History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 9,000 +0 0.00% 9,000
2025-10-13 2025-10-09 1.000 9,000 +0 0.00% 9,000
2025-10-10 2025-10-08 1.000 9,000 +0 0.00% 9,000
2025-10-09 2025-10-06 1.000 9,000 +0 0.00% 9,000
2025-10-08 2025-10-03 1.000 9,000 +0 0.00% 9,000
2025-10-06 2025-10-02 1.030 9,000 +0 0.00% 9,274
2025-10-03 2025-09-30 1.010 9,000 +178 0.00% 9,090
2025-10-02 2025-09-29 1.061 8,822 +0 0.00% 9,360
2025-09-30 2025-09-26 1.061 8,822 +0 0.00% 9,360
2025-09-29 2025-09-25 1.041 8,822 +0 0.00% 9,180
2025-09-26 2025-09-24 1.041 8,822 +0 0.00% 9,180
2025-09-25 2025-09-23 1.041 8,822 +0 0.00% 9,180
2025-09-24 2025-09-22 1.041 8,822 +0 0.00% 9,180
2025-09-23 2025-09-19 1.041 8,822 +0 0.00% 9,180
2025-09-22 2025-09-18 1.020 8,822 +0 0.00% 9,000
2025-09-19 2025-09-17 1.020 8,822 +0 0.00% 9,000
2025-09-18 2025-09-16 1.020 8,822 +0 0.00% 9,000
2025-09-17 2025-09-15 1.041 8,822 +0 0.00% 9,180
2025-09-16 2025-09-12 1.020 8,822 +0 0.00% 9,000
2025-09-15 2025-09-11 1.000 8,822 +0 0.00% 8,820
2025-09-12 2025-09-10 1.000 8,822 +0 0.00% 8,820
2025-09-11 2025-09-09 1.000 8,822 +0 0.00% 8,820
2025-09-10 2025-09-08 0.979 8,822 +0 0.00% 8,640
2025-09-09 2025-09-05 0.979 8,822 +0 0.00% 8,640
2025-09-08 2025-09-04 0.979 8,822 +0 0.00% 8,640
2025-09-05 2025-09-03 0.959 8,822 +0 0.00% 8,460
2025-09-04 2025-09-02 0.949 8,822 +0 0.00% 8,370
2025-09-03 2025-09-01 0.949 8,822 +0 0.00% 8,370
2025-09-02 2025-08-29 0.959 8,822 +0 0.00% 8,460
2025-09-01 2025-08-28 0.959 8,822 +0 0.00% 8,460
2025-08-29 2025-08-27 0.969 8,822 +0 0.00% 8,550
2025-08-28 2025-08-26 0.969 8,822 +0 0.00% 8,550
2025-08-27 2025-08-25 1.071 8,822 +0 0.00% 9,450
2025-08-26 2025-08-22 0.969 8,822 +0 0.00% 8,550
2025-08-25 2025-08-21 0.939 8,822 +0 0.00% 8,280
2025-08-22 2025-08-20 0.939 8,822 +0 0.00% 8,280
2025-08-21 2025-08-19 0.939 8,822 +0 0.00% 8,280
2025-08-20 2025-08-18 0.939 8,822 +0 0.00% 8,280
2025-08-19 2025-08-15 0.918 8,822 +0 0.00% 8,100
2025-08-18 2025-08-14 0.928 8,822 +0 0.00% 8,190
2025-08-15 2025-08-13 0.928 8,822 +0 0.00% 8,190
2025-08-14 2025-08-12 0.928 8,822 +0 0.00% 8,190
2025-08-13 2025-08-11 0.959 8,822 +0 0.00% 8,460
2025-08-12 2025-08-08 0.959 8,822 +0 0.00% 8,460
2025-08-11 2025-08-07 0.959 8,822 +0 0.00% 8,460
2025-08-08 2025-08-06 0.959 8,822 +0 0.00% 8,460
2025-08-07 2025-08-05 0.959 8,822 +0 0.00% 8,460
2025-08-06 2025-08-04 0.949 8,822 +0 0.00% 8,370
2025-08-05 2025-08-01 0.949 8,822 +0 0.00% 8,370
2025-08-04 2025-07-31 0.949 8,822 +0 0.00% 8,370
2025-08-01 2025-07-30 0.949 8,822 +0 0.00% 8,370
2025-07-31 2025-07-29 0.949 8,822 +0 0.00% 8,370
2025-07-30 2025-07-28 0.969 8,822 +0 0.00% 8,550
2025-07-29 2025-07-25 0.969 8,822 +0 0.00% 8,550
2025-07-28 2025-07-24 0.969 8,822 +0 0.00% 8,550
2025-07-25 2025-07-23 0.939 8,822 +0 0.00% 8,280
2025-07-24 2025-07-22 1.020 8,822 +0 0.00% 9,000
2025-07-23 2025-07-21 1.020 8,822 +0 0.00% 9,000
2025-07-22 2025-07-18 1.020 8,822 +0 0.00% 9,000
2025-07-21 2025-07-17 1.020 8,822 +0 0.00% 9,000
2025-07-18 2025-07-16 1.051 8,822 +0 0.00% 9,270
2025-07-17 2025-07-15 0.969 8,822 +0 0.00% 8,550
2025-07-16 2025-07-14 0.959 8,822 +0 0.00% 8,460
2025-07-15 2025-07-11 0.959 8,822 +0 0.00% 8,460
2025-07-14 2025-07-10 0.959 8,822 +0 0.00% 8,460
2025-07-11 2025-07-09 0.979 8,822 +0 0.00% 8,640
2025-07-10 2025-07-08 0.969 8,822 +0 0.00% 8,550
2025-07-09 2025-07-07 0.969 8,822 +0 0.00% 8,550
2025-07-08 2025-07-04 0.969 8,822 +0 0.00% 8,550
2025-07-07 2025-07-03 0.959 8,822 +0 0.00% 8,460
2025-07-04 2025-07-02 0.949 8,822 +0 0.00% 8,370
2025-07-03 2025-06-30 0.949 8,822 +0 0.00% 8,370
2025-07-02 2025-06-27 0.949 8,822 +0 0.00% 8,370
2025-06-30 2025-06-26 0.949 8,822 +0 0.00% 8,370
2025-06-27 2025-06-25 0.949 8,822 +0 0.00% 8,370
2025-06-26 2025-06-24 0.908 8,822 +0 0.00% 8,010
2025-06-25 2025-06-23 0.918 8,822 +0 0.00% 8,100
2025-06-24 2025-06-20 0.908 8,822 +0 0.00% 8,010
2025-06-23 2025-06-19 0.908 8,822 +0 0.00% 8,010
2025-06-20 2025-06-18 0.908 8,822 +0 0.00% 8,010
2025-06-19 2025-06-17 0.908 8,822 +0 0.00% 8,010
2025-06-18 2025-06-16 0.908 8,822 +0 0.00% 8,010
2025-06-17 2025-06-13 0.908 8,822 +0 0.00% 8,010
2025-06-16 2025-06-12 0.888 8,822 +0 0.00% 7,830
2025-06-13 2025-06-11 0.888 8,822 +0 0.00% 7,830
2025-06-12 2025-06-10 0.918 8,822 +0 0.00% 8,100
2025-06-11 2025-06-09 0.918 8,822 +0 0.00% 8,100
2025-06-10 2025-06-06 0.877 8,822 +0 0.00% 7,740
2025-06-09 2025-06-05 0.949 8,822 +0 0.00% 8,370
2025-06-06 2025-06-04 0.949 8,822 +0 0.00% 8,370
2025-06-05 2025-06-03 0.949 8,822 +0 0.00% 8,370
2025-06-04 2025-06-02 0.949 8,822 +0 0.00% 8,370
2025-06-03 2025-05-30 0.949 8,822 +0 0.00% 8,370
2025-06-02 2025-05-29 1.000 8,822 +0 0.00% 8,820
2025-05-30 2025-05-28 1.000 8,822 +0 0.00% 8,820
2025-05-29 2025-05-27 0.867 8,822 +0 0.00% 7,650
2025-05-28 2025-05-26 0.867 8,822 +0 0.00% 7,650
2025-05-27 2025-05-23 0.898 8,822 +0 0.00% 7,920
2025-05-26 2025-05-22 0.898 8,822 +0 0.00% 7,920
2025-05-23 2025-05-21 0.898 8,822 +0 0.00% 7,920
2025-05-22 2025-05-20 0.898 8,822 +0 0.00% 7,920
2025-05-21 2025-05-19 0.898 8,822 +0 0.00% 7,920
2025-05-20 2025-05-16 0.918 8,822 +0 0.00% 8,100
2025-05-19 2025-05-15 0.918 8,822 +0 0.00% 8,100
2025-05-16 2025-05-14 0.918 8,822 +0 0.00% 8,100
2025-05-15 2025-05-13 0.918 8,822 +0 0.00% 8,100
2025-05-14 2025-05-12 0.918 8,822 +0 0.00% 8,100
2025-05-13 2025-05-09 0.918 8,822 +0 0.00% 8,100
2025-05-12 2025-05-08 0.918 8,822 +0 0.00% 8,100
2025-05-09 2025-05-07 0.979 8,822 +0 0.00% 8,640
2025-05-08 2025-05-06 0.979 8,822 +0 0.00% 8,640
2025-05-07 2025-05-02 0.979 8,822 +0 0.00% 8,640
2025-05-06 2025-04-30 0.979 8,822 +0 0.00% 8,640
2025-05-02 2025-04-29 0.979 8,822 +0 0.00% 8,640
2025-04-30 2025-04-28 1.000 8,822 +0 0.00% 8,820
2025-04-29 2025-04-25 1.000 8,822 +0 0.00% 8,820
2025-04-28 2025-04-24 1.020 8,822 +0 0.00% 9,000
2025-04-25 2025-04-23 1.041 8,822 +0 0.00% 9,180
2025-04-24 2025-04-22 1.041 8,822 +0 0.00% 9,180
2025-04-23 2025-04-17 1.041 8,822 +0 0.00% 9,180
2025-04-22 2025-04-16 1.000 8,822 +0 0.00% 8,820
2025-04-17 2025-04-15 1.000 8,822 +0 0.00% 8,820
2025-04-16 2025-04-14 1.000 8,822 +0 0.00% 8,820
2025-04-15 2025-04-11 1.000 8,822 +0 0.00% 8,820
2025-04-14 2025-04-10 1.000 8,822 +0 0.00% 8,820
2025-04-11 2025-04-09 1.000 8,822 +0 0.00% 8,820
2025-04-10 2025-04-08 0.939 8,822 +0 0.00% 8,280
2025-04-09 2025-04-07 0.949 8,822 +0 0.00% 8,370
2025-04-08 2025-04-03 1.102 8,822 +0 0.00% 9,720
2025-04-07 2025-04-02 1.092 8,822 +0 0.00% 9,630
2025-04-03 2025-04-01 1.102 8,822 +0 0.00% 9,720
2025-04-02 2025-03-31 1.102 8,822 +0 0.00% 9,720
2025-04-01 2025-03-28 1.102 8,822 +0 0.00% 9,720
2025-03-31 2025-03-27 1.102 8,822 +0 0.00% 9,720
2025-03-28 2025-03-26 1.102 8,822 +0 0.00% 9,720
2025-03-27 2025-03-25 1.092 8,822 +0 0.00% 9,630
2025-03-26 2025-03-24 1.081 8,822 +0 0.00% 9,540
2025-03-25 2025-03-21 1.081 8,822 +0 0.00% 9,540
2025-03-24 2025-03-20 1.081 8,822 +0 0.00% 9,540
2025-03-21 2025-03-19 1.081 8,822 +0 0.00% 9,540
2025-03-20 2025-03-18 1.143 8,822 +0 0.00% 10,080
2025-03-19 2025-03-17 1.112 8,822 +0 0.00% 9,810
2025-03-18 2025-03-14 1.061 8,822 +0 0.00% 9,360
2025-03-17 2025-03-13 1.061 8,822 +0 0.00% 9,360
2025-03-14 2025-03-12 1.102 8,822 +0 0.00% 9,720
2025-03-13 2025-03-11 1.102 8,822 +0 0.00% 9,720
2025-03-12 2025-03-10 1.102 8,822 +0 0.00% 9,720
2025-03-11 2025-03-07 1.092 8,822 +0 0.00% 9,630
2025-03-10 2025-03-06 1.122 8,822 +0 0.00% 9,900
2025-03-07 2025-03-05 1.204 8,822 +0 0.00% 10,620
2025-03-06 2025-03-04 1.204 8,822 +0 0.00% 10,620
2025-03-05 2025-03-03 1.163 8,822 +0 0.00% 10,260
2025-03-04 2025-02-28 1.163 8,822 +0 0.00% 10,260
2025-03-03 2025-02-27 1.163 8,822 +0 0.00% 10,260
2025-02-28 2025-02-26 1.194 8,822 +0 0.00% 10,530
2025-02-27 2025-02-25 1.183 8,822 +0 0.00% 10,440
2025-02-26 2025-02-24 1.183 8,822 +0 0.00% 10,440
2025-02-25 2025-02-21 1.183 8,822 +0 0.00% 10,440
2025-02-24 2025-02-20 1.183 8,822 +0 0.00% 10,440
2025-02-21 2025-02-19 1.183 8,822 +0 0.00% 10,440
2025-02-20 2025-02-18 1.183 8,822 +0 0.00% 10,440
2025-02-19 2025-02-17 1.183 8,822 +0 0.00% 10,440
2025-02-18 2025-02-14 1.163 8,822 +0 0.00% 10,260
2025-02-17 2025-02-13 1.183 8,822 +0 0.00% 10,440
2025-02-14 2025-02-12 1.173 8,822 +0 0.00% 10,350
2025-02-13 2025-02-11 1.214 8,822 +0 0.00% 10,710
2025-02-12 2025-02-10 1.214 8,822 +0 0.00% 10,710
2025-02-11 2025-02-07 1.214 8,822 +0 0.00% 10,710
2025-02-10 2025-02-06 1.234 8,822 +0 0.00% 10,890
2025-02-07 2025-02-05 1.234 8,822 +0 0.00% 10,890
2025-02-06 2025-02-04 1.234 8,822 +0 0.00% 10,890
2025-02-05 2025-02-03 1.122 8,822 +0 0.00% 9,900
2025-02-04 2025-01-28 1.122 8,822 +0 0.00% 9,900
2025-02-03 2025-01-24 0.979 8,822 +0 0.00% 8,640
2025-01-27 2025-01-23 0.979 8,822 +0 0.00% 8,640
2025-01-24 2025-01-22 0.979 8,822 +0 0.00% 8,640
2025-01-23 2025-01-21 0.979 8,822 +0 0.00% 8,640
2025-01-22 2025-01-20 0.979 8,822 +0 0.00% 8,640
2025-01-21 2025-01-17 0.969 8,822 +0 0.00% 8,550
2025-01-20 2025-01-16 0.969 8,822 +0 0.00% 8,550
2025-01-17 2025-01-15 1.020 8,822 +0 0.00% 9,000
2025-01-16 2025-01-14 0.969 8,822 +0 0.00% 8,550
2025-01-15 2025-01-13 0.969 8,822 +0 0.00% 8,550
2025-01-14 2025-01-10 1.041 8,822 +0 0.00% 9,180
2025-01-13 2025-01-09 1.041 8,822 +0 0.00% 9,180
2025-01-10 2025-01-08 1.041 8,822 +0 0.00% 9,180
2025-01-09 2025-01-07 1.041 8,822 +0 0.00% 9,180
2025-01-08 2025-01-06 1.041 8,822 +0 0.00% 9,180
2025-01-07 2025-01-03 1.041 8,822 +0 0.00% 9,180
2025-01-06 2025-01-02 1.041 8,822 +0 0.00% 9,180
2025-01-03 2024-12-31 1.020 8,822 +0 0.00% 9,000
2025-01-02 2024-12-27 1.020 8,822 +0 0.00% 9,000
2024-12-30 2024-12-24 1.030 8,822 +0 0.00% 9,090
2024-12-27 2024-12-20 1.020 8,822 +0 0.00% 9,000
2024-12-23 2024-12-19 1.020 8,822 +0 0.00% 9,000
2024-12-20 2024-12-18 1.020 8,822 +0 0.00% 9,000
2024-12-19 2024-12-17 1.020 8,822 +0 0.00% 9,000
2024-12-18 2024-12-16 1.010 8,822 +0 0.00% 8,910
2024-12-17 2024-12-13 1.010 8,822 +0 0.00% 8,910
2024-12-16 2024-12-12 1.000 8,822 +0 0.00% 8,820
2024-12-13 2024-12-11 1.000 8,822 +0 0.00% 8,820
2024-12-12 2024-12-10 0.969 8,822 +0 0.00% 8,550
2024-12-11 2024-12-09 1.000 8,822 +0 0.00% 8,820
2024-12-10 2024-12-06 1.000 8,822 +0 0.00% 8,820
2024-12-09 2024-12-05 0.979 8,822 +0 0.00% 8,640
2024-12-06 2024-12-04 1.051 8,822 +0 0.00% 9,270
2024-12-05 2024-12-03 1.051 8,822 +0 0.00% 9,270
2024-12-04 2024-12-02 1.051 8,822 +0 0.00% 9,270
2024-12-03 2024-11-29 1.051 8,822 +0 0.00% 9,270
2024-12-02 2024-11-28 1.051 8,822 +0 0.00% 9,270
2024-11-29 2024-11-27 1.051 8,822 +0 0.00% 9,270
2024-11-28 2024-11-26 1.051 8,822 +0 0.00% 9,270
2024-11-27 2024-11-25 1.051 8,822 +0 0.00% 9,270
2024-11-26 2024-11-22 1.051 8,822 +0 0.00% 9,270
2024-11-25 2024-11-21 1.051 8,822 +0 0.00% 9,270
2024-11-22 2024-11-20 1.051 8,822 +0 0.00% 9,270
2024-11-21 2024-11-19 1.051 8,822 +0 0.00% 9,270
2024-11-20 2024-11-18 1.041 8,822 +0 0.00% 9,180
2024-11-19 2024-11-15 1.041 8,822 +0 0.00% 9,180
2024-11-18 2024-11-14 1.041 8,822 +0 0.00% 9,180
2024-11-15 2024-11-13 1.041 8,822 +0 0.00% 9,180
2024-11-14 2024-11-12 1.041 8,822 +0 0.00% 9,180
2024-11-13 2024-11-11 1.041 8,822 +0 0.00% 9,180
2024-11-12 2024-11-08 1.041 8,822 +0 0.00% 9,180
2024-11-11 2024-11-07 1.041 8,822 +0 0.00% 9,180
2024-11-08 2024-11-06 1.030 8,822 +0 0.00% 9,090
2024-11-07 2024-11-05 1.020 8,822 +0 0.00% 9,000
2024-11-06 2024-11-04 1.020 8,822 +0 0.00% 9,000
2024-11-05 2024-11-01 1.020 8,822 +0 0.00% 9,000
2024-11-04 2024-10-31 1.041 8,822 +0 0.00% 9,180
2024-11-01 2024-10-30 1.010 8,822 +0 0.00% 8,910
2024-10-31 2024-10-29 1.010 8,822 +0 0.00% 8,910
2024-10-30 2024-10-28 1.010 8,822 +0 0.00% 8,910
2024-10-29 2024-10-25 1.010 8,822 +0 0.00% 8,910
2024-10-28 2024-10-24 1.010 8,822 +0 0.00% 8,910
2024-10-25 2024-10-23 1.010 8,822 +0 0.00% 8,910
2024-10-24 2024-10-22 1.000 8,822 +0 0.00% 8,820
2024-10-23 2024-10-21 1.000 8,822 +0 0.00% 8,820
2024-10-22 2024-10-18 0.990 8,822 +0 0.00% 8,730
2024-10-21 2024-10-17 0.979 8,822 +0 0.00% 8,640
2024-10-18 2024-10-16 0.979 8,822 +0 0.00% 8,640
2024-10-17 2024-10-15 0.969 8,822 +0 0.00% 8,550
2024-10-16 2024-10-14 1.020 8,822 +0 0.00% 9,000
2024-10-15 2024-10-10 1.061 8,822 +0 0.00% 9,360
2024-10-14 2024-10-09 1.061 8,822 +0 0.00% 9,360
2024-10-10 2024-10-08 1.061 8,822 +0 0.00% 9,360
2024-10-09 2024-10-07 1.061 8,822 +0 0.00% 9,360
2024-10-08 2024-10-04 1.071 8,822 +0 0.00% 9,450
2024-10-07 2024-10-03 1.143 8,822 +0 0.00% 10,084
2024-10-04 2024-10-02 1.299 8,822 +161 0.00% 11,459
2024-10-03 2024-09-30 1.205 8,661 +0 0.00% 10,440
2024-10-02 2024-09-27 1.143 8,661 +0 0.00% 9,900
2024-09-30 2024-09-26 1.008 8,661 +0 0.00% 8,730
2024-09-27 2024-09-25 1.091 8,661 +0 0.00% 9,450
2024-09-26 2024-09-24 1.091 8,661 +0 0.00% 9,450
2024-09-25 2024-09-23 1.091 8,661 +0 0.00% 9,450
2024-09-24 2024-09-20 1.091 8,661 +0 0.00% 9,450
2024-09-23 2024-09-19 1.091 8,661 +0 0.00% 9,450
2024-09-20 2024-09-17 1.091 8,661 +0 0.00% 9,450
2024-09-19 2024-09-16 1.091 8,661 +0 0.00% 9,450
2024-09-17 2024-09-13 1.091 8,661 +0 0.00% 9,450
2024-09-16 2024-09-12 1.091 8,661 +0 0.00% 9,450
2024-09-13 2024-09-11 1.091 8,661 +0 0.00% 9,450
2024-09-12 2024-09-10 0.998 8,661 +0 0.00% 8,640
2024-09-11 2024-09-09 1.091 8,661 +0 0.00% 9,450
2024-09-10 2024-09-05 1.081 8,661 +0 0.00% 9,360
2024-09-09 2024-09-04 1.081 8,661 +0 0.00% 9,360
2024-09-05 2024-09-03 1.081 8,661 +0 0.00% 9,360
2024-09-04 2024-09-02 1.081 8,661 +0 0.00% 9,360
2024-09-03 2024-08-30 1.081 8,661 +0 0.00% 9,360
2024-09-02 2024-08-29 1.081 8,661 +0 0.00% 9,360
2024-08-30 2024-08-28 1.081 8,661 +0 0.00% 9,360
2024-08-29 2024-08-27 1.081 8,661 +0 0.00% 9,360
2024-08-28 2024-08-26 1.133 8,661 +0 0.00% 9,810
2024-08-27 2024-08-23 1.133 8,661 +0 0.00% 9,810
2024-08-26 2024-08-22 1.143 8,661 +0 0.00% 9,900
2024-08-23 2024-08-21 1.143 8,661 +0 0.00% 9,900
2024-08-22 2024-08-20 1.143 8,661 +0 0.00% 9,900
2024-08-21 2024-08-19 1.060 8,661 +0 0.00% 9,180
2024-08-20 2024-08-16 1.185 8,661 +0 0.00% 10,260
2024-08-19 2024-08-15 1.247 8,661 +0 0.00% 10,800
2024-08-16 2024-08-14 1.247 8,661 +0 0.00% 10,800
2024-08-15 2024-08-13 1.340 8,661 +0 0.00% 11,609
2024-08-14 2024-08-12 1.247 8,661 +0 0.00% 10,800
2024-08-13 2024-08-09 1.257 8,661 +0 0.00% 10,890
2024-08-12 2024-08-08 1.268 8,661 +0 0.00% 10,980
2024-08-09 2024-08-07 1.268 8,661 +0 0.00% 10,980
2024-08-08 2024-08-06 1.299 8,661 +0 0.00% 11,249
2024-08-07 2024-08-05 1.299 8,661 +0 0.00% 11,249
2024-08-06 2024-08-02 1.299 8,661 +0 0.00% 11,249
2024-08-05 2024-08-01 1.340 8,661 +0 0.00% 11,609
2024-08-02 2024-07-31 1.278 8,661 +0 0.00% 11,070
2024-08-01 2024-07-30 1.278 8,661 +0 0.00% 11,070
2024-07-31 2024-07-29 1.278 8,661 +0 0.00% 11,070
2024-07-30 2024-07-26 1.278 8,661 +0 0.00% 11,070
2024-07-29 2024-07-25 1.278 8,661 +0 0.00% 11,070
2024-07-26 2024-07-24 1.226 8,661 +0 0.00% 10,620
2024-07-25 2024-07-23 1.226 8,661 +0 0.00% 10,620
2024-07-24 2024-07-22 1.226 8,661 +0 0.00% 10,620
2024-07-23 2024-07-19 1.226 8,661 +0 0.00% 10,620
2024-07-22 2024-07-18 1.340 8,661 +0 0.00% 11,609
2024-07-19 2024-07-17 1.340 8,661 +0 0.00% 11,609
2024-07-18 2024-07-16 1.340 8,661 +0 0.00% 11,609
2024-07-17 2024-07-15 1.340 8,661 +0 0.00% 11,609
2024-07-16 2024-07-12 1.340 8,661 +0 0.00% 11,609
2024-07-15 2024-07-11 1.340 8,661 +0 0.00% 11,609
2024-07-12 2024-07-10 1.340 8,661 +0 0.00% 11,609
2024-07-11 2024-07-09 1.340 8,661 +0 0.00% 11,609
2024-07-10 2024-07-08 1.340 8,661 +0 0.00% 11,609
2024-07-09 2024-07-05 1.340 8,661 +0 0.00% 11,609
2024-07-08 2024-07-04 1.340 8,661 +0 0.00% 11,609
2024-07-05 2024-07-03 1.340 8,661 +0 0.00% 11,609
2024-07-04 2024-07-02 1.340 8,661 +0 0.00% 11,609
2024-07-03 2024-06-28 1.340 8,661 +0 0.00% 11,609
2024-07-02 2024-06-27 1.205 8,661 +0 0.00% 10,440
2024-06-28 2024-06-26 1.205 8,661 +0 0.00% 10,440
2024-06-27 2024-06-25 1.392 8,661 +0 0.00% 12,059
2024-06-26 2024-06-24 1.392 8,661 +0 0.00% 12,059
2024-06-25 2024-06-21 1.392 8,661 +0 0.00% 12,059
2024-06-24 2024-06-20 1.392 8,661 +0 0.00% 12,059
2024-06-21 2024-06-19 1.247 8,661 +0 0.00% 10,800
2024-06-20 2024-06-18 1.205 8,661 +0 0.00% 10,440
2024-06-19 2024-06-17 1.351 8,661 +0 0.00% 11,699
2024-06-18 2024-06-14 1.351 8,661 +0 0.00% 11,699
2024-06-17 2024-06-13 1.455 8,661 +0 0.00% 12,599
2024-06-14 2024-06-12 1.455 8,661 +0 0.00% 12,599
2024-06-13 2024-06-11 1.455 8,661 +0 0.00% 12,599
2024-06-12 2024-06-07 1.455 8,661 +0 0.00% 12,599
2024-06-11 2024-06-06 1.455 8,661 +0 0.00% 12,599
2024-06-07 2024-06-05 1.455 8,661 +0 0.00% 12,599
2024-06-06 2024-06-04 1.455 8,661 +0 0.00% 12,599
2024-06-05 2024-06-03 1.455 8,661 +0 0.00% 12,599
2024-06-04 2024-05-31 1.455 8,661 +0 0.00% 12,599
2024-06-03 2024-05-30 1.455 8,661 +0 0.00% 12,599
2024-05-31 2024-05-29 1.496 8,661 +0 0.00% 12,959
2024-05-30 2024-05-28 1.496 8,661 +0 0.00% 12,959
2024-05-29 2024-05-27 1.496 8,661 +0 0.00% 12,959
2024-05-28 2024-05-24 1.527 8,661 +0 0.00% 13,229
2024-05-27 2024-05-23 1.527 8,661 +0 0.00% 13,229
2024-05-24 2024-05-22 1.444 8,661 +0 0.00% 12,509
2024-05-23 2024-05-21 1.351 8,661 +0 0.00% 11,699
2024-05-22 2024-05-20 1.247 8,661 +0 0.00% 10,800
2024-05-21 2024-05-17 1.216 8,661 +0 0.00% 10,530
2024-05-20 2024-05-16 1.216 8,661 +0 0.00% 10,530
2024-05-17 2024-05-14 1.216 8,661 +0 0.00% 10,530
2024-05-16 2024-05-13 1.216 8,661 +0 0.00% 10,530
2024-05-14 2024-05-10 1.216 8,661 +0 0.00% 10,530
2024-05-13 2024-05-09 1.143 8,661 +0 0.00% 9,900
2024-05-10 2024-05-08 1.143 8,661 +0 0.00% 9,900
2024-05-09 2024-05-07 1.143 8,661 +0 0.00% 9,900
2024-05-08 2024-05-06 1.143 8,661 +0 0.00% 9,900
2024-05-07 2024-05-03 1.143 8,661 +0 0.00% 9,900
2024-05-06 2024-05-02 1.143 8,661 +0 0.00% 9,900
2024-05-03 2024-04-30 1.143 8,661 +0 0.00% 9,900
2024-05-02 2024-04-29 1.143 8,661 +0 0.00% 9,900
2024-04-30 2024-04-26 1.195 8,661 +0 0.00% 10,350
2024-04-29 2024-04-25 1.226 8,661 +0 0.00% 10,620
2024-04-26 2024-04-24 1.226 8,661 +0 0.00% 10,620
2024-04-25 2024-04-23 1.226 8,661 +0 0.00% 10,620
2024-04-24 2024-04-22 1.226 8,661 +0 0.00% 10,620
2024-04-23 2024-04-19 1.226 8,661 +0 0.00% 10,620
2024-04-22 2024-04-18 1.226 8,661 +0 0.00% 10,620
2024-04-19 2024-04-17 1.226 8,661 +0 0.00% 10,620
2024-04-18 2024-04-16 1.226 8,661 +0 0.00% 10,620
2024-04-17 2024-04-15 1.226 8,661 +0 0.00% 10,620
2024-04-16 2024-04-12 1.226 8,661 +0 0.00% 10,620
2024-04-15 2024-04-11 1.226 8,661 +0 0.00% 10,620
2024-04-12 2024-04-10 1.226 8,661 +0 0.00% 10,620
2024-04-11 2024-04-09 1.226 8,661 +0 0.00% 10,620
2024-04-10 2024-04-08 1.226 8,661 +0 0.00% 10,620
2024-04-09 2024-04-05 1.226 8,661 +0 0.00% 10,620
2024-04-08 2024-04-03 1.226 8,661 +0 0.00% 10,620
2024-04-05 2024-04-02 1.226 8,661 +0 0.00% 10,620
2024-04-03 2024-03-28 1.226 8,661 +0 0.00% 10,620
2024-04-02 2024-03-27 1.226 8,661 +0 0.00% 10,620
2024-03-28 2024-03-26 1.226 8,661 +0 0.00% 10,620
2024-03-27 2024-03-25 1.226 8,661 +0 0.00% 10,620
2024-03-26 2024-03-22 1.226 8,661 +0 0.00% 10,620
2024-03-25 2024-03-21 1.226 8,661 +0 0.00% 10,620
2024-03-22 2024-03-20 1.226 8,661 +0 0.00% 10,620
2024-03-21 2024-03-19 1.226 8,661 +0 0.00% 10,620
2024-03-20 2024-03-18 1.226 8,661 +0 0.00% 10,620
2024-03-19 2024-03-15 1.226 8,661 +0 0.00% 10,620
2024-03-18 2024-03-14 1.226 8,661 +0 0.00% 10,620
2024-03-15 2024-03-13 1.226 8,661 +0 0.00% 10,620
2024-03-14 2024-03-12 1.226 8,661 +0 0.00% 10,620
2024-03-13 2024-03-11 1.226 8,661 +0 0.00% 10,620
2024-03-12 2024-03-08 1.226 8,661 +0 0.00% 10,620
2024-03-11 2024-03-07 1.226 8,661 +0 0.00% 10,620
2024-03-08 2024-03-06 1.226 8,661 +0 0.00% 10,620
2024-03-07 2024-03-05 1.226 8,661 +0 0.00% 10,620
2024-03-06 2024-03-04 1.226 8,661 +0 0.00% 10,620
2024-03-05 2024-03-01 1.226 8,661 +0 0.00% 10,620
2024-03-04 2024-02-29 1.174 8,661 +0 0.00% 10,170
2024-03-01 2024-02-28 1.174 8,661 +0 0.00% 10,170
2024-02-29 2024-02-27 1.174 8,661 +0 0.00% 10,170
2024-02-28 2024-02-26 1.174 8,661 +0 0.00% 10,170
2024-02-27 2024-02-23 1.174 8,661 +0 0.00% 10,170
2024-02-26 2024-02-22 1.174 8,661 +0 0.00% 10,170
2024-02-23 2024-02-21 1.174 8,661 +0 0.00% 10,170
2024-02-22 2024-02-20 1.143 8,661 +0 0.00% 9,900
2024-02-21 2024-02-19 1.143 8,661 +0 0.00% 9,900
2024-02-20 2024-02-16 1.143 8,661 +0 0.00% 9,900
2024-02-19 2024-02-15 1.143 8,661 +0 0.00% 9,900
2024-02-16 2024-02-14 1.143 8,661 +0 0.00% 9,900
2024-02-15 2024-02-09 1.143 8,661 +0 0.00% 9,900
2024-02-14 2024-02-07 1.143 8,661 +0 0.00% 9,900
2024-02-08 2024-02-06 1.143 8,661 +0 0.00% 9,900
2024-02-07 2024-02-05 1.039 8,661 +0 0.00% 9,000
2024-02-06 2024-02-02 1.039 8,661 +0 0.00% 9,000
2024-02-05 2024-02-01 1.039 8,661 +0 0.00% 9,000
2024-02-02 2024-01-31 1.039 8,661 +0 0.00% 9,000
2024-02-01 2024-01-30 1.039 8,661 +0 0.00% 9,000
2024-01-31 2024-01-29 1.039 8,661 +0 0.00% 9,000
2024-01-30 2024-01-26 1.143 8,661 +0 0.00% 9,900
2024-01-29 2024-01-25 1.143 8,661 +0 0.00% 9,900
2024-01-26 2024-01-24 1.143 8,661 +0 0.00% 9,900
2024-01-25 2024-01-23 1.143 8,661 +0 0.00% 9,900
2024-01-24 2024-01-22 1.143 8,661 +0 0.00% 9,900
2024-01-23 2024-01-19 1.143 8,661 +0 0.00% 9,900
2024-01-22 2024-01-18 1.143 8,661 +0 0.00% 9,900
2024-01-19 2024-01-17 1.143 8,661 +0 0.00% 9,900
2024-01-18 2024-01-16 1.268 8,661 +0 0.00% 10,980
2024-01-17 2024-01-15 1.268 8,661 +0 0.00% 10,980
2024-01-16 2024-01-12 1.268 8,661 +0 0.00% 10,980
2024-01-15 2024-01-11 1.226 8,661 +0 0.00% 10,620
2024-01-12 2024-01-10 1.226 8,661 +0 0.00% 10,620
2024-01-11 2024-01-09 1.226 8,661 +0 0.00% 10,620
2024-01-10 2024-01-08 1.226 8,661 +0 0.00% 10,620
2024-01-09 2024-01-05 1.226 8,661 +0 0.00% 10,620
2024-01-08 2024-01-04 1.226 8,661 +0 0.00% 10,620
2024-01-05 2024-01-03 1.226 8,661 +0 0.00% 10,620
2024-01-04 2024-01-02 1.226 8,661 +0 0.00% 10,620
2024-01-03 2023-12-29 1.226 8,661 +0 0.00% 10,620
2024-01-02 2023-12-28 1.226 8,661 +0 0.00% 10,620
2023-12-29 2023-12-27 1.226 8,661 +0 0.00% 10,620
2023-12-28 2023-12-22 1.226 8,661 +0 0.00% 10,620
2023-12-27 2023-12-21 1.226 8,661 +0 0.00% 10,620
2023-12-22 2023-12-20 1.226 8,661 +0 0.00% 10,620
2023-12-21 2023-12-19 1.226 8,661 +0 0.00% 10,620
2023-12-20 2023-12-18 1.226 8,661 +0 0.00% 10,620
2023-12-19 2023-12-15 1.195 8,661 +0 0.00% 10,350
2023-12-18 2023-12-14 1.195 8,661 +0 0.00% 10,350
2023-12-15 2023-12-13 1.195 8,661 +0 0.00% 10,350
2023-12-14 2023-12-12 1.195 8,661 +0 0.00% 10,350
2023-12-13 2023-12-11 1.195 8,661 +0 0.00% 10,350
2023-12-12 2023-12-08 1.195 8,661 +0 0.00% 10,350
2023-12-11 2023-12-07 1.195 8,661 +0 0.00% 10,350
2023-12-08 2023-12-06 1.195 8,661 +0 0.00% 10,350
2023-12-07 2023-12-05 1.195 8,661 +0 0.00% 10,350
2023-12-06 2023-12-04 1.195 8,661 +0 0.00% 10,350
2023-12-05 2023-12-01 1.195 8,661 +0 0.00% 10,350
2023-12-04 2023-11-30 1.195 8,661 +0 0.00% 10,350
2023-12-01 2023-11-29 1.195 8,661 +0 0.00% 10,350
2023-11-30 2023-11-28 1.195 8,661 +0 0.00% 10,350
2023-11-29 2023-11-27 1.195 8,661 +0 0.00% 10,350
2023-11-28 2023-11-24 1.195 8,661 +0 0.00% 10,350
2023-11-27 2023-11-23 1.195 8,661 +0 0.00% 10,350
2023-11-24 2023-11-22 1.195 8,661 +0 0.00% 10,350
2023-11-23 2023-11-21 1.195 8,661 +0 0.00% 10,350
2023-11-22 2023-11-20 1.143 8,661 +0 0.00% 9,900
2023-11-21 2023-11-17 1.143 8,661 +0 0.00% 9,900
2023-11-20 2023-11-16 1.143 8,661 +0 0.00% 9,900
2023-11-17 2023-11-15 1.143 8,661 +0 0.00% 9,900
2023-11-16 2023-11-14 1.049 8,661 +0 0.00% 9,090
2023-11-15 2023-11-13 1.143 8,661 +0 0.00% 9,900
2023-11-14 2023-11-10 1.143 8,661 +0 0.00% 9,900
2023-11-13 2023-11-09 1.143 8,661 +0 0.00% 9,900
2023-11-10 2023-11-08 1.143 8,661 +0 0.00% 9,900
2023-11-09 2023-11-07 1.143 8,661 +0 0.00% 9,900
2023-11-08 2023-11-06 1.143 8,661 +0 0.00% 9,900
2023-11-07 2023-11-03 1.143 8,661 +0 0.00% 9,900
2023-11-06 2023-11-02 1.153 8,661 +0 0.00% 9,990
2023-11-03 2023-11-01 1.153 8,661 +0 0.00% 9,990
2023-11-02 2023-10-31 1.143 8,661 +0 0.00% 9,900
2023-11-01 2023-10-30 1.143 8,661 +0 0.00% 9,900
2023-10-31 2023-10-27 1.143 8,661 +0 0.00% 9,900
2023-10-30 2023-10-26 1.143 8,661 +0 0.00% 9,900
2023-10-27 2023-10-25 1.143 8,661 +0 0.00% 9,900
2023-10-26 2023-10-24 1.143 8,661 +0 0.00% 9,900
2023-10-25 2023-10-20 1.143 8,661 +0 0.00% 9,900
2023-10-24 2023-10-19 1.101 8,661 +0 0.00% 9,540
2023-10-20 2023-10-18 1.101 8,661 +0 0.00% 9,540
2023-10-19 2023-10-17 1.143 8,661 +0 0.00% 9,900
2023-10-18 2023-10-16 1.143 8,661 +0 0.00% 9,900
2023-10-17 2023-10-13 1.143 8,661 +0 0.00% 9,900
2023-10-16 2023-10-12 1.143 8,661 +0 0.00% 9,900
2023-10-13 2023-10-11 1.143 8,661 +0 0.00% 9,900
2023-10-12 2023-10-10 1.143 8,661 +0 0.00% 9,900
2023-10-11 2023-10-09 1.143 8,661 +0 0.00% 9,900
2023-10-10 2023-10-06 1.143 8,661 +0 0.00% 9,900
2023-10-09 2023-10-05 1.143 8,661 +0 0.00% 9,900
2023-10-06 2023-10-04 1.143 8,661 +0 0.00% 9,900
2023-10-05 2023-10-03 1.164 8,661 +0 0.00% 10,080
2023-10-04 2023-09-29 1.164 8,661 +0 0.00% 10,080
2023-10-03 2023-09-28 1.164 8,661 +0 0.00% 10,080
2023-09-29 2023-09-27 1.185 8,661 +0 0.00% 10,260
2023-09-28 2023-09-26 1.226 8,661 +0 0.00% 10,623
2023-09-27 2023-09-25 1.174 8,661 +149 0.00% 10,165
2023-09-26 2023-09-22 1.226 8,512 +0 0.00% 10,440
2023-09-25 2023-09-21 1.195 8,512 +0 0.00% 10,170
2023-09-22 2023-09-20 1.184 8,512 +0 0.00% 10,080
2023-09-21 2023-09-19 1.269 8,512 +0 0.00% 10,800
2023-09-20 2023-09-18 1.364 8,512 +0 0.00% 11,610
2023-09-19 2023-09-15 1.364 8,512 +0 0.00% 11,610
2023-09-18 2023-09-14 1.364 8,512 +0 0.00% 11,610
2023-09-15 2023-09-13 1.343 8,512 +0 0.00% 11,430
2023-09-14 2023-09-12 1.385 8,512 +0 0.00% 11,790
2023-09-13 2023-09-11 1.385 8,512 +0 0.00% 11,790
2023-09-12 2023-09-07 1.385 8,512 +0 0.00% 11,790
2023-09-11 2023-09-06 1.396 8,512 +0 0.00% 11,880
2023-09-07 2023-09-05 1.396 8,512 +0 0.00% 11,880
2023-09-06 2023-09-04 1.385 8,512 +0 0.00% 11,790
2023-09-05 2023-08-31 1.385 8,512 +0 0.00% 11,790
2023-09-04 2023-08-30 1.385 8,512 +0 0.00% 11,790
2023-08-31 2023-08-29 1.385 8,512 +0 0.00% 11,790
2023-08-30 2023-08-28 1.385 8,512 +0 0.00% 11,790
2023-08-29 2023-08-25 1.385 8,512 +0 0.00% 11,790
2023-08-28 2023-08-24 1.385 8,512 +0 0.00% 11,790
2023-08-25 2023-08-23 1.385 8,512 +0 0.00% 11,790
2023-08-24 2023-08-22 1.385 8,512 +0 0.00% 11,790
2023-08-23 2023-08-21 1.375 8,512 +0 0.00% 11,700
2023-08-22 2023-08-18 1.396 8,512 +0 0.00% 11,880
2023-08-21 2023-08-17 1.375 8,512 +0 0.00% 11,700
2023-08-18 2023-08-16 1.480 8,512 +0 0.00% 12,600
2023-08-17 2023-08-15 1.480 8,512 +0 0.00% 12,600
2023-08-16 2023-08-14 1.480 8,512 +0 0.00% 12,600
2023-08-15 2023-08-11 1.470 8,512 +0 0.00% 12,510
2023-08-14 2023-08-10 1.480 8,512 +0 0.00% 12,600
2023-08-11 2023-08-09 1.480 8,512 +0 0.00% 12,600
2023-08-10 2023-08-08 1.480 8,512 +0 0.00% 12,600
2023-08-09 2023-08-07 1.480 8,512 +0 0.00% 12,600
2023-08-08 2023-08-04 1.480 8,512 +0 0.00% 12,600
2023-08-07 2023-08-03 1.480 8,512 +0 0.00% 12,600
2023-08-04 2023-08-02 1.480 8,512 +0 0.00% 12,600
2023-08-03 2023-08-01 1.501 8,512 +0 0.00% 12,780
2023-08-02 2023-07-31 1.501 8,512 +0 0.00% 12,780
2023-08-01 2023-07-28 1.491 8,512 +0 0.00% 12,690
2023-07-31 2023-07-27 1.480 8,512 +0 0.00% 12,600
2023-07-28 2023-07-26 1.427 8,512 +0 0.00% 12,150
2023-07-27 2023-07-25 1.427 8,512 +0 0.00% 12,150
2023-07-26 2023-07-24 1.427 8,512 +0 0.00% 12,150
2023-07-25 2023-07-21 1.427 8,512 +0 0.00% 12,150
2023-07-24 2023-07-20 1.427 8,512 +0 0.00% 12,150
2023-07-21 2023-07-19 1.427 8,512 +0 0.00% 12,150
2023-07-20 2023-07-18 1.427 8,512 +0 0.00% 12,150
2023-07-19 2023-07-14 1.427 8,512 +0 0.00% 12,150
2023-07-18 2023-07-13 1.427 8,512 +0 0.00% 12,150
2023-07-14 2023-07-12 1.427 8,512 +0 0.00% 12,150
2023-07-13 2023-07-11 1.427 8,512 +0 0.00% 12,150
2023-07-12 2023-07-10 1.427 8,512 +0 0.00% 12,150
2023-07-11 2023-07-07 1.427 8,512 +0 0.00% 12,150
2023-07-10 2023-07-06 1.427 8,512 +0 0.00% 12,150
2023-07-07 2023-07-05 1.427 8,512 +0 0.00% 12,150
2023-07-06 2023-07-04 1.427 8,512 +0 0.00% 12,150
2023-07-05 2023-07-03 1.427 8,512 +0 0.00% 12,150
2023-07-04 2023-06-30 1.427 8,512 +0 0.00% 12,150
2023-07-03 2023-06-29 1.427 8,512 +0 0.00% 12,150
2023-06-30 2023-06-28 1.427 8,512 +0 0.00% 12,150
2023-06-29 2023-06-27 1.427 8,512 +0 0.00% 12,150
2023-06-28 2023-06-26 1.427 8,512 +0 0.00% 12,150
2023-06-27 2023-06-23 1.427 8,512 +0 0.00% 12,150
2023-06-26 2023-06-21 1.427 8,512 +0 0.00% 12,150
2023-06-23 2023-06-20 1.427 8,512 +0 0.00% 12,150
2023-06-21 2023-06-19 1.427 8,512 +0 0.00% 12,150
2023-06-20 2023-06-16 1.427 8,512 +0 0.00% 12,150
2023-06-19 2023-06-15 1.427 8,512 +0 0.00% 12,150
2023-06-16 2023-06-14 1.491 8,512 +0 0.00% 12,690
2023-06-15 2023-06-13 1.586 8,512 +0 0.00% 13,500
2023-06-14 2023-06-12 1.533 8,512 +0 0.00% 13,050
2023-06-13 2023-06-09 1.523 8,512 +0 0.00% 12,960
2023-06-12 2023-06-08 1.512 8,512 +0 0.00% 12,870
2023-06-09 2023-06-07 1.512 8,512 +0 0.00% 12,870
2023-06-08 2023-06-06 1.512 8,512 +0 0.00% 12,870
2023-06-07 2023-06-05 1.586 8,512 +0 0.00% 13,500
2023-06-06 2023-06-02 1.681 8,512 +0 0.00% 14,310
2023-06-05 2023-06-01 1.480 8,512 +0 0.00% 12,600
2023-06-02 2023-05-31 1.480 8,512 +0 0.00% 12,600
2023-06-01 2023-05-30 1.459 8,512 +0 0.00% 12,420
2023-05-31 2023-05-29 1.438 8,512 +0 0.00% 12,240
2023-05-30 2023-05-25 1.438 8,512 +0 0.00% 12,240
2023-05-29 2023-05-24 1.438 8,512 +0 0.00% 12,240
2023-05-25 2023-05-23 1.438 8,512 +0 0.00% 12,240
2023-05-24 2023-05-22 1.438 8,512 +0 0.00% 12,240
2023-05-23 2023-05-19 1.385 8,512 +0 0.00% 11,790
2023-05-22 2023-05-18 1.385 8,512 +0 0.00% 11,790
2023-05-19 2023-05-17 1.385 8,512 +0 0.00% 11,790
2023-05-18 2023-05-16 1.385 8,512 +0 0.00% 11,790
2023-05-17 2023-05-15 1.385 8,512 +0 0.00% 11,790
2023-05-16 2023-05-12 1.385 8,512 +0 0.00% 11,790
2023-05-15 2023-05-11 1.427 8,512 +0 0.00% 12,150
2023-05-12 2023-05-10 1.406 8,512 +0 0.00% 11,970
2023-05-11 2023-05-09 1.406 8,512 +0 0.00% 11,970
2023-05-10 2023-05-08 1.406 8,512 +0 0.00% 11,970
2023-05-09 2023-05-05 1.406 8,512 +0 0.00% 11,970
2023-05-08 2023-05-04 1.406 8,512 +0 0.00% 11,970
2023-05-05 2023-05-03 1.406 8,512 +0 0.00% 11,970
2023-05-04 2023-05-02 1.459 8,512 +0 0.00% 12,420
2023-05-03 2023-04-28 1.459 8,512 +0 0.00% 12,420
2023-05-02 2023-04-27 1.406 8,512 +0 0.00% 11,970
2023-04-28 2023-04-26 1.406 8,512 +0 0.00% 11,970
2023-04-27 2023-04-25 1.406 8,512 +0 0.00% 11,970
2023-04-26 2023-04-24 1.406 8,512 +0 0.00% 11,970
2023-04-25 2023-04-21 1.406 8,512 +0 0.00% 11,970
2023-04-24 2023-04-20 1.406 8,512 +0 0.00% 11,970
2023-04-21 2023-04-19 1.406 8,512 +0 0.00% 11,970
2023-04-20 2023-04-18 1.417 8,512 +0 0.00% 12,060
2023-04-19 2023-04-17 1.417 8,512 +0 0.00% 12,060
2023-04-18 2023-04-14 1.417 8,512 +0 0.00% 12,060
2023-04-17 2023-04-13 1.470 8,512 +0 0.00% 12,510
2023-04-14 2023-04-12 1.470 8,512 +0 0.00% 12,510
2023-04-13 2023-04-11 1.470 8,512 +0 0.00% 12,510
2023-04-12 2023-04-06 1.480 8,512 +0 0.00% 12,600
2023-04-11 2023-04-04 1.480 8,512 +0 0.00% 12,600
2023-04-06 2023-04-03 1.480 8,512 +0 0.00% 12,600
2023-04-04 2023-03-31 1.533 8,512 +0 0.00% 13,050
2023-04-03 2023-03-30 1.533 8,512 +0 0.00% 13,050
2023-03-31 2023-03-29 1.533 8,512 +0 0.00% 13,050
2023-03-30 2023-03-28 1.533 8,512 +0 0.00% 13,050
2023-03-29 2023-03-27 1.533 8,512 +0 0.00% 13,050
2023-03-28 2023-03-24 1.533 8,512 +0 0.00% 13,050
2023-03-27 2023-03-23 1.533 8,512 +0 0.00% 13,050
2023-03-24 2023-03-22 1.533 8,512 +0 0.00% 13,050
2023-03-23 2023-03-21 1.533 8,512 +0 0.00% 13,050
2023-03-22 2023-03-20 1.533 8,512 +0 0.00% 13,050
2023-03-21 2023-03-17 1.533 8,512 +0 0.00% 13,050
2023-03-20 2023-03-16 1.533 8,512 +0 0.00% 13,050
2023-03-17 2023-03-15 1.533 8,512 +0 0.00% 13,050
2023-03-16 2023-03-14 1.533 8,512 +0 0.00% 13,050
2023-03-15 2023-03-13 1.533 8,512 +0 0.00% 13,050
2023-03-14 2023-03-10 1.533 8,512 +0 0.00% 13,050
2023-03-13 2023-03-09 1.639 8,512 +0 0.00% 13,950
2023-03-10 2023-03-08 1.639 8,512 +0 0.00% 13,950
2023-03-09 2023-03-07 1.639 8,512 +0 0.00% 13,950
2023-03-08 2023-03-06 1.692 8,512 +0 0.00% 14,400
2023-03-07 2023-03-03 1.649 8,512 +0 0.00% 14,040
2023-03-06 2023-03-02 1.649 8,512 +0 0.00% 14,040
2023-03-03 2023-03-01 1.649 8,512 +0 0.00% 14,040
2023-03-02 2023-02-28 1.649 8,512 +0 0.00% 14,040
2023-03-01 2023-02-27 1.649 8,512 +0 0.00% 14,040
2023-02-28 2023-02-24 1.649 8,512 +0 0.00% 14,040
2023-02-27 2023-02-23 1.692 8,512 +0 0.00% 14,400
2023-02-24 2023-02-22 1.692 8,512 +0 0.00% 14,400
2023-02-23 2023-02-21 1.787 8,512 +0 0.00% 15,210
2023-02-22 2023-02-20 1.671 8,512 +0 0.00% 14,220
2023-02-21 2023-02-17 1.671 8,512 +0 0.00% 14,220
2023-02-20 2023-02-16 1.671 8,512 +0 0.00% 14,220
2023-02-17 2023-02-15 1.671 8,512 +0 0.00% 14,220
2023-02-16 2023-02-14 1.745 8,512 +0 0.00% 14,850
2023-02-15 2023-02-13 1.692 8,512 +0 0.00% 14,400
2023-02-14 2023-02-10 1.639 8,512 +0 0.00% 13,950
2023-02-13 2023-02-09 1.639 8,512 +0 0.00% 13,950
2023-02-10 2023-02-08 1.639 8,512 +0 0.00% 13,950
2023-02-09 2023-02-07 1.702 8,512 +0 0.00% 14,490
2023-02-08 2023-02-06 1.544 8,512 +0 0.00% 13,140
2023-02-07 2023-02-03 1.523 8,512 +0 0.00% 12,960
2023-02-06 2023-02-02 1.438 8,512 +0 0.00% 12,240
2023-02-03 2023-02-01 1.438 8,512 +0 0.00% 12,240
2023-02-02 2023-01-31 1.438 8,512 +0 0.00% 12,240
2023-02-01 2023-01-30 1.438 8,512 +0 0.00% 12,240
2023-01-31 2023-01-27 1.438 8,512 +0 0.00% 12,240
2023-01-30 2023-01-26 1.438 8,512 +0 0.00% 12,240
2023-01-27 2023-01-20 1.438 8,512 +0 0.00% 12,240
2023-01-26 2023-01-19 1.438 8,512 +0 0.00% 12,240
2023-01-20 2023-01-18 1.480 8,512 +0 0.00% 12,600
2023-01-19 2023-01-17 1.480 8,512 +0 0.00% 12,600
2023-01-18 2023-01-16 1.480 8,512 +0 0.00% 12,600
2023-01-17 2023-01-13 1.480 8,512 +0 0.00% 12,600
2023-01-16 2023-01-12 1.480 8,512 +0 0.00% 12,600
2023-01-13 2023-01-11 1.480 8,512 +0 0.00% 12,600
2023-01-12 2023-01-10 1.480 8,512 +0 0.00% 12,600
2023-01-11 2023-01-09 1.385 8,512 +0 0.00% 11,790
2023-01-10 2023-01-06 1.364 8,512 +0 0.00% 11,610
2023-01-09 2023-01-05 1.459 8,512 +0 0.00% 12,420
2023-01-06 2023-01-04 1.459 8,512 +0 0.00% 12,420
2023-01-05 2023-01-03 1.459 8,512 +0 0.00% 12,420
2023-01-04 2022-12-30 1.459 8,512 +0 0.00% 12,420
2023-01-03 2022-12-29 1.459 8,512 +0 0.00% 12,420
2022-12-30 2022-12-28 1.459 8,512 +0 0.00% 12,420
2022-12-29 2022-12-23 1.459 8,512 +0 0.00% 12,420
2022-12-28 2022-12-22 1.459 8,512 +0 0.00% 12,420
2022-12-23 2022-12-21 1.459 8,512 +0 0.00% 12,420
2022-12-22 2022-12-20 1.459 8,512 +0 0.00% 12,420
2022-12-21 2022-12-19 1.459 8,512 +0 0.00% 12,420
2022-12-20 2022-12-16 1.459 8,512 +0 0.00% 12,420
2022-12-19 2022-12-15 1.459 8,512 +0 0.00% 12,420
2022-12-16 2022-12-14 1.459 8,512 +0 0.00% 12,420
2022-12-15 2022-12-13 1.459 8,512 +0 0.00% 12,420
2022-12-14 2022-12-12 1.459 8,512 +0 0.00% 12,420
2022-12-13 2022-12-09 1.459 8,512 +0 0.00% 12,420
2022-12-12 2022-12-08 1.459 8,512 +0 0.00% 12,420
2022-12-09 2022-12-07 1.396 8,512 +0 0.00% 11,880
2022-12-08 2022-12-06 1.396 8,512 +0 0.00% 11,880
2022-12-07 2022-12-05 1.396 8,512 +0 0.00% 11,880
2022-12-06 2022-12-02 1.396 8,512 +0 0.00% 11,880
2022-12-05 2022-12-01 1.396 8,512 +0 0.00% 11,880
2022-12-02 2022-11-30 1.396 8,512 +0 0.00% 11,880
2022-12-01 2022-11-29 1.396 8,512 +0 0.00% 11,880
2022-11-30 2022-11-28 1.396 8,512 +0 0.00% 11,880
2022-11-29 2022-11-25 1.396 8,512 +0 0.00% 11,880
2022-11-28 2022-11-24 1.375 8,512 +0 0.00% 11,700
2022-11-25 2022-11-23 1.343 8,512 +0 0.00% 11,430
2022-11-24 2022-11-22 1.343 8,512 +0 0.00% 11,430
2022-11-23 2022-11-21 1.427 8,512 +0 0.00% 12,150
2022-11-22 2022-11-18 1.586 8,512 +0 0.00% 13,500
2022-11-21 2022-11-17 1.322 8,512 +0 0.00% 11,250
2022-11-18 2022-11-16 1.322 8,512 +0 0.00% 11,250
2022-11-17 2022-11-15 1.322 8,512 +0 0.00% 11,250
2022-11-16 2022-11-14 1.322 8,512 +0 0.00% 11,250
2022-11-15 2022-11-11 1.322 8,512 +0 0.00% 11,250
2022-11-14 2022-11-10 1.322 8,512 +0 0.00% 11,250
2022-11-11 2022-11-09 1.322 8,512 +0 0.00% 11,250
2022-11-10 2022-11-08 1.322 8,512 +0 0.00% 11,250
2022-11-09 2022-11-07 1.375 8,512 +0 0.00% 11,700
2022-11-08 2022-11-04 1.375 8,512 +0 0.00% 11,700
2022-11-07 2022-11-03 1.375 8,512 +0 0.00% 11,700
2022-11-04 2022-11-02 1.375 8,512 +0 0.00% 11,700
2022-11-03 2022-11-01 1.301 8,512 +0 0.00% 11,070
2022-11-02 2022-10-31 1.523 8,512 +0 0.00% 12,960
2022-11-01 2022-10-28 1.523 8,512 +0 0.00% 12,960
2022-10-31 2022-10-27 1.332 8,512 +0 0.00% 11,340
2022-10-28 2022-10-26 1.396 8,512 +0 0.00% 11,880
2022-10-27 2022-10-25 1.353 8,512 +0 0.00% 11,520
2022-10-26 2022-10-24 1.353 8,512 +0 0.00% 11,520
2022-10-25 2022-10-21 1.417 8,512 +0 0.00% 12,060
2022-10-24 2022-10-20 1.417 8,512 +0 0.00% 12,060
2022-10-21 2022-10-19 1.470 8,512 +0 0.00% 12,510
2022-10-20 2022-10-18 1.470 8,512 +0 0.00% 12,510
2022-10-19 2022-10-17 1.470 8,512 +0 0.00% 12,510
2022-10-18 2022-10-14 1.470 8,512 +0 0.00% 12,510
2022-10-17 2022-10-13 1.470 8,512 +0 0.00% 12,510
2022-10-14 2022-10-12 1.470 8,512 +0 0.00% 12,510
2022-10-13 2022-10-11 1.470 8,512 +0 0.00% 12,510
2022-10-12 2022-10-10 1.470 8,512 +0 0.00% 12,510
2022-10-11 2022-10-07 1.470 8,512 +0 0.00% 12,510
2022-10-10 2022-10-06 1.470 8,512 +0 0.00% 12,510
2022-10-07 2022-10-05 1.470 8,512 +0 0.00% 12,510
2022-10-06 2022-10-03 1.470 8,512 +0 0.00% 12,510
2022-10-05 2022-09-30 1.470 8,512 +0 0.00% 12,510
2022-10-03 2022-09-29 1.470 8,512 +0 0.00% 12,510
2022-09-30 2022-09-28 1.470 8,512 +0 0.00% 12,510
2022-09-29 2022-09-27 1.512 8,512 +0 0.00% 12,873
2022-09-28 2022-09-26 1.555 8,512 +121 0.00% 13,238
2022-09-27 2022-09-23 1.555 8,391 +0 0.00% 13,050
2022-09-26 2022-09-22 1.555 8,391 +0 0.00% 13,050
2022-09-23 2022-09-21 1.555 8,391 +0 0.00% 13,050
2022-09-22 2022-09-20 1.566 8,391 +0 0.00% 13,140
2022-09-21 2022-09-19 1.566 8,391 +0 0.00% 13,140
2022-09-20 2022-09-16 1.566 8,391 +0 0.00% 13,140
2022-09-19 2022-09-15 1.587 8,391 +0 0.00% 13,320
2022-09-16 2022-09-14 1.587 8,391 +0 0.00% 13,320
2022-09-15 2022-09-13 1.587 8,391 +0 0.00% 13,320
2022-09-14 2022-09-09 1.587 8,391 +0 0.00% 13,320
2022-09-13 2022-09-08 1.609 8,391 +0 0.00% 13,499
2022-09-09 2022-09-07 1.609 8,391 +0 0.00% 13,499
2022-09-08 2022-09-06 1.609 8,391 +0 0.00% 13,499
2022-09-07 2022-09-05 1.609 8,391 +0 0.00% 13,499
2022-09-06 2022-09-02 1.609 8,391 +0 0.00% 13,499
2022-09-05 2022-09-01 1.609 8,391 +0 0.00% 13,499
2022-09-02 2022-08-31 1.609 8,391 +0 0.00% 13,499
2022-09-01 2022-08-30 1.609 8,391 +0 0.00% 13,499
2022-08-31 2022-08-29 1.716 8,391 +0 0.00% 14,399
2022-08-30 2022-08-26 1.716 8,391 +0 0.00% 14,399
2022-08-29 2022-08-25 1.716 8,391 +0 0.00% 14,399
2022-08-26 2022-08-24 1.716 8,391 +0 0.00% 14,399
2022-08-25 2022-08-23 1.716 8,391 +0 0.00% 14,399
2022-08-24 2022-08-22 1.684 8,391 +0 0.00% 14,129
2022-08-23 2022-08-19 1.630 8,391 +0 0.00% 13,679
2022-08-22 2022-08-18 1.609 8,391 +0 0.00% 13,499
2022-08-19 2022-08-17 1.609 8,391 +0 0.00% 13,499
2022-08-18 2022-08-16 1.609 8,391 +0 0.00% 13,499
2022-08-17 2022-08-15 1.620 8,391 +0 0.00% 13,589
2022-08-16 2022-08-12 1.620 8,391 +0 0.00% 13,589
2022-08-15 2022-08-11 1.620 8,391 +0 0.00% 13,589
2022-08-12 2022-08-10 1.620 8,391 +0 0.00% 13,589
2022-08-11 2022-08-09 1.630 8,391 +0 0.00% 13,679
2022-08-10 2022-08-08 1.662 8,391 +0 0.00% 13,949
2022-08-09 2022-08-05 1.662 8,391 +0 0.00% 13,949
2022-08-08 2022-08-04 1.662 8,391 +0 0.00% 13,949
2022-08-05 2022-08-03 1.662 8,391 +0 0.00% 13,949
2022-08-04 2022-08-02 1.662 8,391 +0 0.00% 13,949
2022-08-03 2022-08-01 1.662 8,391 +0 0.00% 13,949
2022-08-02 2022-07-29 1.759 8,391 +0 0.00% 14,759
2022-08-01 2022-07-28 1.716 8,391 +0 0.00% 14,399
2022-07-29 2022-07-27 1.716 8,391 +0 0.00% 14,399
2022-07-28 2022-07-26 1.716 8,391 +0 0.00% 14,399
2022-07-27 2022-07-25 1.716 8,391 +0 0.00% 14,399
2022-07-26 2022-07-22 1.716 8,391 +0 0.00% 14,399
2022-07-25 2022-07-21 1.716 8,391 +0 0.00% 14,399
2022-07-22 2022-07-20 1.716 8,391 +0 0.00% 14,399
2022-07-21 2022-07-19 1.716 8,391 +0 0.00% 14,399
2022-07-20 2022-07-18 1.716 8,391 +0 0.00% 14,399
2022-07-19 2022-07-15 1.716 8,391 +0 0.00% 14,399
2022-07-18 2022-07-14 1.716 8,391 +0 0.00% 14,399
2022-07-15 2022-07-13 1.770 8,391 +0 0.00% 14,849
2022-07-14 2022-07-12 1.705 8,391 +0 0.00% 14,309
2022-07-13 2022-07-11 1.727 8,391 +0 0.00% 14,489
2022-07-12 2022-07-08 1.770 8,391 +0 0.00% 14,849
2022-07-11 2022-07-07 1.823 8,391 +0 0.00% 15,299
2022-07-08 2022-07-06 1.823 8,391 +0 0.00% 15,299
2022-07-07 2022-07-05 1.855 8,391 +0 0.00% 15,569
2022-07-06 2022-07-04 1.984 8,391 +0 0.00% 16,649
2022-07-05 2022-06-30 1.984 8,391 +0 0.00% 16,649
2022-07-04 2022-06-29 1.984 8,391 +0 0.00% 16,649
2022-06-30 2022-06-28 1.941 8,391 +0 0.00% 16,289
2022-06-29 2022-06-27 1.941 8,391 +0 0.00% 16,289
2022-06-28 2022-06-24 1.941 8,391 +0 0.00% 16,289
2022-06-27 2022-06-23 1.931 8,391 +0 0.00% 16,199
2022-06-24 2022-06-22 1.931 8,391 +0 0.00% 16,199
2022-06-23 2022-06-21 1.898 8,391 +0 0.00% 15,929
2022-06-22 2022-06-20 1.898 8,391 +0 0.00% 15,929
2022-06-21 2022-06-17 1.898 8,391 +0 0.00% 15,929
2022-06-20 2022-06-16 1.898 8,391 +0 0.00% 15,929
2022-06-17 2022-06-15 1.920 8,391 +0 0.00% 16,109
2022-06-16 2022-06-14 1.931 8,391 +0 0.00% 16,199
2022-06-15 2022-06-13 1.931 8,391 +0 0.00% 16,199
2022-06-14 2022-06-10 1.931 8,391 +0 0.00% 16,199
2022-06-13 2022-06-09 1.931 8,391 +0 0.00% 16,199
2022-06-10 2022-06-08 1.931 8,391 +0 0.00% 16,199
2022-06-09 2022-06-07 1.931 8,391 +0 0.00% 16,199
2022-06-08 2022-06-06 1.931 8,391 +0 0.00% 16,199
2022-06-07 2022-06-02 1.931 8,391 +0 0.00% 16,199
2022-06-06 2022-06-01 1.931 8,391 +0 0.00% 16,199
2022-06-02 2022-05-31 1.931 8,391 +0 0.00% 16,199
2022-06-01 2022-05-30 1.931 8,391 +0 0.00% 16,199
2022-05-31 2022-05-27 1.931 8,391 +0 0.00% 16,199
2022-05-30 2022-05-26 1.931 8,391 +0 0.00% 16,199
2022-05-27 2022-05-25 1.931 8,391 +0 0.00% 16,199
2022-05-26 2022-05-24 2.038 8,391 +0 0.00% 17,099
2022-05-25 2022-05-23 2.038 8,391 +0 0.00% 17,099
2022-05-24 2022-05-20 2.038 8,391 +0 0.00% 17,099
2022-05-23 2022-05-19 2.038 8,391 +0 0.00% 17,099
2022-05-20 2022-05-18 2.038 8,391 +0 0.00% 17,099
2022-05-19 2022-05-17 2.038 8,391 +0 0.00% 17,099
2022-05-18 2022-05-16 2.038 8,391 +0 0.00% 17,099
2022-05-17 2022-05-13 2.038 8,391 +0 0.00% 17,099
2022-05-16 2022-05-12 2.038 8,391 +0 0.00% 17,099
2022-05-13 2022-05-11 2.038 8,391 +0 0.00% 17,099
2022-05-12 2022-05-10 2.038 8,391 +0 0.00% 17,099
2022-05-11 2022-05-06 2.038 8,391 +0 0.00% 17,099
2022-05-10 2022-05-05 2.038 8,391 +0 0.00% 17,099
2022-05-06 2022-05-04 2.038 8,391 +0 0.00% 17,099
2022-05-05 2022-05-03 2.038 8,391 +0 0.00% 17,099
2022-05-04 2022-04-29 2.038 8,391 +0 0.00% 17,099
2022-05-03 2022-04-28 1.984 8,391 +0 0.00% 16,649
2022-04-29 2022-04-27 2.038 8,391 +0 0.00% 17,099
2022-04-28 2022-04-26 2.038 8,391 +0 0.00% 17,099
2022-04-27 2022-04-25 2.038 8,391 +0 0.00% 17,099
2022-04-26 2022-04-22 2.038 8,391 +0 0.00% 17,099
2022-04-25 2022-04-21 2.038 8,391 +0 0.00% 17,099
2022-04-22 2022-04-20 2.049 8,391 +0 0.00% 17,189
2022-04-21 2022-04-19 2.038 8,391 +0 0.00% 17,099
2022-04-20 2022-04-14 2.038 8,391 +0 0.00% 17,099
2022-04-19 2022-04-13 2.091 8,391 +0 0.00% 17,549
2022-04-14 2022-04-12 2.091 8,391 +0 0.00% 17,549
2022-04-13 2022-04-11 2.091 8,391 +0 0.00% 17,549
2022-04-12 2022-04-08 2.091 8,391 +0 0.00% 17,549
2022-04-11 2022-04-07 2.091 8,391 +0 0.00% 17,549
2022-04-08 2022-04-06 2.091 8,391 +0 0.00% 17,549
2022-04-07 2022-04-04 2.091 8,391 +0 0.00% 17,549
2022-04-06 2022-04-01 2.091 8,391 +0 0.00% 17,549
2022-04-04 2022-03-31 2.091 8,391 +0 0.00% 17,549
2022-04-01 2022-03-30 2.091 8,391 +0 0.00% 17,549
2022-03-31 2022-03-29 2.027 8,391 +0 0.00% 17,009
2022-03-30 2022-03-28 2.027 8,391 +0 0.00% 17,009
2022-03-29 2022-03-25 2.038 8,391 +0 0.00% 17,099
2022-03-28 2022-03-24 2.038 8,391 +0 0.00% 17,099
2022-03-25 2022-03-23 2.091 8,391 +0 0.00% 17,549
2022-03-24 2022-03-22 1.984 8,391 +0 0.00% 16,649
2022-03-23 2022-03-21 1.984 8,391 +0 0.00% 16,649
2022-03-22 2022-03-18 1.952 8,391 +0 0.00% 16,379
2022-03-21 2022-03-17 1.931 8,391 +0 0.00% 16,199
2022-03-18 2022-03-16 1.984 8,391 +0 0.00% 16,649
2022-03-17 2022-03-15 1.984 8,391 +0 0.00% 16,649
2022-03-16 2022-03-14 1.984 8,391 +0 0.00% 16,649
2022-03-15 2022-03-11 1.984 8,391 +0 0.00% 16,649
2022-03-14 2022-03-10 2.038 8,391 +0 0.00% 17,099
2022-03-11 2022-03-09 2.038 8,391 +0 0.00% 17,099
2022-03-10 2022-03-08 2.038 8,391 +0 0.00% 17,099
2022-03-09 2022-03-07 2.070 8,391 +0 0.00% 17,369
2022-03-08 2022-03-04 2.091 8,391 +0 0.00% 17,549
2022-03-07 2022-03-03 2.177 8,391 +0 0.00% 18,269
2022-03-04 2022-03-02 2.177 8,391 +0 0.00% 18,269
2022-03-03 2022-03-01 2.177 8,391 +0 0.00% 18,269
2022-03-02 2022-02-28 2.177 8,391 +0 0.00% 18,269
2022-03-01 2022-02-25 2.167 8,391 +0 0.00% 18,179
2022-02-28 2022-02-24 2.167 8,391 +0 0.00% 18,179
2022-02-25 2022-02-23 2.145 8,391 +0 0.00% 17,999
2022-02-24 2022-02-22 2.167 8,391 +0 0.00% 18,179
2022-02-23 2022-02-21 2.145 8,391 +0 0.00% 17,999
2022-02-22 2022-02-18 2.167 8,391 +0 0.00% 18,179
2022-02-21 2022-02-17 2.167 8,391 +0 0.00% 18,179
2022-02-18 2022-02-16 2.167 8,391 +0 0.00% 18,179
2022-02-17 2022-02-15 2.167 8,391 +0 0.00% 18,179
2022-02-16 2022-02-14 2.167 8,391 +0 0.00% 18,179
2022-02-15 2022-02-11 2.167 8,391 +0 0.00% 18,179
2022-02-14 2022-02-10 2.167 8,391 +0 0.00% 18,179
2022-02-11 2022-02-09 2.167 8,391 +0 0.00% 18,179
2022-02-10 2022-02-08 2.167 8,391 +0 0.00% 18,179
2022-02-09 2022-02-07 2.167 8,391 +0 0.00% 18,179
2022-02-08 2022-02-04 2.167 8,391 +0 0.00% 18,179
2022-02-07 2022-01-31 2.167 8,391 +0 0.00% 18,179
2022-02-04 2022-01-27 2.113 8,391 +0 0.00% 17,729
2022-01-28 2022-01-26 2.091 8,391 +0 0.00% 17,549
2022-01-27 2022-01-25 2.167 8,391 +0 0.00% 18,179
2022-01-26 2022-01-24 2.167 8,391 +0 0.00% 18,179
2022-01-25 2022-01-21 2.167 8,391 +0 0.00% 18,179
2022-01-24 2022-01-20 2.177 8,391 +0 0.00% 18,269
2022-01-21 2022-01-19 2.167 8,391 +0 0.00% 18,179
2022-01-20 2022-01-18 2.134 8,391 +0 0.00% 17,909
2022-01-19 2022-01-17 2.113 8,391 +0 0.00% 17,729
2022-01-18 2022-01-14 2.113 8,391 +0 0.00% 17,729
2022-01-17 2022-01-13 2.113 8,391 +0 0.00% 17,729
2022-01-14 2022-01-12 2.113 8,391 +0 0.00% 17,729
2022-01-13 2022-01-11 2.113 8,391 +0 0.00% 17,729
2022-01-12 2022-01-10 2.145 8,391 +0 0.00% 17,999
2022-01-11 2022-01-07 2.145 8,391 +0 0.00% 17,999
2022-01-10 2022-01-06 2.145 8,391 +0 0.00% 17,999
2022-01-07 2022-01-05 2.145 8,391 +0 0.00% 17,999
2022-01-06 2022-01-04 2.145 8,391 +0 0.00% 17,999
2022-01-05 2022-01-03 2.145 8,391 +0 0.00% 17,999
2022-01-04 2021-12-31 2.145 8,391 +0 0.00% 17,999
2022-01-03 2021-12-29 2.145 8,391 +0 0.00% 17,999
2021-12-30 2021-12-28 2.145 8,391 +0 0.00% 17,999
2021-12-29 2021-12-24 2.145 8,391 +0 0.00% 17,999
2021-12-28 2021-12-22 2.145 8,391 +0 0.00% 17,999
2021-12-23 2021-12-21 2.145 8,391 +0 0.00% 17,999
2021-12-22 2021-12-20 2.145 8,391 +0 0.00% 17,999
2021-12-21 2021-12-17 2.145 8,391 +0 0.00% 17,999
2021-12-20 2021-12-16 2.145 8,391 +0 0.00% 17,999
2021-12-17 2021-12-15 2.145 8,391 +0 0.00% 17,999
2021-12-16 2021-12-14 2.167 8,391 +0 0.00% 18,179
2021-12-15 2021-12-13 2.167 8,391 +0 0.00% 18,179
2021-12-14 2021-12-10 2.167 8,391 +0 0.00% 18,179
2021-12-13 2021-12-09 2.145 8,391 +0 0.00% 17,999
2021-12-10 2021-12-08 2.145 8,391 +0 0.00% 17,999
2021-12-09 2021-12-07 2.145 8,391 +0 0.00% 17,999
2021-12-08 2021-12-06 2.145 8,391 +0 0.00% 17,999
2021-12-07 2021-12-03 2.134 8,391 +0 0.00% 17,909
2021-12-06 2021-12-02 2.134 8,391 +0 0.00% 17,909
2021-12-03 2021-12-01 2.134 8,391 +0 0.00% 17,909
2021-12-02 2021-11-30 2.145 8,391 +0 0.00% 17,999
2021-12-01 2021-11-29 2.145 8,391 +0 0.00% 17,999
2021-11-30 2021-11-26 2.145 8,391 +0 0.00% 17,999
2021-11-29 2021-11-25 2.145 8,391 +0 0.00% 17,999
2021-11-26 2021-11-24 2.145 8,391 +0 0.00% 17,999
2021-11-25 2021-11-23 2.145 8,391 +0 0.00% 17,999
2021-11-24 2021-11-22 2.145 8,391 +0 0.00% 17,999
2021-11-23 2021-11-19 2.145 8,391 +0 0.00% 17,999
2021-11-22 2021-11-18 2.102 8,391 +0 0.00% 17,639
2021-11-19 2021-11-17 2.102 8,391 +0 0.00% 17,639
2021-11-18 2021-11-16 2.102 8,391 +0 0.00% 17,639
2021-11-17 2021-11-15 2.102 8,391 +0 0.00% 17,639
2021-11-16 2021-11-12 2.102 8,391 +0 0.00% 17,639
2021-11-15 2021-11-11 2.102 8,391 +0 0.00% 17,639
2021-11-12 2021-11-10 2.102 8,391 +0 0.00% 17,639
2021-11-11 2021-11-09 2.102 8,391 +0 0.00% 17,639
2021-11-10 2021-11-08 2.102 8,391 +0 0.00% 17,639
2021-11-09 2021-11-05 2.102 8,391 +0 0.00% 17,639
2021-11-08 2021-11-04 2.102 8,391 +0 0.00% 17,639
2021-11-05 2021-11-03 2.102 8,391 +0 0.00% 17,639
2021-11-04 2021-11-02 2.102 8,391 +0 0.00% 17,639
2021-11-03 2021-11-01 2.059 8,391 +0 0.00% 17,279
2021-11-02 2021-10-29 2.113 8,391 +0 0.00% 17,729
2021-11-01 2021-10-28 2.059 8,391 +0 0.00% 17,279
2021-10-29 2021-10-27 2.199 8,391 +0 0.00% 18,449
2021-10-28 2021-10-26 2.199 8,391 +0 0.00% 18,449
2021-10-27 2021-10-25 2.199 8,391 +0 0.00% 18,449
2021-10-26 2021-10-22 2.199 8,391 +0 0.00% 18,449
2021-10-25 2021-10-21 2.199 8,391 +0 0.00% 18,449
2021-10-22 2021-10-20 2.199 8,391 +0 0.00% 18,449
2021-10-21 2021-10-19 2.199 8,391 +0 0.00% 18,449
2021-10-20 2021-10-18 2.199 8,391 +0 0.00% 18,449
2021-10-19 2021-10-15 2.199 8,391 +0 0.00% 18,449
2021-10-18 2021-10-12 2.199 8,391 +0 0.00% 18,449
2021-10-15 2021-10-11 2.199 8,391 +0 0.00% 18,449
2021-10-12 2021-10-08 2.199 8,391 +0 0.00% 18,449
2021-10-11 2021-10-07 2.199 8,391 +0 0.00% 18,449
2021-10-08 2021-10-06 2.199 8,391 +0 0.00% 18,449
2021-10-07 2021-10-05 2.199 8,391 +0 0.00% 18,449
2021-10-06 2021-10-04 2.199 8,391 +0 0.00% 18,449
2021-10-05 2021-09-30 2.199 8,391 +0 0.00% 18,449
2021-10-04 2021-09-29 2.199 8,391 +0 0.00% 18,449
2021-09-30 2021-09-28 2.199 8,391 +0 0.00% 18,449
2021-09-29 2021-09-27 2.199 8,391 +0 0.00% 18,449
2021-09-28 2021-09-24 2.134 8,391 +0 0.00% 17,909
2021-09-27 2021-09-23 2.134 8,391 +0 0.00% 17,909
2021-09-24 2021-09-21 2.134 8,391 +0 0.00% 17,909
2021-09-23 2021-09-20 2.134 8,391 +0 0.00% 17,909
2021-09-21 2021-09-17 2.134 8,391 +0 0.00% 17,909
2021-09-20 2021-09-16 2.134 8,391 +0 0.00% 17,909
2021-09-17 2021-09-15 2.199 8,391 +0 0.00% 18,449
2021-09-16 2021-09-14 2.199 8,391 +0 0.00% 18,449
2021-09-15 2021-09-13 2.199 8,391 +0 0.00% 18,449
2021-09-14 2021-09-10 2.199 8,391 +0 0.00% 18,449
2021-09-13 2021-09-09 2.199 8,391 +0 0.00% 18,449
2021-09-10 2021-09-08 2.199 8,391 +0 0.00% 18,449
2021-09-09 2021-09-07 2.199 8,391 +0 0.00% 18,449
2021-09-08 2021-09-06 2.199 8,391 +0 0.00% 18,449
2021-09-07 2021-09-03 2.199 8,391 +0 0.00% 18,449
2021-09-06 2021-09-02 2.188 8,391 +0 0.00% 18,359
2021-09-03 2021-09-01 2.188 8,391 +0 0.00% 18,359
2021-09-02 2021-08-31 2.167 8,391 +0 0.00% 18,179
2021-09-01 2021-08-30 2.167 8,391 +0 0.00% 18,179
2021-08-31 2021-08-27 2.252 8,391 +0 0.00% 18,899
2021-08-30 2021-08-26 2.252 8,391 +0 0.00% 18,899
2021-08-27 2021-08-25 2.252 8,391 +0 0.00% 18,899
2021-08-26 2021-08-24 2.252 8,391 +0 0.00% 18,899
2021-08-25 2021-08-23 2.252 8,391 +0 0.00% 18,899
2021-08-24 2021-08-20 2.252 8,391 +0 0.00% 18,899
2021-08-23 2021-08-19 2.252 8,391 +0 0.00% 18,899
2021-08-20 2021-08-18 2.252 8,391 +0 0.00% 18,899
2021-08-19 2021-08-17 2.252 8,391 +0 0.00% 18,899
2021-08-18 2021-08-16 2.252 8,391 +0 0.00% 18,899
2021-08-17 2021-08-13 2.252 8,391 +0 0.00% 18,899
2021-08-16 2021-08-12 2.252 8,391 +0 0.00% 18,899
2021-08-13 2021-08-11 2.252 8,391 +0 0.00% 18,899
2021-08-12 2021-08-10 2.252 8,391 +0 0.00% 18,899
2021-08-11 2021-08-09 2.156 8,391 +0 0.00% 18,089
2021-08-10 2021-08-06 2.252 8,391 +0 0.00% 18,899
2021-08-09 2021-08-05 2.252 8,391 +0 0.00% 18,899
2021-08-06 2021-08-04 2.252 8,391 +0 0.00% 18,899
2021-08-05 2021-08-03 2.252 8,391 +0 0.00% 18,899
2021-08-04 2021-08-02 2.252 8,391 +0 0.00% 18,899
2021-08-03 2021-07-30 2.252 8,391 +0 0.00% 18,899
2021-08-02 2021-07-29 2.209 8,391 +0 0.00% 18,539
2021-07-30 2021-07-28 2.209 8,391 +0 0.00% 18,539
2021-07-29 2021-07-27 2.209 8,391 +0 0.00% 18,539
2021-07-28 2021-07-26 2.209 8,391 +0 0.00% 18,539
2021-07-27 2021-07-23 2.349 8,391 +0 0.00% 19,709
2021-07-26 2021-07-22 2.338 8,391 +0 0.00% 19,619
2021-07-23 2021-07-21 2.209 8,391 +0 0.00% 18,539
2021-07-22 2021-07-20 2.209 8,391 +0 0.00% 18,539
2021-07-21 2021-07-19 2.209 8,391 +0 0.00% 18,539
2021-07-20 2021-07-16 2.242 8,391 +0 0.00% 18,809
2021-07-19 2021-07-15 2.242 8,391 +0 0.00% 18,809
2021-07-16 2021-07-14 2.242 8,391 +0 0.00% 18,809
2021-07-15 2021-07-13 2.327 8,391 +0 0.00% 19,529
2021-07-14 2021-07-12 2.327 8,391 +0 0.00% 19,529
2021-07-13 2021-07-09 2.295 8,391 +0 0.00% 19,259
2021-07-12 2021-07-08 2.295 8,391 +0 0.00% 19,259
2021-07-09 2021-07-07 2.327 8,391 +0 0.00% 19,529
2021-07-08 2021-07-06 2.306 8,391 +0 0.00% 19,349
2021-07-07 2021-07-05 2.306 8,391 +0 0.00% 19,349
2021-07-06 2021-07-02 2.306 8,391 +0 0.00% 19,349
2021-07-05 2021-06-30 2.306 8,391 +0 0.00% 19,349
2021-07-02 2021-06-29 2.381 8,391 +0 0.00% 19,979
2021-06-30 2021-06-28 2.381 8,391 +0 0.00% 19,979
2021-06-29 2021-06-25 2.381 8,391 +0 0.00% 19,979
2021-06-28 2021-06-24 2.381 8,391 +0 0.00% 19,979
2021-06-25 2021-06-23 2.381 8,391 +0 0.00% 19,979
2021-06-24 2021-06-22 2.381 8,391 +0 0.00% 19,979
2021-06-23 2021-06-21 2.381 8,391 +0 0.00% 19,979
2021-06-22 2021-06-18 2.381 8,391 +0 0.00% 19,979
2021-06-21 2021-06-17 2.381 8,391 +0 0.00% 19,979
2021-06-18 2021-06-16 2.381 8,391 +0 0.00% 19,979
2021-06-17 2021-06-15 2.456 8,391 +0 0.00% 20,609
2021-06-16 2021-06-11 2.467 8,391 +0 0.00% 20,699
2021-06-15 2021-06-10 2.392 8,391 +0 0.00% 20,069
2021-06-11 2021-06-09 2.370 8,391 +0 0.00% 19,889
2021-06-10 2021-06-08 2.252 8,391 +0 0.00% 18,899
2021-06-09 2021-06-07 2.306 8,391 +0 0.00% 19,349
2021-06-08 2021-06-04 2.306 8,391 +0 0.00% 19,349
2021-06-07 2021-06-03 2.306 8,391 +0 0.00% 19,349
2021-06-04 2021-06-02 2.306 8,391 +0 0.00% 19,349
2021-06-03 2021-06-01 2.306 8,391 +0 0.00% 19,349
2021-06-02 2021-05-31 2.209 8,391 +0 0.00% 18,539
2021-06-01 2021-05-28 2.209 8,391 +0 0.00% 18,539
2021-05-31 2021-05-27 2.167 8,391 +0 0.00% 18,179
2021-05-28 2021-05-26 2.156 8,391 +0 0.00% 18,089
2021-05-27 2021-05-25 2.199 8,391 +0 0.00% 18,449
2021-05-26 2021-05-24 2.199 8,391 +0 0.00% 18,449
2021-05-25 2021-05-21 2.199 8,391 +0 0.00% 18,449
2021-05-24 2021-05-20 2.199 8,391 +0 0.00% 18,449
2021-05-21 2021-05-18 2.199 8,391 +0 0.00% 18,449
2021-05-20 2021-05-17 2.199 8,391 +0 0.00% 18,449
2021-05-18 2021-05-14 2.199 8,391 +0 0.00% 18,449
2021-05-17 2021-05-13 2.199 8,391 +0 0.00% 18,449
2021-05-14 2021-05-12 2.199 8,391 +0 0.00% 18,449
2021-05-13 2021-05-11 2.199 8,391 +0 0.00% 18,449
2021-05-12 2021-05-10 2.306 8,391 +0 0.00% 19,349
2021-05-11 2021-05-07 2.199 8,391 +0 0.00% 18,449
2021-05-10 2021-05-06 2.199 8,391 +0 0.00% 18,449
2021-05-07 2021-05-05 2.199 8,391 +0 0.00% 18,449
2021-05-06 2021-05-04 2.242 8,391 +0 0.00% 18,809
2021-05-05 2021-05-03 2.242 8,391 +0 0.00% 18,809
2021-05-04 2021-04-30 2.242 8,391 +0 0.00% 18,809
2021-05-03 2021-04-29 2.242 8,391 +0 0.00% 18,809
2021-04-30 2021-04-28 2.242 8,391 +0 0.00% 18,809
2021-04-29 2021-04-27 2.242 8,391 +0 0.00% 18,809
2021-04-28 2021-04-26 2.242 8,391 +0 0.00% 18,809
2021-04-27 2021-04-23 2.242 8,391 +0 0.00% 18,809
2021-04-26 2021-04-22 2.209 8,391 +0 0.00% 18,539
2021-04-23 2021-04-21 2.199 8,391 +0 0.00% 18,449
2021-04-22 2021-04-20 2.199 8,391 +0 0.00% 18,449
2021-04-21 2021-04-19 2.199 8,391 +0 0.00% 18,449
2021-04-20 2021-04-16 2.199 8,391 +0 0.00% 18,449
2021-04-19 2021-04-15 2.188 8,391 +0 0.00% 18,359
2021-04-16 2021-04-14 2.349 8,391 +0 0.00% 19,709
2021-04-15 2021-04-13 2.360 8,391 +0 0.00% 19,799
2021-04-14 2021-04-12 2.370 8,391 +0 0.00% 19,889
2021-04-13 2021-04-09 2.370 8,391 +0 0.00% 19,889
2021-04-12 2021-04-08 2.370 8,391 +0 0.00% 19,889
2021-04-09 2021-04-07 2.370 8,391 +0 0.00% 19,889
2021-04-08 2021-04-01 2.413 8,391 +0 0.00% 20,249
2021-04-07 2021-03-31 2.424 8,391 +0 0.00% 20,339
2021-04-01 2021-03-30 2.167 8,391 +0 0.00% 18,179
2021-03-31 2021-03-29 2.156 8,391 +0 0.00% 18,089
2021-03-30 2021-03-26 2.317 8,391 +0 0.00% 19,439
2021-03-29 2021-03-25 2.220 8,391 +0 0.00% 18,629
2021-03-26 2021-03-24 2.220 8,391 +0 0.00% 18,629
2021-03-25 2021-03-23 2.220 8,391 +0 0.00% 18,629
2021-03-24 2021-03-22 2.220 8,391 +0 0.00% 18,629
2021-03-23 2021-03-19 2.220 8,391 +0 0.00% 18,629
2021-03-22 2021-03-18 2.220 8,391 +0 0.00% 18,629
2021-03-19 2021-03-17 2.220 8,391 +0 0.00% 18,629
2021-03-18 2021-03-16 2.220 8,391 +0 0.00% 18,629
2021-03-17 2021-03-15 2.220 8,391 +0 0.00% 18,629
2021-03-16 2021-03-12 2.209 8,391 +0 0.00% 18,539
2021-03-15 2021-03-11 2.209 8,391 +0 0.00% 18,539
2021-03-12 2021-03-10 2.209 8,391 +0 0.00% 18,539
2021-03-11 2021-03-09 2.338 8,391 +0 0.00% 19,619
2021-03-10 2021-03-08 2.338 8,391 +0 0.00% 19,619
2021-03-09 2021-03-05 2.338 8,391 +0 0.00% 19,619
2021-03-08 2021-03-04 2.338 8,391 +0 0.00% 19,619
2021-03-05 2021-03-03 2.338 8,391 +0 0.00% 19,619
2021-03-04 2021-03-02 2.338 8,391 +0 0.00% 19,619
2021-03-03 2021-03-01 2.338 8,391 +0 0.00% 19,619
2021-03-02 2021-02-26 2.338 8,391 +0 0.00% 19,619
2021-03-01 2021-02-25 2.381 8,391 +0 0.00% 19,979
2021-02-26 2021-02-24 2.381 8,391 +0 0.00% 19,979
2021-02-25 2021-02-23 2.424 8,391 +0 0.00% 20,339
2021-02-24 2021-02-22 2.392 8,391 +0 0.00% 20,069
2021-02-23 2021-02-19 2.392 8,391 +0 0.00% 20,069
2021-02-22 2021-02-18 2.402 8,391 +0 0.00% 20,159
2021-02-19 2021-02-17 2.252 8,391 +0 0.00% 18,899
2021-02-18 2021-02-16 2.252 8,391 +0 0.00% 18,899
2021-02-17 2021-02-11 2.413 8,391 +0 0.00% 20,249
2021-02-16 2021-02-09 2.360 8,391 +0 0.00% 19,799
2021-02-10 2021-02-08 2.402 8,391 +0 0.00% 20,159
2021-02-09 2021-02-05 2.360 8,391 +0 0.00% 19,799
2021-02-08 2021-02-04 2.349 8,391 +0 0.00% 19,709
2021-02-05 2021-02-03 2.199 8,391 +0 0.00% 18,449
2021-02-04 2021-02-02 1.984 8,391 +0 0.00% 16,649
2021-02-03 2021-02-01 1.984 8,391 +0 0.00% 16,649
2021-02-02 2021-01-29 1.984 8,391 +0 0.00% 16,649
2021-02-01 2021-01-28 1.984 8,391 +0 0.00% 16,649
2021-01-29 2021-01-27 1.984 8,391 +0 0.00% 16,649
2021-01-28 2021-01-26 1.984 8,391 +0 0.00% 16,649
2021-01-27 2021-01-25 1.984 8,391 +0 0.00% 16,649
2021-01-26 2021-01-22 1.984 8,391 +0 0.00% 16,649
2021-01-25 2021-01-21 1.984 8,391 +0 0.00% 16,649
2021-01-22 2021-01-20 1.984 8,391 +0 0.00% 16,649
2021-01-21 2021-01-19 1.984 8,391 +0 0.00% 16,649
2021-01-20 2021-01-18 1.984 8,391 +0 0.00% 16,649
2021-01-19 2021-01-15 1.984 8,391 +0 0.00% 16,649
2021-01-18 2021-01-14 1.984 8,391 +0 0.00% 16,649
2021-01-15 2021-01-13 1.984 8,391 +0 0.00% 16,649
2021-01-14 2021-01-12 1.984 8,391 +0 0.00% 16,649
2021-01-13 2021-01-11 1.984 8,391 +0 0.00% 16,649
2021-01-12 2021-01-08 1.984 8,391 +0 0.00% 16,649
2021-01-11 2021-01-07 1.984 8,391 +0 0.00% 16,649
2021-01-08 2021-01-06 1.984 8,391 +0 0.00% 16,649
2021-01-07 2021-01-05 2.124 8,391 +0 0.00% 17,819
2021-01-06 2021-01-04 2.124 8,391 +0 0.00% 17,819
2021-01-05 2020-12-31 2.124 8,391 +0 0.00% 17,819
2021-01-04 2020-12-29 2.124 8,391 +0 0.00% 17,819
2020-12-30 2020-12-28 2.124 8,391 +0 0.00% 17,819
2020-12-29 2020-12-24 2.124 8,391 +0 0.00% 17,819
2020-12-28 2020-12-22 2.124 8,391 +0 0.00% 17,819
2020-12-23 2020-12-21 2.124 8,391 +0 0.00% 17,819
2020-12-22 2020-12-18 2.124 8,391 +0 0.00% 17,819
2020-12-21 2020-12-17 2.124 8,391 +0 0.00% 17,819
2020-12-18 2020-12-16 2.124 8,391 +0 0.00% 17,819
2020-12-17 2020-12-15 2.145 8,391 +0 0.00% 17,999
2020-12-16 2020-12-14 2.145 8,391 +0 0.00% 17,999
2020-12-15 2020-12-11 2.145 8,391 +0 0.00% 17,999
2020-12-14 2020-12-10 2.145 8,391 +0 0.00% 17,999
2020-12-11 2020-12-09 2.252 8,391 +0 0.00% 18,899
2020-12-10 2020-12-08 2.252 8,391 +0 0.00% 18,899
2020-12-09 2020-12-07 2.252 8,391 +0 0.00% 18,899
2020-12-08 2020-12-04 2.338 8,391 +0 0.00% 19,619
2020-12-07 2020-12-03 2.338 8,391 +0 0.00% 19,619
2020-12-04 2020-12-02 2.360 8,391 +0 0.00% 19,799
2020-12-03 2020-12-01 2.360 8,391 +0 0.00% 19,799
2020-12-02 2020-11-30 2.360 8,391 +0 0.00% 19,799
2020-12-01 2020-11-27 2.360 8,391 +0 0.00% 19,799
2020-11-30 2020-11-26 2.360 8,391 +0 0.00% 19,799
2020-11-27 2020-11-25 2.381 8,391 +0 0.00% 19,979
2020-11-26 2020-11-24 2.413 8,391 +0 0.00% 20,249
2020-11-25 2020-11-23 2.413 8,391 +0 0.00% 20,249
2020-11-24 2020-11-20 2.413 8,391 +0 0.00% 20,249
2020-11-23 2020-11-19 2.145 8,391 +0 0.00% 17,999
2020-11-20 2020-11-18 2.145 8,391 +0 0.00% 17,999
2020-11-19 2020-11-17 2.145 8,391 +0 0.00% 17,999
2020-11-18 2020-11-16 2.145 8,391 +0 0.00% 17,999
2020-11-17 2020-11-13 2.145 8,391 +0 0.00% 17,999
2020-11-16 2020-11-12 2.145 8,391 +0 0.00% 17,999
2020-11-13 2020-11-11 2.145 8,391 +0 0.00% 17,999
2020-11-12 2020-11-10 2.145 8,391 +0 0.00% 17,999
2020-11-11 2020-11-09 2.145 8,391 +0 0.00% 17,999
2020-11-10 2020-11-06 2.145 8,391 +0 0.00% 17,999
2020-11-09 2020-11-05 2.134 8,391 +0 0.00% 17,909
2020-11-06 2020-11-04 2.134 8,391 +0 0.00% 17,909
2020-11-05 2020-11-03 2.134 8,391 +0 0.00% 17,909
2020-11-04 2020-11-02 2.134 8,391 +0 0.00% 17,909
2020-11-03 2020-10-30 2.134 8,391 +0 0.00% 17,909
2020-11-02 2020-10-29 2.134 8,391 +0 0.00% 17,909
2020-10-30 2020-10-28 2.134 8,391 +0 0.00% 17,909
2020-10-29 2020-10-27 2.156 8,391 +0 0.00% 18,089
2020-10-28 2020-10-23 2.156 8,391 +0 0.00% 18,089
2020-10-27 2020-10-22 2.156 8,391 +0 0.00% 18,089
2020-10-23 2020-10-21 2.156 8,391 +0 0.00% 18,089
2020-10-22 2020-10-20 2.156 8,391 +0 0.00% 18,089
2020-10-21 2020-10-19 2.156 8,391 +0 0.00% 18,089
2020-10-20 2020-10-16 2.145 8,391 +0 0.00% 17,999
2020-10-19 2020-10-15 2.252 8,391 +0 0.00% 18,899
2020-10-16 2020-10-14 2.252 8,391 +0 0.00% 18,899
2020-10-15 2020-10-12 2.252 8,391 +0 0.00% 18,899
2020-10-14 2020-10-09 2.134 8,391 +0 0.00% 17,909
2020-10-12 2020-10-08 2.134 8,391 +0 0.00% 17,909
2020-10-09 2020-10-07 2.134 8,391 +0 0.00% 17,909
2020-10-08 2020-10-06 2.134 8,391 +0 0.00% 17,909
2020-10-07 2020-10-05 2.252 8,391 +0 0.00% 18,899
2020-10-06 2020-09-30 2.252 8,391 +0 0.00% 18,899
2020-10-05 2020-09-29 2.252 8,391 +0 0.00% 18,899
2020-09-30 2020-09-28 2.252 8,391 +0 0.00% 18,899
2020-09-29 2020-09-25 2.252 8,391 +0 0.00% 18,899
2020-09-28 2020-09-24 2.392 8,391 +0 0.00% 20,069
2020-09-25 2020-09-23 2.177 8,391 +0 0.00% 18,269
2020-09-24 2020-09-22 2.177 8,391 +0 0.00% 18,269
2020-09-23 2020-09-21 2.177 8,391 +0 0.00% 18,269
2020-09-22 2020-09-18 2.177 8,391 +0 0.00% 18,269
2020-09-21 2020-09-17 2.177 8,391 +0 0.00% 18,269
2020-09-18 2020-09-16 2.177 8,391 +0 0.00% 18,269
2020-09-17 2020-09-15 2.177 8,391 +0 0.00% 18,269
2020-09-16 2020-09-14 2.167 8,391 +0 0.00% 18,179
2020-09-15 2020-09-11 2.167 8,391 +0 0.00% 18,179
2020-09-14 2020-09-10 2.167 8,391 +0 0.00% 18,179
2020-09-11 2020-09-09 2.167 8,391 +0 0.00% 18,179
2020-09-10 2020-09-08 2.167 8,391 +0 0.00% 18,179
2020-09-09 2020-09-07 2.167 8,391 +0 0.00% 18,179
2020-09-08 2020-09-04 2.167 8,391 +0 0.00% 18,179
2020-09-07 2020-09-03 2.167 8,391 +0 0.00% 18,179
2020-09-04 2020-09-02 2.167 8,391 +0 0.00% 18,179
2020-09-03 2020-09-01 2.167 8,391 +0 0.00% 18,179
2020-09-02 2020-08-31 2.167 8,391 +0 0.00% 18,179
2020-09-01 2020-08-28 2.167 8,391 +0 0.00% 18,179
2020-08-31 2020-08-27 2.167 8,391 +0 0.00% 18,179
2020-08-28 2020-08-26 2.252 8,391 +0 0.00% 18,899
2020-08-27 2020-08-25 2.209 8,391 +0 0.00% 18,539
2020-08-26 2020-08-24 2.209 8,391 +0 0.00% 18,539
2020-08-25 2020-08-21 2.231 8,391 +0 0.00% 18,719
2020-08-24 2020-08-20 2.231 8,391 +0 0.00% 18,719
2020-08-21 2020-08-19 2.231 8,391 +0 0.00% 18,719
2020-08-20 2020-08-18 2.220 8,391 +0 0.00% 18,629
2020-08-19 2020-08-17 2.220 8,391 +0 0.00% 18,629
2020-08-18 2020-08-14 2.209 8,391 +0 0.00% 18,539
2020-08-17 2020-08-13 2.209 8,391 +0 0.00% 18,539
2020-08-14 2020-08-12 2.209 8,391 +0 0.00% 18,539
2020-08-13 2020-08-11 2.209 8,391 +0 0.00% 18,539
2020-08-12 2020-08-10 2.209 8,391 +0 0.00% 18,539
2020-08-11 2020-08-07 2.209 8,391 +0 0.00% 18,539
2020-08-10 2020-08-06 2.209 8,391 +0 0.00% 18,539
2020-08-07 2020-08-05 2.209 8,391 +0 0.00% 18,539
2020-08-06 2020-08-04 2.209 8,391 +0 0.00% 18,539
2020-08-05 2020-08-03 2.209 8,391 +0 0.00% 18,539
2020-08-04 2020-07-31 2.252 8,391 +0 0.00% 18,899
2020-08-03 2020-07-30 2.252 8,391 +0 0.00% 18,899
2020-07-31 2020-07-29 2.252 8,391 +0 0.00% 18,899
2020-07-30 2020-07-28 2.252 8,391 +0 0.00% 18,899
2020-07-29 2020-07-27 2.317 8,391 +0 0.00% 19,439
2020-07-28 2020-07-24 2.317 8,391 +0 0.00% 19,439
2020-07-27 2020-07-23 2.360 8,391 +0 0.00% 19,799
2020-07-24 2020-07-22 2.381 8,391 +0 0.00% 19,979
2020-07-23 2020-07-21 2.381 8,391 +0 0.00% 19,979
2020-07-22 2020-07-20 2.381 8,391 +0 0.00% 19,979
2020-07-21 2020-07-17 2.381 8,391 +0 0.00% 19,979
2020-07-20 2020-07-16 2.381 8,391 +0 0.00% 19,979
2020-07-17 2020-07-15 2.467 8,391 +0 0.00% 20,699
2020-07-16 2020-07-14 2.467 8,391 +0 0.00% 20,699
2020-07-15 2020-07-13 2.467 8,391 +0 0.00% 20,699
2020-07-14 2020-07-10 2.467 8,391 +0 0.00% 20,699
2020-07-13 2020-07-09 2.467 8,391 +0 0.00% 20,699
2020-07-10 2020-07-08 2.435 8,391 +0 0.00% 20,429
2020-07-09 2020-07-07 2.574 8,391 +0 0.00% 21,599
2020-07-08 2020-07-06 2.574 8,391 +0 0.00% 21,599
2020-07-07 2020-07-03 2.574 8,391 +0 0.00% 21,599
2020-07-06 2020-07-02 2.628 8,391 +0 0.00% 22,049
2020-07-03 2020-06-30 2.628 8,391 +0 0.00% 22,049
2020-07-02 2020-06-29 2.681 8,391 +0 0.00% 22,499
2020-06-30 2020-06-26 2.735 8,391 +0 0.00% 22,949
2020-06-29 2020-06-24 2.735 8,391 +0 0.00% 22,949
2020-06-26 2020-06-23 2.735 8,391 +0 0.00% 22,949
2020-06-24 2020-06-22 2.735 8,391 +0 0.00% 22,949
2020-06-23 2020-06-19 2.735 8,391 +0 0.00% 22,949
2020-06-22 2020-06-18 2.735 8,391 +0 0.00% 22,949
2020-06-19 2020-06-17 2.735 8,391 +0 0.00% 22,949
2020-06-18 2020-06-16 2.735 8,391 +0 0.00% 22,949
2020-06-17 2020-06-15 2.789 8,391 +0 0.00% 23,399
2020-06-16 2020-06-12 2.789 8,391 +0 0.00% 23,399
2020-06-15 2020-06-11 2.789 8,391 +0 0.00% 23,399
2020-06-12 2020-06-10 2.789 8,391 +0 0.00% 23,399
2020-06-11 2020-06-09 2.735 8,391 +0 0.00% 22,949
2020-06-10 2020-06-08 2.746 8,391 +0 0.00% 23,039
2020-06-09 2020-06-05 2.789 8,391 +0 0.00% 23,399
2020-06-08 2020-06-04 2.735 8,391 +0 0.00% 22,949
2020-06-05 2020-06-03 2.789 8,391 +0 0.00% 23,399
2020-06-04 2020-06-02 2.767 8,391 +0 0.00% 23,219
2020-06-03 2020-06-01 2.703 8,391 +0 0.00% 22,679
2020-06-02 2020-05-29 2.703 8,391 +0 0.00% 22,679
2020-06-01 2020-05-28 2.703 8,391 +0 0.00% 22,679
2020-05-29 2020-05-27 2.703 8,391 +0 0.00% 22,679
2020-05-28 2020-05-26 2.703 8,391 +0 0.00% 22,679
2020-05-27 2020-05-25 2.746 8,391 +0 0.00% 23,039
2020-05-26 2020-05-22 2.789 8,391 +0 0.00% 23,399
2020-05-25 2020-05-21 2.789 8,391 +0 0.00% 23,399
2020-05-22 2020-05-20 2.789 8,391 +0 0.00% 23,399
2020-05-21 2020-05-19 2.789 8,391 +0 0.00% 23,399
2020-05-20 2020-05-18 2.735 8,391 +0 0.00% 22,949
2020-05-19 2020-05-15 2.735 8,391 +0 0.00% 22,949
2020-05-18 2020-05-14 2.703 8,391 +0 0.00% 22,679
2020-05-15 2020-05-13 2.703 8,391 +0 0.00% 22,679
2020-05-14 2020-05-12 2.681 8,391 +0 0.00% 22,499
2020-05-13 2020-05-11 2.681 8,391 +0 0.00% 22,499
2020-05-12 2020-05-08 2.671 8,391 +0 0.00% 22,409
2020-05-11 2020-05-07 2.671 8,391 +0 0.00% 22,409
2020-05-08 2020-05-06 2.671 8,391 +0 0.00% 22,409
2020-05-07 2020-05-05 2.671 8,391 +0 0.00% 22,409
2020-05-06 2020-05-04 2.671 8,391 +0 0.00% 22,409
2020-05-05 2020-04-29 2.671 8,391 +0 0.00% 22,409
2020-05-04 2020-04-28 2.671 8,391 +0 0.00% 22,409
2020-04-29 2020-04-27 2.660 8,391 +0 0.00% 22,319
2020-04-28 2020-04-24 2.660 8,391 +0 0.00% 22,319
2020-04-27 2020-04-23 2.660 8,391 +0 0.00% 22,319
2020-04-24 2020-04-22 2.660 8,391 +0 0.00% 22,319
2020-04-23 2020-04-21 2.660 8,391 +0 0.00% 22,319
2020-04-22 2020-04-20 2.660 8,391 +0 0.00% 22,319
2020-04-21 2020-04-17 2.660 8,391 +0 0.00% 22,319
2020-04-20 2020-04-16 2.660 8,391 +0 0.00% 22,319
2020-04-17 2020-04-15 2.660 8,391 +0 0.00% 22,319
2020-04-16 2020-04-14 2.574 8,391 +0 0.00% 21,599
2020-04-15 2020-04-09 2.574 8,391 +0 0.00% 21,599
2020-04-14 2020-04-08 2.574 8,391 +0 0.00% 21,599
2020-04-09 2020-04-07 2.478 8,391 +0 0.00% 20,789
2020-04-08 2020-04-06 2.478 8,391 +0 0.00% 20,789
2020-04-07 2020-04-03 2.478 8,391 +0 0.00% 20,789
2020-04-06 2020-04-02 2.488 8,391 +0 0.00% 20,879
2020-04-03 2020-04-01 2.681 8,391 +0 0.00% 22,499
2020-04-02 2020-03-31 2.735 8,391 +0 0.00% 22,949
2020-04-01 2020-03-30 2.735 8,391 +0 0.00% 22,949
2020-03-31 2020-03-27 2.735 8,391 +0 0.00% 22,949
2020-03-30 2020-03-26 2.735 8,391 +0 0.00% 22,949
2020-03-27 2020-03-25 2.724 8,391 +0 0.00% 22,859
2020-03-26 2020-03-24 2.896 8,391 +0 0.00% 24,299
2020-03-25 2020-03-23 2.896 8,391 +0 0.00% 24,299
2020-03-24 2020-03-20 2.896 8,391 +0 0.00% 24,299
2020-03-23 2020-03-19 2.971 8,391 +0 0.00% 24,929
2020-03-20 2020-03-18 2.992 8,391 +0 0.00% 25,109
2020-03-19 2020-03-17 2.992 8,391 +0 0.00% 25,109
2020-03-18 2020-03-16 3.003 8,391 +0 0.00% 25,199
2020-03-17 2020-03-13 3.003 8,391 +0 0.00% 25,199
2020-03-16 2020-03-12 3.003 8,391 +0 0.00% 25,199
2020-03-13 2020-03-11 3.003 8,391 +0 0.00% 25,199
2020-03-12 2020-03-10 3.003 8,391 +0 0.00% 25,199
2020-03-11 2020-03-09 3.003 8,391 +0 0.00% 25,199
2020-03-10 2020-03-06 3.003 8,391 +0 0.00% 25,199
2020-03-09 2020-03-05 3.003 8,391 +0 0.00% 25,199
2020-03-06 2020-03-04 3.003 8,391 +0 0.00% 25,199
2020-03-05 2020-03-03 3.003 8,391 +0 0.00% 25,199
2020-03-04 2020-03-02 3.003 8,391 +0 0.00% 25,199
2020-03-03 2020-02-28 3.003 8,391 +0 0.00% 25,199
2020-03-02 2020-02-27 3.003 8,391 +0 0.00% 25,199
2020-02-28 2020-02-26 3.003 8,391 +0 0.00% 25,199
2020-02-27 2020-02-25 3.003 8,391 +0 0.00% 25,199
2020-02-26 2020-02-24 3.003 8,391 +0 0.00% 25,199
2020-02-25 2020-02-21 3.003 8,391 +0 0.00% 25,199
2020-02-24 2020-02-20 3.003 8,391 +0 0.00% 25,199
2020-02-21 2020-02-19 3.003 8,391 +0 0.00% 25,199
2020-02-20 2020-02-18 3.003 8,391 +0 0.00% 25,199
2020-02-19 2020-02-17 3.003 8,391 +0 0.00% 25,199
2020-02-18 2020-02-14 3.003 8,391 +0 0.00% 25,199
2020-02-17 2020-02-13 2.982 8,391 +0 0.00% 25,019
2020-02-14 2020-02-12 2.896 8,391 +0 0.00% 24,299
2020-02-13 2020-02-11 2.789 8,391 +0 0.00% 23,399
2020-02-12 2020-02-10 2.789 8,391 +0 0.00% 23,399
2020-02-11 2020-02-07 2.842 8,391 +0 0.00% 23,849
2020-02-10 2020-02-06 2.842 8,391 +0 0.00% 23,849
2020-02-07 2020-02-05 2.842 8,391 +0 0.00% 23,849
2020-02-06 2020-02-04 2.842 8,391 +0 0.00% 23,849
2020-02-05 2020-02-03 2.842 8,391 +0 0.00% 23,849
2020-02-04 2020-01-31 2.842 8,391 +0 0.00% 23,849
2020-02-03 2020-01-30 2.842 8,391 +0 0.00% 23,849
2020-01-31 2020-01-29 2.810 8,391 +0 0.00% 23,579
2020-01-30 2020-01-24 2.982 8,391 +0 0.00% 25,019
2020-01-29 2020-01-22 3.196 8,391 +0 0.00% 26,819
2020-01-23 2020-01-21 3.196 8,391 +0 0.00% 26,819
2020-01-22 2020-01-20 3.196 8,391 +0 0.00% 26,819
2020-01-21 2020-01-17 3.196 8,391 +0 0.00% 26,819
2020-01-20 2020-01-16 3.196 8,391 +0 0.00% 26,819
2020-01-17 2020-01-15 3.132 8,391 +0 0.00% 26,279
2020-01-16 2020-01-14 3.132 8,391 +0 0.00% 26,279
2020-01-15 2020-01-13 3.067 8,391 +0 0.00% 25,739
2020-01-14 2020-01-10 3.035 8,391 +0 0.00% 25,469
2020-01-13 2020-01-09 2.982 8,391 +0 0.00% 25,019
2020-01-10 2020-01-08 2.982 8,391 +0 0.00% 25,019
2020-01-09 2020-01-07 2.982 8,391 +0 0.00% 25,019
2020-01-08 2020-01-06 2.982 8,391 +0 0.00% 25,019
2020-01-07 2020-01-03 2.982 8,391 +0 0.00% 25,019
2020-01-06 2020-01-02 3.046 8,391 +0 0.00% 25,559
2020-01-03 2019-12-31 3.046 8,391 +0 0.00% 25,559
2020-01-02 2019-12-27 3.003 8,391 +0 0.00% 25,199
2019-12-30 2019-12-24 3.196 8,391 +0 0.00% 26,819
2019-12-27 2019-12-20 3.175 8,391 +0 0.00% 26,639
2019-12-23 2019-12-19 3.175 8,391 +0 0.00% 26,639
2019-12-20 2019-12-18 3.185 8,391 +0 0.00% 26,729
2019-12-19 2019-12-17 3.196 8,391 +0 0.00% 26,819
2019-12-18 2019-12-16 3.110 8,391 +0 0.00% 26,099
2019-12-17 2019-12-13 3.110 8,391 +0 0.00% 26,099
2019-12-16 2019-12-12 3.110 8,391 +0 0.00% 26,099
2019-12-13 2019-12-11 3.110 8,391 +0 0.00% 26,099
2019-12-12 2019-12-10 3.110 8,391 +0 0.00% 26,099
2019-12-11 2019-12-09 3.110 8,391 +0 0.00% 26,099
2019-12-10 2019-12-06 3.110 8,391 +0 0.00% 26,099
2019-12-09 2019-12-05 3.110 8,391 +0 0.00% 26,099
2019-12-06 2019-12-04 3.110 8,391 +0 0.00% 26,099
2019-12-05 2019-12-03 3.110 8,391 +0 0.00% 26,099
2019-12-04 2019-12-02 3.110 8,391 +0 0.00% 26,099
2019-12-03 2019-11-29 3.218 8,391 +0 0.00% 26,999
2019-12-02 2019-11-28 3.218 8,391 +0 0.00% 26,999
2019-11-29 2019-11-27 3.218 8,391 +0 0.00% 26,999
2019-11-28 2019-11-26 3.271 8,391 +0 0.00% 27,449
2019-11-27 2019-11-25 3.239 8,391 +0 0.00% 27,179
2019-11-26 2019-11-22 3.239 8,391 +0 0.00% 27,179
2019-11-25 2019-11-21 3.239 8,391 +0 0.00% 27,179
2019-11-22 2019-11-20 3.239 8,391 +0 0.00% 27,179
2019-11-21 2019-11-19 3.239 8,391 +0 0.00% 27,179
2019-11-20 2019-11-18 3.239 8,391 +0 0.00% 27,179
2019-11-19 2019-11-15 3.239 8,391 +0 0.00% 27,179
2019-11-18 2019-11-14 3.239 8,391 +0 0.00% 27,179
2019-11-15 2019-11-13 3.239 8,391 +0 0.00% 27,179
2019-11-14 2019-11-12 3.239 8,391 +0 0.00% 27,179
2019-11-13 2019-11-11 3.239 8,391 +0 0.00% 27,179
2019-11-12 2019-11-08 3.239 8,391 +0 0.00% 27,179
2019-11-11 2019-11-07 3.228 8,391 +0 0.00% 27,089
2019-11-08 2019-11-06 3.143 8,391 +0 0.00% 26,369
2019-11-07 2019-11-05 3.271 8,391 +0 0.00% 27,449
2019-11-06 2019-11-04 3.282 8,391 +0 0.00% 27,539
2019-11-05 2019-11-01 3.282 8,391 +0 0.00% 27,539
2019-11-04 2019-10-31 3.282 8,391 +0 0.00% 27,539
2019-11-01 2019-10-30 3.218 8,391 +0 0.00% 26,999
2019-10-31 2019-10-29 3.025 8,391 +0 0.00% 25,379
2019-10-30 2019-10-28 3.025 8,391 +0 0.00% 25,379
2019-10-29 2019-10-25 2.874 8,391 +0 0.00% 24,119
2019-10-28 2019-10-24 2.864 8,391 +0 0.00% 24,029
2019-10-25 2019-10-23 2.896 8,391 +0 0.00% 24,299
2019-10-24 2019-10-22 2.874 8,391 +0 0.00% 24,119
2019-10-23 2019-10-21 2.864 8,391 +0 0.00% 24,029
2019-10-22 2019-10-18 2.939 8,391 +0 0.00% 24,659
2019-10-21 2019-10-17 2.960 8,391 +0 0.00% 24,839
2019-10-18 2019-10-16 3.025 8,391 +0 0.00% 25,379
2019-10-17 2019-10-15 3.035 8,391 +0 0.00% 25,469
2019-10-16 2019-10-14 3.025 8,391 +0 0.00% 25,379
2019-10-15 2019-10-11 3.035 8,391 +0 0.00% 25,469
2019-10-14 2019-10-10 3.035 8,391 +0 0.00% 25,469
2019-10-11 2019-10-09 3.035 8,391 +0 0.00% 25,469
2019-10-10 2019-10-08 3.046 8,391 +0 0.00% 25,559
2019-10-09 2019-10-04 3.078 8,391 +0 0.00% 25,829
2019-10-08 2019-10-03 3.132 8,391 +0 0.00% 26,279
2019-10-04 2019-10-02 3.046 8,391 +0 0.00% 25,559
2019-10-03 2019-09-30 3.046 8,391 +0 0.00% 25,559
2019-10-02 2019-09-27 3.046 8,391 +0 0.00% 25,559
2019-09-30 2019-09-26 3.046 8,391 +0 0.00% 25,559
2019-09-27 2019-09-25 3.046 8,391 +0 0.00% 25,559
2019-09-26 2019-09-24 3.089 8,391 +0 0.00% 25,919
2019-09-25 2019-09-23 3.110 8,391 +0 0.00% 26,099
2019-09-24 2019-09-20 3.110 8,391 +0 0.00% 26,099
2019-09-23 2019-09-19 3.341 8,391 +0 0.00% 28,034
2019-09-20 2019-09-18 3.453 8,391 +336 0.00% 28,972
2019-09-19 2019-09-17 3.296 8,055 +0 0.00% 26,552
2019-09-18 2019-09-16 3.374 8,055 +0 0.00% 27,182
2019-09-17 2019-09-13 3.408 8,055 +0 0.00% 27,452
2019-09-16 2019-09-12 3.486 8,055 +0 0.00% 28,082
2019-09-13 2019-09-11 3.486 8,055 +0 0.00% 28,082
2019-09-12 2019-09-10 3.486 8,055 +0 0.00% 28,082
2019-09-11 2019-09-09 3.486 8,055 +0 0.00% 28,082
2019-09-10 2019-09-06 3.486 8,055 +0 0.00% 28,082
2019-09-09 2019-09-05 3.486 8,055 +0 0.00% 28,082
2019-09-06 2019-09-04 3.564 8,055 +0 0.00% 28,712
2019-09-05 2019-09-03 3.576 8,055 +0 0.00% 28,802
2019-09-04 2019-09-02 3.587 8,055 +0 0.00% 28,892
2019-09-03 2019-08-30 3.620 8,055 +0 0.00% 29,162
2019-09-02 2019-08-29 3.631 8,055 +0 0.00% 29,252
2019-08-30 2019-08-28 3.374 8,055 +0 0.00% 27,182
2019-08-29 2019-08-27 3.374 8,055 +0 0.00% 27,182
2019-08-28 2019-08-26 3.520 8,055 +0 0.00% 28,352
2019-08-27 2019-08-23 3.576 8,055 +0 0.00% 28,802
2019-08-26 2019-08-22 3.576 8,055 +0 0.00% 28,802
2019-08-23 2019-08-21 3.665 8,055 +0 0.00% 29,522
2019-08-22 2019-08-20 3.665 8,055 +0 0.00% 29,522
2019-08-21 2019-08-19 3.732 8,055 +0 0.00% 30,062
2019-08-20 2019-08-16 3.687 8,055 +0 0.00% 29,702
2019-08-19 2019-08-15 3.821 8,055 +0 0.00% 30,782
2019-08-16 2019-08-14 3.821 8,055 +0 0.00% 30,782
2019-08-15 2019-08-13 3.810 8,055 +0 0.00% 30,692
2019-08-14 2019-08-12 3.810 8,055 +0 0.00% 30,692
2019-08-13 2019-08-09 3.956 8,055 +0 0.00% 31,862
2019-08-12 2019-08-08 3.956 8,055 +0 0.00% 31,862
2019-08-09 2019-08-07 3.956 8,055 +0 0.00% 31,862
2019-08-08 2019-08-06 3.956 8,055 +0 0.00% 31,862
2019-08-07 2019-08-05 3.754 8,055 +0 0.00% 30,242
2019-08-06 2019-08-02 4.112 8,055 +0 0.00% 33,122
2019-08-05 2019-08-01 4.112 8,055 +0 0.00% 33,122
2019-08-02 2019-07-31 4.112 8,055 +0 0.00% 33,122
2019-08-01 2019-07-30 4.112 8,055 +0 0.00% 33,122
2019-07-31 2019-07-29 4.112 8,055 +0 0.00% 33,122
2019-07-30 2019-07-26 4.112 8,055 +0 0.00% 33,122
2019-07-29 2019-07-25 4.123 8,055 +0 0.00% 33,212
2019-07-26 2019-07-24 4.134 8,055 +0 0.00% 33,302
2019-07-25 2019-07-23 4.134 8,055 +0 0.00% 33,302
2019-07-24 2019-07-22 4.134 8,055 +0 0.00% 33,302
2019-07-23 2019-07-19 4.179 8,055 +0 0.00% 33,662
2019-07-22 2019-07-18 4.101 8,055 +0 0.00% 33,032
2019-07-19 2019-07-17 4.101 8,055 +0 0.00% 33,032
2019-07-18 2019-07-16 3.877 8,055 +0 0.00% 31,232
2019-07-17 2019-07-15 4.134 8,055 +0 0.00% 33,302
2019-07-16 2019-07-12 4.134 8,055 +0 0.00% 33,302
2019-07-15 2019-07-11 4.134 8,055 +0 0.00% 33,302
2019-07-12 2019-07-10 4.134 8,055 +0 0.00% 33,302
2019-07-11 2019-07-09 4.134 8,055 +0 0.00% 33,302
2019-07-10 2019-07-08 4.134 8,055 +0 0.00% 33,302
2019-07-09 2019-07-05 4.134 8,055 +0 0.00% 33,302
2019-07-08 2019-07-04 4.134 8,055 +0 0.00% 33,302
2019-07-05 2019-07-03 4.134 8,055 +0 0.00% 33,302
2019-07-04 2019-07-02 4.134 8,055 +0 0.00% 33,302
2019-07-03 2019-06-28 4.023 8,055 +0 0.00% 32,402
2019-07-02 2019-06-27 4.023 8,055 +0 0.00% 32,402
2019-06-28 2019-06-26 3.855 8,055 +0 0.00% 31,052
2019-06-27 2019-06-25 3.844 8,055 +0 0.00% 30,962
2019-06-26 2019-06-24 3.956 8,055 +0 0.00% 31,862
2019-06-25 2019-06-21 3.956 8,055 +0 0.00% 31,862
2019-06-24 2019-06-20 4.123 8,055 +0 0.00% 33,212
2019-06-21 2019-06-19 4.134 8,055 +0 0.00% 33,302
2019-06-20 2019-06-18 4.134 8,055 +0 0.00% 33,302
2019-06-19 2019-06-17 4.179 8,055 +0 0.00% 33,662
2019-06-18 2019-06-14 4.179 8,055 +0 0.00% 33,662
2019-06-17 2019-06-13 3.933 8,055 +0 0.00% 31,682
2019-06-14 2019-06-12 3.933 8,055 +0 0.00% 31,682
2019-06-13 2019-06-11 4.045 8,055 +0 0.00% 32,582
2019-06-12 2019-06-10 4.134 8,055 +0 0.00% 33,302
2019-06-11 2019-06-06 4.134 8,055 +0 0.00% 33,302
2019-06-10 2019-06-05 3.911 8,055 +0 0.00% 31,502
2019-06-06 2019-06-04 4.023 8,055 +0 0.00% 32,402
2019-06-05 2019-06-03 4.023 8,055 +0 0.00% 32,402
2019-06-04 2019-05-31 4.023 8,055 +0 0.00% 32,402
2019-06-03 2019-05-30 4.023 8,055 +0 0.00% 32,402
2019-05-31 2019-05-29 3.944 8,055 +0 0.00% 31,772
2019-05-30 2019-05-28 4.056 8,055 +0 0.00% 32,672
2019-05-29 2019-05-27 4.023 8,055 +0 0.00% 32,402
2019-05-28 2019-05-24 4.112 8,055 +0 0.00% 33,122
2019-05-27 2019-05-23 4.168 8,055 +0 0.00% 33,572
2019-05-24 2019-05-22 4.134 8,055 +0 0.00% 33,302
2019-05-23 2019-05-21 4.134 8,055 +0 0.00% 33,302
2019-05-22 2019-05-20 4.235 8,055 +0 0.00% 34,112
2019-05-21 2019-05-17 4.235 8,055 +0 0.00% 34,112
2019-05-20 2019-05-16 4.235 8,055 +0 0.00% 34,112
2019-05-17 2019-05-15 4.224 8,055 +0 0.00% 34,022
2019-05-16 2019-05-14 4.134 8,055 +0 0.00% 33,302
2019-05-15 2019-05-10 4.112 8,055 +0 0.00% 33,122
2019-05-14 2019-05-09 4.034 8,055 +0 0.00% 32,492
2019-05-10 2019-05-08 4.056 8,055 +0 0.00% 32,672
2019-05-09 2019-05-07 4.246 8,055 +0 0.00% 34,202
2019-05-08 2019-05-06 4.045 8,055 +0 0.00% 32,582
2019-05-07 2019-05-03 4.268 8,055 +0 0.00% 34,382
2019-05-06 2019-05-02 4.235 8,055 +0 0.00% 34,112
2019-05-03 2019-04-30 4.246 8,055 +0 0.00% 34,202
2019-05-02 2019-04-29 4.168 8,055 +0 0.00% 33,572
2019-04-30 2019-04-26 4.045 8,055 +0 0.00% 32,582
2019-04-29 2019-04-25 4.045 8,055 +0 0.00% 32,582
2019-04-26 2019-04-24 4.034 8,055 +0 0.00% 32,492
2019-04-25 2019-04-23 4.023 8,055 +0 0.00% 32,402
2019-04-24 2019-04-18 4.000 8,055 +0 0.00% 32,222
2019-04-23 2019-04-17 3.855 8,055 +0 0.00% 31,052
2019-04-18 2019-04-16 3.888 8,055 -16,109 0.00% 31,322
2019-01-22 2019-01-18 3.754 24,164 +16,109 0.01% 90,721
2018-09-06 2018-09-04 3.581 8,055 +314 0.00% 28,845
2017-09-25 2017-09-21 3.585 7,741 +260 0.00% 27,752
2017-03-15 2017-03-13 3.393 7,481 -4,156 0.00% 25,380
2017-02-14 2017-02-10 3.429 11,637 -8,312 0.01% 39,900
2016-10-28 2016-10-26 3.513 19,949 +4,156 0.01% 70,079
2016-09-23 2016-09-21 3.393 15,793 -8,312 0.01% 53,579
2016-09-19 2016-09-14 3.373 24,105 +892 0.01% 81,310
2016-08-17 2016-08-15 3.248 23,213 +16,009 0.01% 75,401
2015-12-28 2015-12-22 3.373 7,204 -9,605 0.00% 24,300
2015-12-23 2015-12-21 3.248 16,809 -4,002 0.01% 54,600
2015-12-22 2015-12-18 3.236 20,811 -2,402 0.01% 67,339
2015-10-19 2015-10-15 2.998 23,213 +16,009 0.01% 69,601
2015-09-18 2015-09-16 3.011 7,204 +91 0.00% 21,694
2014-09-19 2014-09-17 3.417 7,113 +80 0.00% 24,303
2013-09-10 2013-09-06 3.545 7,033 +127 0.00% 24,931
2012-09-18 2012-09-14 3.832 6,906 +143 0.00% 26,467
2012-05-10 2012-05-08 3.965 6,763 +6,763 0.00% 26,819
2012-03-26 2012-03-22 4.125 0 -1,503
2011-12-13 2011-12-09 2.795 1,503 +14 0.00% 4,200
2011-09-05 2011-09-01 3.045 1,489 +70 0.00% 4,534
2011-07-28 2011-07-26 3.172 1,419 -14,186 0.00% 4,501
2011-07-05 2011-06-30 3.158 15,605 -35,466 0.01% 49,280
2011-06-20 2011-06-16 3.243 51,071 +7,093 0.03% 165,600
2011-06-09 2011-06-07 3.243 43,978 +7,093 0.03% 142,601
2011-05-25 2011-05-23 3.102 36,885 -7,093 0.02% 114,401
2011-02-01 2011-01-28 3.087 43,978 -28,372 0.03% 135,781
2011-01-27 2011-01-25 3.031 72,350 +7,093 0.05% 219,299
2010-12-09 2010-12-07 2.792 65,257 -14,187 0.04% 182,178
2010-12-08 2010-12-06 2.806 79,444 +811 0.05% 222,916
2010-12-07 2010-12-03 2.834 78,633 +28,083 0.05% 222,880
2010-12-06 2010-12-02 2.977 50,550 -6,318 0.03% 150,481
2010-11-30 2010-11-26 3.062 56,868 +5,616 0.04% 174,149
2010-11-29 2010-11-25 3.361 51,252 +702 0.03% 172,281
2010-11-24 2010-11-22 2.592 50,550 -7,021 0.03% 131,041
2010-09-09 2010-09-07 2.279 57,571 -3,510 0.04% 131,201
2010-09-01 2010-08-30 2.382 61,081 +2,276 0.04% 145,492
2010-08-06 2010-08-04 2.367 58,805 -6,759 0.04% 139,201
2010-07-14 2010-07-12 2.308 65,564 +3,380 0.05% 151,320
2010-05-24 2010-05-19 2.264 62,184 -6,759 0.04% 140,759
2010-05-10 2010-05-06 2.264 68,943 +6,759 0.05% 156,059
2010-04-14 2010-04-12 2.412 62,184 -6,759 0.04% 149,959
2010-01-21 2010-01-19 2.278 68,943 -6,760 0.05% 157,079
2010-01-04 2009-12-29 2.279 75,703 +512 0.05% 172,527
2009-12-16 2009-12-14 2.219 75,191 -93,989 0.05% 166,880
2009-12-15 2009-12-11 2.532 169,180 -40,281 0.12% 428,400
2009-12-14 2009-12-10 2.502 209,461 -6,713 0.15% 524,161
2009-12-07 2009-12-03 2.488 216,174 +67,135 0.15% 537,739
2009-12-02 2009-11-30 2.353 149,039 +26,854 0.11% 350,759
2009-10-30 2009-10-28 2.383 122,185 -6,714 0.09% 291,199
2009-09-22 2009-09-18 2.264 128,899 +6,714 0.09% 291,840
2009-09-18 2009-09-16 2.324 122,185 -20,141 0.09% 283,919
2009-09-14 2009-09-10 2.353 142,326 +33,568 0.10% 334,960
2009-09-01 2009-08-28 2.289 108,758 +6,844 0.08% 248,947
2009-08-12 2009-08-10 2.353 101,914 +18,873 0.08% 239,761
2009-08-06 2009-08-04 2.368 83,041 -23,276 0.06% 196,681
2009-08-05 2009-08-03 2.384 106,317 +42,149 0.08% 253,500
2009-07-24 2009-07-22 2.368 64,168 +6,291 0.05% 151,981
2009-07-22 2009-07-20 2.368 57,877 -12,582 0.04% 137,080
2009-07-20 2009-07-16 2.273 70,459 -6,291 0.05% 160,161
2009-06-15 2009-06-11 2.082 76,750 -100,655 0.06% 159,821
2009-06-12 2009-06-10 2.146 177,405 +94,364 0.13% 380,700
2009-06-10 2009-06-08 2.146 83,041 +6,291 0.06% 178,201
2009-06-02 2009-05-29 2.178 76,750 +6,291 0.06% 167,141
2009-05-29 2009-05-26 2.066 70,459 +8,808 0.05% 145,601
2009-05-11 2009-05-07 1.844 61,651 +3,774 0.05% 113,679
2009-04-07 2009-04-03 1.542 57,877 -37,116 0.04% 89,240
2009-04-06 2009-04-02 1.574 94,993 -31,455 0.07% 149,489
2009-01-02 2008-12-29 1.717 126,448 +1,216 0.10% 217,158
2008-10-08 2008-10-03 2.424 125,232 +67,912 0.10% 303,509
2008-08-29 2008-08-27 3.429 57,320 +5,264 0.04% 196,527
2008-08-28 2008-08-26 3.464 52,056 +5,658 0.04% 180,319
2008-04-07 2008-04-02 3.358 46,398 -566 0.04% 155,800
2008-01-03 2007-12-31 4.032 46,964 -5,658 0.04% 189,336
2008-01-02 2007-12-27 4.050 52,622 +1,180 0.04% 213,098
2007-11-21 2007-11-19 4.429 51,442 +553 0.04% 227,849
2007-10-16 2007-10-12 4.068 50,889 -19,913 0.04% 207,000
2007-09-20 2007-09-18 3.778 70,802 -8,850 0.06% 267,520
2007-09-07 2007-09-05 4.538 79,652 +14,381 0.07% 361,471
2007-09-06 2007-09-04 4.442 65,271 +4,167 0.06% 289,906
2007-08-03 2007-08-01 4.673 61,104 -3,107 0.06% 285,558
2007-07-26 2007-07-24 4.731 64,211 -20,714 0.06% 303,798
2007-07-24 2007-07-20 4.519 84,925 +4,143 0.08% 383,761
2007-07-18 2007-07-16 4.094 80,782 +18,642 0.07% 330,719
2007-07-17 2007-07-13 3.978 62,140 -15,535 0.06% 247,199
2007-07-16 2007-07-12 3.746 77,675 -51,784 0.07% 290,999
2007-07-09 2007-07-05 3.283 129,459 -15,535 0.12% 425,001
2007-06-26 2007-06-22 3.167 144,994 0.13% 459,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top