069,958
2009-08-07 2009-08-05 2.353 4,264,657 -25,164 3.22% 10,032,959
2009-08-06 2009-08-04 2.368 4,289,821 -51,585 3.24% 10,160,350
2009-08-05 2009-08-03 2.384 4,341,406 -186,842 3.28% 10,351,538
2009-08-04 2009-07-31 2.384 4,528,248 +75,492 3.42% 10,797,039
2009-08-03 2009-07-30 2.368 4,452,756 -12,582 3.36% 10,546,258
2009-07-31 2009-07-29 2.305 4,465,338 +99,397 3.37% 10,292,137
2009-07-30 2009-07-28 2.353 4,365,941 +121,415 3.30% 10,271,238
2009-07-29 2009-07-27 2.384 4,244,526 +37,746 3.21% 10,120,540
2009-07-28 2009-07-24 2.416 4,206,780 +1,887 3.18% 10,164,280
2009-07-27 2009-07-23 2.400 4,204,893 +4,404 3.18% 10,092,880
2009-07-24 2009-07-22 2.368 4,200,489 +18,244 3.17% 9,948,769
2009-07-23 2009-07-21 2.353 4,182,245 +8,807 3.16% 9,839,078
2009-07-22 2009-07-20 2.368 4,173,438 +28,939 3.15% 9,884,699
2009-07-21 2009-07-17 2.321 4,144,499 -202,569 3.13% 9,618,517
2009-07-20 2009-07-16 2.273 4,347,068 +28,938 3.28% 9,881,336
2009-07-17 2009-07-15 2.241 4,318,130 -594,495 3.26% 9,678,277
2009-07-16 2009-07-14 2.225 4,912,625 -182,438 3.71% 10,932,635
2009-07-15 2009-07-13 2.194 5,095,063 +27,051 3.85% 11,176,655
2009-07-14 2009-07-10 2.257 5,068,012 -118,899 3.83% 11,439,557
2009-07-13 2009-07-09 2.241 5,186,911 -40,262 3.92% 11,625,486
2009-07-10 2009-07-08 2.114 5,227,173 -5,662 3.95% 11,051,004
2009-07-09 2009-07-07 2.178 5,232,835 +1,887 3.95% 11,395,695
2009-07-08 2009-07-06 2.194 5,230,948 -106,946 3.95% 11,474,736
2009-07-07 2009-07-03 2.146 5,337,894 -15,098 4.03% 11,454,785
2009-07-06 2009-07-02 2.082 5,352,992 -40,263 4.04% 11,146,823
2009-06-30 2009-06-26 2.098 5,393,255 -87,444 4.08% 11,316,395
2009-06-29 2009-06-25 2.082 5,480,699 +12,582 4.14% 11,412,754
2009-06-25 2009-06-23 2.019 5,468,117 -67,313 4.13% 11,038,873
2009-06-22 2009-06-18 1.955 5,535,430 -61,652 4.18% 10,822,801
2009-06-18 2009-06-16 2.003 5,597,082 -75,491 4.23% 11,210,253
2009-06-15 2009-06-11 2.082 5,672,573 -11,953 4.29% 11,812,304
2009-06-12 2009-06-10 2.146 5,684,526 -157,274 4.30% 12,198,635
2009-06-11 2009-06-09 2.162 5,841,800 -67,313 4.41% 12,628,996
2009-06-10 2009-06-08 2.146 5,909,113 -23,906 4.47% 12,680,585
2009-06-09 2009-06-05 2.162 5,933,019 +68,572 4.48% 12,826,196
2009-06-08 2009-06-04 2.146 5,864,447 -21,390 4.43% 12,584,734
2009-06-05 2009-06-03 2.162 5,885,837 +10,066 4.45% 12,724,196
2009-06-04 2009-06-02 2.146 5,875,771 +79,266 4.44% 12,609,035
2009-06-03 2009-06-01 2.210 5,796,505 -113,237 4.38% 12,807,496
2009-06-02 2009-05-29 2.178 5,909,742 -94,365 4.47% 12,869,815
2009-06-01 2009-05-27 2.098 6,004,107 -113,237 4.54% 12,598,115
2009-05-29 2009-05-26 2.066 6,117,344 +9,437 4.62% 12,641,234
2009-05-27 2009-05-25 2.019 6,107,907 -33,343 4.62% 12,330,462
2009-05-26 2009-05-22 1.987 6,141,250 -30,825 4.64% 12,202,533
2009-05-25 2009-05-21 2.035 6,172,075 +27,680 4.66% 12,558,113
2009-05-22 2009-05-20 1.955 6,144,395 -198,794 4.64% 12,013,442
2009-05-21 2009-05-19 1.923 6,343,189 -174,260 4.79% 12,200,461
2009-05-20 2009-05-18 1.892 6,517,449 -139,030 4.92% 12,328,431
2009-05-19 2009-05-15 1.876 6,656,479 -12,582 5.03% 12,485,611
2009-05-18 2009-05-14 1.844 6,669,061 -23,906 5.04% 12,297,190
2009-05-15 2009-05-13 1.892 6,692,967 -10,065 5.06% 12,660,442
2009-05-14 2009-05-12 1.892 6,703,032 +18,873 5.06% 12,679,481
2009-05-13 2009-05-11 1.907 6,684,159 -93,735 5.05% 12,750,031
2009-05-12 2009-05-08 1.907 6,777,894 +54,102 5.12% 12,928,830
2009-05-11 2009-05-07 1.844 6,723,792 -85,557 5.08% 12,398,110
2009-05-08 2009-05-06 1.892 6,809,349 -404,509 5.15% 12,880,590
2009-05-07 2009-05-05 1.685 7,213,858 -62,909 5.45% 12,155,048
2009-05-06 2009-05-04 1.701 7,276,767 +5,032 5.50% 12,376,717
2009-05-05 2009-04-30 1.685 7,271,735 -3,145 5.49% 12,252,568
2009-04-30 2009-04-28 1.637 7,274,880 +5,662 5.50% 11,910,947
2009-04-29 2009-04-27 1.685 7,269,218 +36,487 5.49% 12,248,327
2009-04-28 2009-04-24 1.685 7,232,731 -1,887 5.47% 12,186,848
2009-04-24 2009-04-22 1.701 7,234,618 -11,953 5.47% 12,305,028
2009-04-23 2009-04-21 1.701 7,246,571 -21,389 5.48% 12,325,358
2009-04-22 2009-04-20 1.780 7,267,960 +6,291 5.49% 12,939,389
2009-04-21 2009-04-17 1.701 7,261,669 +23,906 5.49% 12,351,038
2009-04-20 2009-04-16 1.669 7,237,763 +12,581 5.47% 12,080,276
2009-04-17 2009-04-15 1.637 7,225,182 +37,746 5.46% 11,829,577
2009-04-16 2009-04-14 1.637 7,187,436 +5,033 5.43% 11,767,777
2009-04-15 2009-04-09 1.621 7,182,403 -4,404 5.43% 11,645,366
2009-04-08 2009-04-06 1.590 7,186,807 +9,437 5.43% 11,424,026
2009-03-26 2009-03-24 1.510 7,177,370 +12,582 5.42% 10,838,574
2009-02-16 2009-02-12 1.637 7,164,788 +629 5.41% 11,730,696
2009-02-09 2009-02-05 1.542 7,164,159 +12,582 5.41% 11,046,385
2009-02-06 2009-02-04 1.558 7,151,577 +37,745 5.40% 11,140,665
2009-01-30 2009-01-23 1.447 7,113,832 +31,455 5.38% 10,290,304
2009-01-15 2009-01-13 1.558 7,082,377 +6,291 5.35% 11,032,866
2009-01-09 2009-01-07 1.637 7,076,086 -283,093 5.35% 11,585,467
2009-01-08 2009-01-06 1.621 7,359,179 -125,819 5.56% 11,931,987
2009-01-07 2009-01-05 1.669 7,484,998 +37,746 5.66% 12,492,927
2009-01-06 2009-01-02 1.653 7,447,252 -25,164 5.63% 12,311,546
2009-01-02 2008-12-29 1.717 7,472,416 +71,850 5.65% 12,832,881
2008-12-29 2008-12-22 1.798 7,400,566 -7,477 5.65% 13,303,389
2008-12-23 2008-12-19 1.766 7,408,043 -12,461 5.65% 13,079,029
2008-12-22 2008-12-18 1.685 7,420,504 +32,399 5.66% 12,505,528
2008-12-03 2008-12-01 1.926 7,388,105 +4,984 5.64% 14,229,631
2008-11-26 2008-11-24 1.733 7,383,121 -24,299 5.63% 12,798,029
2008-11-17 2008-11-13 1.846 7,407,420 -3,738 5.65% 13,672,381
2008-11-13 2008-11-11 1.749 7,411,158 +12,461 5.65% 12,965,579
2008-11-12 2008-11-10 1.782 7,398,697 -31,152 5.64% 13,181,279
2008-11-06 2008-11-04 1.894 7,429,849 +3,115 5.67% 14,071,530
2008-11-05 2008-11-03 1.926 7,426,734 +3,738 5.67% 14,304,031
2008-10-27 2008-10-23 1.862 7,422,996 +11,838 5.66% 13,820,271
2008-10-23 2008-10-21 2.087 7,411,158 -3,115 5.65% 15,463,534
2008-10-22 2008-10-20 2.022 7,414,273 -3,115 5.66% 14,994,033
2008-10-16 2008-10-14 2.151 7,417,388 -6,231 5.66% 15,952,734
2008-10-08 2008-10-03 2.424 7,423,619 +31,153 5.66% 17,991,690
2008-09-30 2008-09-26 2.343 7,392,466 -37,383 5.64% 17,322,937
2008-09-26 2008-09-24 2.408 7,429,849 +12,461 5.67% 17,887,538
2008-09-24 2008-09-22 2.552 7,417,388 -11,215 5.66% 18,928,991
2008-09-11 2008-09-09 2.985 7,428,603 +12,461 5.67% 22,176,828
2008-09-09 2008-09-05 2.648 7,416,142 -9,346 5.66% 19,639,992
2008-09-02 2008-08-29 2.809 7,425,488 -36,760 5.67% 20,856,546
2008-09-01 2008-08-28 3.464 7,462,248 +1,246 5.69% 25,848,845
2008-08-29 2008-08-27 3.429 7,461,002 +672,180 5.69% 25,580,810
2008-08-28 2008-08-26 3.464 6,788,822 +5,659 5.70% 23,516,132
2008-08-19 2008-08-15 3.446 6,783,163 +29,989 5.70% 23,376,650
2008-08-15 2008-08-13 3.411 6,753,174 +13,014 5.67% 23,034,599
2008-08-14 2008-08-12 3.393 6,740,160 +39,608 5.66% 22,871,089
2008-08-12 2008-08-08 3.429 6,700,552 +3,395 5.63% 22,973,529
2008-08-08 2008-08-05 3.446 6,697,157 -8,488 5.63% 23,080,249
2008-08-07 2008-08-04 3.482 6,705,645 +33,950 5.63% 23,346,522
2008-08-05 2008-08-01 3.482 6,671,695 -3,961 5.60% 23,228,321
2008-08-04 2008-07-31 3.517 6,675,656 +31,121 5.61% 23,478,072
2008-08-01 2008-07-30 3.482 6,644,535 +32,818 5.58% 23,133,760
2008-07-31 2008-07-29 3.535 6,611,717 +2,263 5.55% 23,370,051
2008-07-30 2008-07-28 3.499 6,609,454 -18,107 5.55% 23,128,431
2008-07-29 2008-07-25 3.464 6,627,561 +11,317 5.57% 22,957,532
2008-07-16 2008-07-14 3.305 6,616,244 +6,224 5.56% 21,865,959
2008-07-15 2008-07-11 3.323 6,610,020 +22,633 5.55% 21,962,209
2008-07-11 2008-07-09 3.358 6,587,387 -1,697 5.53% 22,119,850
2008-07-09 2008-07-07 3.376 6,589,084 +9,053 5.54% 22,241,999
2008-06-26 2008-06-24 3.358 6,580,031 -9,053 5.53% 22,095,149
2008-06-25 2008-06-23 3.358 6,589,084 -22,068 5.54% 22,125,549
2008-06-20 2008-06-18 3.446 6,611,152 -22,633 5.55% 22,783,852
2008-06-10 2008-06-05 3.641 6,633,785 +76,387 5.57% 24,151,495
2008-05-30 2008-05-28 3.499 6,557,398 +10,751 5.51% 22,946,272
2008-05-27 2008-05-23 3.499 6,546,647 +1,697 5.50% 22,908,651
2008-05-23 2008-05-21 3.446 6,544,950 +6,224 5.50% 22,555,702
2008-02-28 2008-02-26 3.376 6,538,726 -11,316 5.49% 22,072,011
2008-01-30 2008-01-28 3.146 6,550,042 -566 5.50% 20,605,326
2008-01-29 2008-01-25 3.305 6,550,608 +11,317 5.50% 21,649,039
2008-01-24 2008-01-22 2.898 6,539,291 +11,316 5.49% 18,953,522
2008-01-23 2008-01-21 3.093 6,527,975 +169,749 5.48% 20,189,796
2008-01-16 2008-01-14 3.623 6,358,226 +18,106 5.34% 23,035,902
2008-01-11 2008-01-09 3.658 6,340,120 -1,697 5.33% 23,194,404
2008-01-08 2008-01-04 3.941 6,341,817 +1,131 5.33% 24,993,897
2008-01-07 2008-01-03 3.800 6,340,686 +566 5.33% 24,092,957
2008-01-03 2007-12-31 4.032 6,340,120 +2,263 5.33% 25,560,310
2008-01-02 2007-12-27 4.050 6,337,857 +145,424 5.32% 25,665,766
2007-12-27 2007-12-20 4.068 6,192,433 +33,188 5.32% 25,188,807
2007-12-21 2007-12-19 4.032 6,159,245 +66,377 5.29% 24,831,109
2007-12-20 2007-12-18 4.050 6,092,868 +16,594 5.24% 24,673,659
2007-12-19 2007-12-17 4.230 6,076,274 +11,063 5.22% 25,704,963
2007-12-12 2007-12-10 4.411 6,065,211 -3,872 5.21% 26,754,665
2007-12-07 2007-12-05 4.447 6,069,083 -5,531 5.22% 26,991,185
2007-12-06 2007-12-04 4.447 6,074,614 -19,360 5.22% 27,015,783
2007-11-27 2007-11-23 4.321 6,093,974 -4,425 5.24% 26,330,692
2007-11-26 2007-11-22 4.140 6,098,399 +45,911 5.24% 25,247,309
2007-11-22 2007-11-20 4.303 6,052,488 -27,658 5.20% 26,042,020
2007-11-21 2007-11-19 4.429 6,080,146 -63,611 5.23% 26,930,466
2007-11-20 2007-11-16 4.339 6,143,757 +22,126 5.28% 26,656,863
2007-11-15 2007-11-13 4.339 6,121,631 -2,766 5.26% 26,560,862
2007-11-13 2007-11-09 4.357 6,124,397 +31,529 5.26% 26,683,583
2007-11-12 2007-11-08 4.321 6,092,868 -3,319 5.24% 26,325,913
2007-11-09 2007-11-07 4.285 6,096,187 +11,063 5.24% 26,119,833
2007-11-08 2007-11-06 4.140 6,085,124 -22,125 5.23% 25,192,350
2007-11-07 2007-11-05 4.158 6,107,249 -1,107 5.25% 25,394,358
2007-11-05 2007-11-01 4.086 6,108,356 +553 5.25% 24,957,240
2007-11-02 2007-10-31 4.068 6,107,803 -27,657 5.25% 24,844,560
2007-11-01 2007-10-30 4.068 6,135,460 -23,232 5.27% 24,957,060
2007-10-31 2007-10-29 4.032 6,158,692 +11,063 5.29% 24,828,879
2007-10-29 2007-10-25 4.050 6,147,629 +5,532 5.28% 24,895,419
2007-10-26 2007-10-24 4.068 6,142,097 -11,063 5.28% 24,984,057
2007-10-25 2007-10-23 4.104 6,153,160 -22,126 5.29% 25,251,538
2007-10-24 2007-10-22 4.050 6,175,286 +3,872 5.31% 25,007,419
2007-10-23 2007-10-18 3.995 6,171,414 -16,594 5.30% 24,657,028
2007-10-22 2007-10-17 3.887 6,188,008 -41,486 5.32% 24,052,105
2007-10-18 2007-10-16 3.941 6,229,494 -2,765 5.35% 24,551,218
2007-10-16 2007-10-12 4.068 6,232,259 -2,213 5.36% 25,350,807
2007-10-15 2007-10-11 3.977 6,234,472 -17,701 5.36% 24,796,257
2007-10-12 2007-10-10 3.977 6,252,173 -24,338 5.37% 24,866,659
2007-10-11 2007-10-09 3.977 6,276,511 -6,637 5.39% 24,963,458
2007-10-05 2007-10-03 3.724 6,283,148 -38,167 5.40% 23,399,592
2007-10-04 2007-10-02 3.796 6,321,315 -11,063 5.43% 23,998,854
2007-10-03 2007-09-28 3.923 6,332,378 -42,592 5.44% 24,842,216
2007-10-02 2007-09-27 3.887 6,374,970 -21,019 5.48% 24,778,806
2007-09-28 2007-09-25 3.742 6,395,989 +25,444 5.50% 23,935,463
2007-09-27 2007-09-24 3.742 6,370,545 +48,677 5.47% 23,840,244
2007-09-25 2007-09-21 3.742 6,321,868 +61,081 5.43% 23,658,082
2007-09-21 2007-09-19 3.796 6,260,787 +28,210 5.38% 23,769,059
2007-09-20 2007-09-18 3.778 6,232,577 -50,889 5.36% 23,549,284
2007-09-19 2007-09-17 3.869 6,283,466 +44,251 5.40% 24,309,544
2007-09-18 2007-09-14 3.833 6,239,215 -28,763 5.36% 23,912,753
2007-09-13 2007-09-11 3.833 6,267,978 -1,659 5.39% 24,022,992
2007-09-12 2007-09-10 3.905 6,269,637 +553 5.39% 24,482,734
2007-09-11 2007-09-07 4.013 6,269,084 +44,251 5.39% 25,160,591
2007-09-10 2007-09-06 4.032 6,224,833 -8,850 5.35% 25,095,528
2007-09-07 2007-09-05 4.538 6,233,683 -39,273 5.36% 28,289,256
2007-09-06 2007-09-04 4.442 6,272,956 +407,133 5.39% 27,861,791
2007-09-05 2007-09-03 4.538 5,865,823 +20,196 5.38% 26,619,860
2007-09-04 2007-08-31 4.480 5,845,627 +5,178 5.37% 26,189,550
2007-09-03 2007-08-30 4.403 5,840,449 -7,768 5.36% 25,715,208
2007-08-30 2007-08-28 4.538 5,848,217 +23,821 5.37% 26,539,962
2007-08-29 2007-08-27 4.519 5,824,396 -15,535 5.35% 26,319,383
2007-08-28 2007-08-24 4.384 5,839,931 +20,195 5.36% 25,600,151
2007-08-27 2007-08-23 4.364 5,819,736 -6,131 5.34% 25,399,237
2007-08-22 2007-08-20 4.210 5,825,867 +2,589 5.35% 24,525,960
2007-08-21 2007-08-17 3.959 5,823,278 +105,121 5.35% 23,053,153
2007-08-20 2007-08-16 4.248 5,718,157 -59,033 5.25% 24,293,367
2007-08-17 2007-08-15 4.384 5,777,190 -10,357 5.30% 25,325,117
2007-08-15 2007-08-13 4.442 5,787,547 +41,427 5.31% 25,705,812
2007-08-14 2007-08-10 4.384 5,746,120 -4,744 5.27% 25,188,917
2007-08-10 2007-08-08 4.577 5,750,864 +67,319 5.28% 26,320,273
2007-08-09 2007-08-07 4.538 5,683,545 -31,070 5.22% 25,792,659
2007-08-08 2007-08-06 4.577 5,714,615 -4,143 5.25% 26,154,371
2007-08-07 2007-08-03 4.635 5,718,758 -39,873 5.25% 26,504,640
2007-08-06 2007-08-02 4.557 5,758,631 +45,051 5.29% 26,244,615
2007-08-03 2007-08-01 4.673 5,713,580 +141,887 5.24% 26,701,314
2007-08-02 2007-07-31 4.770 5,571,693 +18,642 5.11% 26,576,212
2007-08-01 2007-07-30 4.789 5,553,051 +49,712 5.10% 26,594,528
2007-07-31 2007-07-27 4.712 5,503,339 +112,370 5.05% 25,931,345
2007-07-30 2007-07-26 4.905 5,390,969 +226,812 4.95% 26,442,926
2007-07-27 2007-07-25 4.866 5,164,157 +155,868 4.74% 25,130,951
2007-07-26 2007-07-24 4.731 5,008,289 +142,405 4.60% 23,695,420
2007-07-25 2007-07-23 4.944 4,865,884 +531,816 4.47% 24,055,294
2007-07-24 2007-07-20 4.519 4,334,068 -80,782 3.98% 19,584,863
2007-07-23 2007-07-19 4.712 4,414,850 +4,660 4.05% 20,802,462
2007-07-20 2007-07-18 4.712 4,410,190 +82,336 4.05% 20,780,504
2007-07-19 2007-07-17 4.248 4,327,854 +97,870 3.97% 18,386,719
2007-07-18 2007-07-16 4.094 4,229,984 +38,838 3.88% 17,317,434
2007-07-17 2007-07-13 3.978 4,191,146 +175,028 3.85% 16,672,816
2007-07-16 2007-07-12 3.746 4,016,118 +105,638 3.69% 15,045,865
2007-07-13 2007-07-11 3.534 3,910,480 -14,499 3.59% 13,819,429
2007-07-12 2007-07-10 3.476 3,924,979 +10,875 3.60% 13,643,280
2007-07-11 2007-07-09 3.379 3,914,104 +12,945 3.59% 13,227,548
2007-07-09 2007-07-05 3.283 3,901,159 -5,696 3.58% 12,807,121
2007-07-03 2007-06-28 3.148 3,906,855 -15,535 3.59% 12,297,699
2007-06-28 2007-06-26 3.148 3,922,390 -10,356 3.60% 12,346,599
2007-06-26 2007-06-22 3.167 3,932,746 3.61% 12,455,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top