History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,597,000 | +0 | 1.26% | 2,597,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,597,000 | +0 | 1.26% | 2,597,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,597,000 | +0 | 1.26% | 2,597,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 2,597,000 | +0 | 1.26% | 2,597,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,597,000 | +0 | 1.26% | 2,597,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 2,597,000 | +0 | 1.26% | 2,675,959 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,597,000 | +51,426 | 1.26% | 2,622,970 |
| 2025-10-02 | 2025-09-29 | 1.061 | 2,545,574 | +0 | 1.26% | 2,700,880 |
| 2025-09-30 | 2025-09-26 | 1.061 | 2,545,574 | +0 | 1.26% | 2,700,880 |
| 2025-09-29 | 2025-09-25 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-09-26 | 2025-09-24 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-09-25 | 2025-09-23 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-09-24 | 2025-09-22 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-09-23 | 2025-09-19 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-09-16 | 2025-09-12 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-09-11 | 2025-09-09 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-09-10 | 2025-09-08 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-09-09 | 2025-09-05 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-09-08 | 2025-09-04 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-09-05 | 2025-09-03 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-09-04 | 2025-09-02 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-09-03 | 2025-09-01 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-09-02 | 2025-08-29 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-09-01 | 2025-08-28 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-08-29 | 2025-08-27 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-08-28 | 2025-08-26 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-08-27 | 2025-08-25 | 1.071 | 2,545,574 | +0 | 1.26% | 2,726,850 |
| 2025-08-26 | 2025-08-22 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-08-25 | 2025-08-21 | 0.939 | 2,545,574 | +0 | 1.26% | 2,389,240 |
| 2025-08-22 | 2025-08-20 | 0.939 | 2,545,574 | +0 | 1.26% | 2,389,240 |
| 2025-08-21 | 2025-08-19 | 0.939 | 2,545,574 | +0 | 1.26% | 2,389,240 |
| 2025-08-20 | 2025-08-18 | 0.939 | 2,545,574 | +0 | 1.26% | 2,389,240 |
| 2025-08-19 | 2025-08-15 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-08-18 | 2025-08-14 | 0.928 | 2,545,574 | +0 | 1.26% | 2,363,270 |
| 2025-08-15 | 2025-08-13 | 0.928 | 2,545,574 | +0 | 1.26% | 2,363,270 |
| 2025-08-14 | 2025-08-12 | 0.928 | 2,545,574 | +0 | 1.26% | 2,363,270 |
| 2025-08-13 | 2025-08-11 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-08-12 | 2025-08-08 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-08-11 | 2025-08-07 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-08-08 | 2025-08-06 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-08-07 | 2025-08-05 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-08-06 | 2025-08-04 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-08-05 | 2025-08-01 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-08-04 | 2025-07-31 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-08-01 | 2025-07-30 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-07-31 | 2025-07-29 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-07-30 | 2025-07-28 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-07-29 | 2025-07-25 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-07-28 | 2025-07-24 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-07-25 | 2025-07-23 | 0.939 | 2,545,574 | +0 | 1.26% | 2,389,240 |
| 2025-07-24 | 2025-07-22 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2025-07-17 | 2025-07-15 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-07-16 | 2025-07-14 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-07-15 | 2025-07-11 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-07-14 | 2025-07-10 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-07-11 | 2025-07-09 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-07-10 | 2025-07-08 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-07-09 | 2025-07-07 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-07-08 | 2025-07-04 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-07-07 | 2025-07-03 | 0.959 | 2,545,574 | +0 | 1.26% | 2,441,180 |
| 2025-07-04 | 2025-07-02 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-07-03 | 2025-06-30 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-07-02 | 2025-06-27 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-06-30 | 2025-06-26 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-06-27 | 2025-06-25 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-06-26 | 2025-06-24 | 0.908 | 2,545,574 | +0 | 1.26% | 2,311,330 |
| 2025-06-25 | 2025-06-23 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-06-24 | 2025-06-20 | 0.908 | 2,545,574 | +0 | 1.26% | 2,311,330 |
| 2025-06-23 | 2025-06-19 | 0.908 | 2,545,574 | +0 | 1.26% | 2,311,330 |
| 2025-06-20 | 2025-06-18 | 0.908 | 2,545,574 | +0 | 1.26% | 2,311,330 |
| 2025-06-19 | 2025-06-17 | 0.908 | 2,545,574 | +0 | 1.26% | 2,311,330 |
| 2025-06-18 | 2025-06-16 | 0.908 | 2,545,574 | +0 | 1.26% | 2,311,330 |
| 2025-06-17 | 2025-06-13 | 0.908 | 2,545,574 | +0 | 1.26% | 2,311,330 |
| 2025-06-16 | 2025-06-12 | 0.888 | 2,545,574 | +0 | 1.26% | 2,259,390 |
| 2025-06-13 | 2025-06-11 | 0.888 | 2,545,574 | +0 | 1.26% | 2,259,390 |
| 2025-06-12 | 2025-06-10 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-06-11 | 2025-06-09 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-06-10 | 2025-06-06 | 0.877 | 2,545,574 | +0 | 1.26% | 2,233,420 |
| 2025-06-09 | 2025-06-05 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-06-06 | 2025-06-04 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-06-05 | 2025-06-03 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-06-04 | 2025-06-02 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-06-03 | 2025-05-30 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-06-02 | 2025-05-29 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-05-30 | 2025-05-28 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-05-29 | 2025-05-27 | 0.867 | 2,545,574 | +0 | 1.26% | 2,207,450 |
| 2025-05-28 | 2025-05-26 | 0.867 | 2,545,574 | +0 | 1.26% | 2,207,450 |
| 2025-05-27 | 2025-05-23 | 0.898 | 2,545,574 | +0 | 1.26% | 2,285,360 |
| 2025-05-26 | 2025-05-22 | 0.898 | 2,545,574 | +0 | 1.26% | 2,285,360 |
| 2025-05-23 | 2025-05-21 | 0.898 | 2,545,574 | +0 | 1.26% | 2,285,360 |
| 2025-05-22 | 2025-05-20 | 0.898 | 2,545,574 | +0 | 1.26% | 2,285,360 |
| 2025-05-21 | 2025-05-19 | 0.898 | 2,545,574 | +0 | 1.26% | 2,285,360 |
| 2025-05-20 | 2025-05-16 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-05-19 | 2025-05-15 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-05-16 | 2025-05-14 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-05-15 | 2025-05-13 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-05-14 | 2025-05-12 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-05-13 | 2025-05-09 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-05-12 | 2025-05-08 | 0.918 | 2,545,574 | +0 | 1.26% | 2,337,300 |
| 2025-05-09 | 2025-05-07 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-05-08 | 2025-05-06 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-05-07 | 2025-05-02 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-05-06 | 2025-04-30 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-05-02 | 2025-04-29 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-04-30 | 2025-04-28 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-04-29 | 2025-04-25 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-04-28 | 2025-04-24 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-04-24 | 2025-04-22 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-04-23 | 2025-04-17 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-04-22 | 2025-04-16 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-04-17 | 2025-04-15 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-04-16 | 2025-04-14 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-04-15 | 2025-04-11 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-04-14 | 2025-04-10 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2025-04-10 | 2025-04-08 | 0.939 | 2,545,574 | +0 | 1.26% | 2,389,240 |
| 2025-04-09 | 2025-04-07 | 0.949 | 2,545,574 | +0 | 1.26% | 2,415,210 |
| 2025-04-08 | 2025-04-03 | 1.102 | 2,545,574 | +0 | 1.26% | 2,804,760 |
| 2025-04-07 | 2025-04-02 | 1.092 | 2,545,574 | +0 | 1.26% | 2,778,790 |
| 2025-04-03 | 2025-04-01 | 1.102 | 2,545,574 | +0 | 1.26% | 2,804,760 |
| 2025-04-02 | 2025-03-31 | 1.102 | 2,545,574 | +0 | 1.26% | 2,804,760 |
| 2025-04-01 | 2025-03-28 | 1.102 | 2,545,574 | +0 | 1.26% | 2,804,760 |
| 2025-03-31 | 2025-03-27 | 1.102 | 2,545,574 | +0 | 1.26% | 2,804,760 |
| 2025-03-28 | 2025-03-26 | 1.102 | 2,545,574 | +0 | 1.26% | 2,804,760 |
| 2025-03-27 | 2025-03-25 | 1.092 | 2,545,574 | +0 | 1.26% | 2,778,790 |
| 2025-03-26 | 2025-03-24 | 1.081 | 2,545,574 | +0 | 1.26% | 2,752,820 |
| 2025-03-25 | 2025-03-21 | 1.081 | 2,545,574 | +0 | 1.26% | 2,752,820 |
| 2025-03-24 | 2025-03-20 | 1.081 | 2,545,574 | +0 | 1.26% | 2,752,820 |
| 2025-03-21 | 2025-03-19 | 1.081 | 2,545,574 | +0 | 1.26% | 2,752,820 |
| 2025-03-20 | 2025-03-18 | 1.143 | 2,545,574 | +0 | 1.26% | 2,908,640 |
| 2025-03-19 | 2025-03-17 | 1.112 | 2,545,574 | +0 | 1.26% | 2,830,730 |
| 2025-03-18 | 2025-03-14 | 1.061 | 2,545,574 | +0 | 1.26% | 2,700,880 |
| 2025-03-17 | 2025-03-13 | 1.061 | 2,545,574 | +0 | 1.26% | 2,700,880 |
| 2025-03-14 | 2025-03-12 | 1.102 | 2,545,574 | +0 | 1.26% | 2,804,760 |
| 2025-03-13 | 2025-03-11 | 1.102 | 2,545,574 | +0 | 1.26% | 2,804,760 |
| 2025-03-12 | 2025-03-10 | 1.102 | 2,545,574 | +0 | 1.26% | 2,804,760 |
| 2025-03-11 | 2025-03-07 | 1.092 | 2,545,574 | +0 | 1.26% | 2,778,790 |
| 2025-03-10 | 2025-03-06 | 1.122 | 2,545,574 | +0 | 1.26% | 2,856,700 |
| 2025-03-07 | 2025-03-05 | 1.204 | 2,545,574 | +0 | 1.26% | 3,064,460 |
| 2025-03-06 | 2025-03-04 | 1.204 | 2,545,574 | +0 | 1.26% | 3,064,460 |
| 2025-03-05 | 2025-03-03 | 1.163 | 2,545,574 | +0 | 1.26% | 2,960,580 |
| 2025-03-04 | 2025-02-28 | 1.163 | 2,545,574 | +0 | 1.26% | 2,960,580 |
| 2025-03-03 | 2025-02-27 | 1.163 | 2,545,574 | +0 | 1.26% | 2,960,580 |
| 2025-02-28 | 2025-02-26 | 1.194 | 2,545,574 | +0 | 1.26% | 3,038,490 |
| 2025-02-27 | 2025-02-25 | 1.183 | 2,545,574 | +0 | 1.26% | 3,012,520 |
| 2025-02-26 | 2025-02-24 | 1.183 | 2,545,574 | +0 | 1.26% | 3,012,520 |
| 2025-02-25 | 2025-02-21 | 1.183 | 2,545,574 | +0 | 1.26% | 3,012,520 |
| 2025-02-24 | 2025-02-20 | 1.183 | 2,545,574 | +0 | 1.26% | 3,012,520 |
| 2025-02-21 | 2025-02-19 | 1.183 | 2,545,574 | +0 | 1.26% | 3,012,520 |
| 2025-02-20 | 2025-02-18 | 1.183 | 2,545,574 | +0 | 1.26% | 3,012,520 |
| 2025-02-19 | 2025-02-17 | 1.183 | 2,545,574 | +0 | 1.26% | 3,012,520 |
| 2025-02-18 | 2025-02-14 | 1.163 | 2,545,574 | +0 | 1.26% | 2,960,580 |
| 2025-02-17 | 2025-02-13 | 1.183 | 2,545,574 | +0 | 1.26% | 3,012,520 |
| 2025-02-14 | 2025-02-12 | 1.173 | 2,545,574 | +0 | 1.26% | 2,986,550 |
| 2025-02-13 | 2025-02-11 | 1.214 | 2,545,574 | +0 | 1.26% | 3,090,430 |
| 2025-02-12 | 2025-02-10 | 1.214 | 2,545,574 | +0 | 1.26% | 3,090,430 |
| 2025-02-11 | 2025-02-07 | 1.214 | 2,545,574 | +0 | 1.26% | 3,090,430 |
| 2025-02-10 | 2025-02-06 | 1.234 | 2,545,574 | +0 | 1.26% | 3,142,370 |
| 2025-02-07 | 2025-02-05 | 1.234 | 2,545,574 | +0 | 1.26% | 3,142,370 |
| 2025-02-06 | 2025-02-04 | 1.234 | 2,545,574 | +0 | 1.26% | 3,142,370 |
| 2025-02-05 | 2025-02-03 | 1.122 | 2,545,574 | +0 | 1.26% | 2,856,700 |
| 2025-02-04 | 2025-01-28 | 1.122 | 2,545,574 | +0 | 1.26% | 2,856,700 |
| 2025-02-03 | 2025-01-24 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-01-27 | 2025-01-23 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-01-24 | 2025-01-22 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-01-23 | 2025-01-21 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-01-22 | 2025-01-20 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2025-01-21 | 2025-01-17 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-01-20 | 2025-01-16 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-01-17 | 2025-01-15 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-01-15 | 2025-01-13 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2025-01-14 | 2025-01-10 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-01-13 | 2025-01-09 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-01-10 | 2025-01-08 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-01-09 | 2025-01-07 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-01-08 | 2025-01-06 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-01-07 | 2025-01-03 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-01-06 | 2025-01-02 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2025-01-03 | 2024-12-31 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 2,545,574 | +0 | 1.26% | 2,622,970 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 2,545,574 | +0 | 1.26% | 2,571,030 |
| 2024-12-17 | 2024-12-13 | 1.010 | 2,545,574 | +0 | 1.26% | 2,571,030 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2024-12-13 | 2024-12-11 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2024-12-12 | 2024-12-10 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2024-12-11 | 2024-12-09 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2024-12-10 | 2024-12-06 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2024-12-09 | 2024-12-05 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2024-12-06 | 2024-12-04 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-12-05 | 2024-12-03 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-12-04 | 2024-12-02 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-12-03 | 2024-11-29 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-12-02 | 2024-11-28 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-11-29 | 2024-11-27 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-11-28 | 2024-11-26 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-11-27 | 2024-11-25 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-11-26 | 2024-11-22 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-11-25 | 2024-11-21 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-11-22 | 2024-11-20 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-11-21 | 2024-11-19 | 1.051 | 2,545,574 | +0 | 1.26% | 2,674,910 |
| 2024-11-20 | 2024-11-18 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2024-11-19 | 2024-11-15 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2024-11-18 | 2024-11-14 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2024-11-15 | 2024-11-13 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2024-11-14 | 2024-11-12 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2024-11-13 | 2024-11-11 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2024-11-12 | 2024-11-08 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2024-11-11 | 2024-11-07 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2024-11-08 | 2024-11-06 | 1.030 | 2,545,574 | +0 | 1.26% | 2,622,970 |
| 2024-11-07 | 2024-11-05 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 2,545,574 | +0 | 1.26% | 2,648,940 |
| 2024-11-01 | 2024-10-30 | 1.010 | 2,545,574 | +0 | 1.26% | 2,571,030 |
| 2024-10-31 | 2024-10-29 | 1.010 | 2,545,574 | +0 | 1.26% | 2,571,030 |
| 2024-10-30 | 2024-10-28 | 1.010 | 2,545,574 | +0 | 1.26% | 2,571,030 |
| 2024-10-29 | 2024-10-25 | 1.010 | 2,545,574 | +0 | 1.26% | 2,571,030 |
| 2024-10-28 | 2024-10-24 | 1.010 | 2,545,574 | +0 | 1.26% | 2,571,030 |
| 2024-10-25 | 2024-10-23 | 1.010 | 2,545,574 | +0 | 1.26% | 2,571,030 |
| 2024-10-24 | 2024-10-22 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2024-10-23 | 2024-10-21 | 1.000 | 2,545,574 | +0 | 1.26% | 2,545,060 |
| 2024-10-22 | 2024-10-18 | 0.990 | 2,545,574 | +0 | 1.26% | 2,519,090 |
| 2024-10-21 | 2024-10-17 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2024-10-18 | 2024-10-16 | 0.979 | 2,545,574 | +0 | 1.26% | 2,493,120 |
| 2024-10-17 | 2024-10-15 | 0.969 | 2,545,574 | +0 | 1.26% | 2,467,150 |
| 2024-10-16 | 2024-10-14 | 1.020 | 2,545,574 | +0 | 1.26% | 2,597,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 2,545,574 | +0 | 1.26% | 2,700,880 |
| 2024-10-14 | 2024-10-09 | 1.061 | 2,545,574 | +0 | 1.26% | 2,700,880 |
| 2024-10-10 | 2024-10-08 | 1.061 | 2,545,574 | +0 | 1.26% | 2,700,880 |
| 2024-10-09 | 2024-10-07 | 1.061 | 2,545,574 | +0 | 1.26% | 2,700,880 |
| 2024-10-08 | 2024-10-04 | 1.071 | 2,545,574 | +0 | 1.26% | 2,726,850 |
| 2024-10-07 | 2024-10-03 | 1.143 | 2,545,574 | +0 | 1.26% | 2,909,602 |
| 2024-10-04 | 2024-10-02 | 1.299 | 2,545,574 | +46,283 | 1.26% | 3,306,365 |
| 2024-10-03 | 2024-09-30 | 1.205 | 2,499,291 | +0 | 1.26% | 3,012,520 |
| 2024-10-02 | 2024-09-27 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-09-30 | 2024-09-26 | 1.008 | 2,499,291 | +0 | 1.26% | 2,519,090 |
| 2024-09-27 | 2024-09-25 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-26 | 2024-09-24 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-25 | 2024-09-23 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-24 | 2024-09-20 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-23 | 2024-09-19 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-20 | 2024-09-17 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-19 | 2024-09-16 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-17 | 2024-09-13 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-16 | 2024-09-12 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-13 | 2024-09-11 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-12 | 2024-09-10 | 0.998 | 2,499,291 | +0 | 1.26% | 2,493,120 |
| 2024-09-11 | 2024-09-09 | 1.091 | 2,499,291 | +0 | 1.26% | 2,726,850 |
| 2024-09-10 | 2024-09-05 | 1.081 | 2,499,291 | +0 | 1.26% | 2,700,880 |
| 2024-09-09 | 2024-09-04 | 1.081 | 2,499,291 | +0 | 1.26% | 2,700,880 |
| 2024-09-05 | 2024-09-03 | 1.081 | 2,499,291 | +0 | 1.26% | 2,700,880 |
| 2024-09-04 | 2024-09-02 | 1.081 | 2,499,291 | +0 | 1.26% | 2,700,880 |
| 2024-09-03 | 2024-08-30 | 1.081 | 2,499,291 | +0 | 1.26% | 2,700,880 |
| 2024-09-02 | 2024-08-29 | 1.081 | 2,499,291 | +0 | 1.26% | 2,700,880 |
| 2024-08-30 | 2024-08-28 | 1.081 | 2,499,291 | +0 | 1.26% | 2,700,880 |
| 2024-08-29 | 2024-08-27 | 1.081 | 2,499,291 | +0 | 1.26% | 2,700,880 |
| 2024-08-28 | 2024-08-26 | 1.133 | 2,499,291 | +0 | 1.26% | 2,830,730 |
| 2024-08-27 | 2024-08-23 | 1.133 | 2,499,291 | +0 | 1.26% | 2,830,730 |
| 2024-08-26 | 2024-08-22 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-08-23 | 2024-08-21 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-08-22 | 2024-08-20 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-08-21 | 2024-08-19 | 1.060 | 2,499,291 | +0 | 1.26% | 2,648,940 |
| 2024-08-20 | 2024-08-16 | 1.185 | 2,499,291 | +0 | 1.26% | 2,960,580 |
| 2024-08-19 | 2024-08-15 | 1.247 | 2,499,291 | +0 | 1.26% | 3,116,400 |
| 2024-08-16 | 2024-08-14 | 1.247 | 2,499,291 | +0 | 1.26% | 3,116,400 |
| 2024-08-15 | 2024-08-13 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-08-14 | 2024-08-12 | 1.247 | 2,499,291 | +0 | 1.26% | 3,116,400 |
| 2024-08-13 | 2024-08-09 | 1.257 | 2,499,291 | +0 | 1.26% | 3,142,370 |
| 2024-08-12 | 2024-08-08 | 1.268 | 2,499,291 | +0 | 1.26% | 3,168,340 |
| 2024-08-09 | 2024-08-07 | 1.268 | 2,499,291 | +0 | 1.26% | 3,168,340 |
| 2024-08-08 | 2024-08-06 | 1.299 | 2,499,291 | +0 | 1.26% | 3,246,250 |
| 2024-08-07 | 2024-08-05 | 1.299 | 2,499,291 | +0 | 1.26% | 3,246,250 |
| 2024-08-06 | 2024-08-02 | 1.299 | 2,499,291 | +0 | 1.26% | 3,246,250 |
| 2024-08-05 | 2024-08-01 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-08-02 | 2024-07-31 | 1.278 | 2,499,291 | +0 | 1.26% | 3,194,310 |
| 2024-08-01 | 2024-07-30 | 1.278 | 2,499,291 | +0 | 1.26% | 3,194,310 |
| 2024-07-31 | 2024-07-29 | 1.278 | 2,499,291 | +0 | 1.26% | 3,194,310 |
| 2024-07-30 | 2024-07-26 | 1.278 | 2,499,291 | +0 | 1.26% | 3,194,310 |
| 2024-07-29 | 2024-07-25 | 1.278 | 2,499,291 | +0 | 1.26% | 3,194,310 |
| 2024-07-26 | 2024-07-24 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-07-25 | 2024-07-23 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-07-24 | 2024-07-22 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-07-23 | 2024-07-19 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-07-22 | 2024-07-18 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-18 | 2024-07-16 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-17 | 2024-07-15 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-16 | 2024-07-12 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-15 | 2024-07-11 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-12 | 2024-07-10 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-11 | 2024-07-09 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-10 | 2024-07-08 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-09 | 2024-07-05 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-08 | 2024-07-04 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-05 | 2024-07-03 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-04 | 2024-07-02 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-03 | 2024-06-28 | 1.340 | 2,499,291 | +0 | 1.26% | 3,350,130 |
| 2024-07-02 | 2024-06-27 | 1.205 | 2,499,291 | +0 | 1.26% | 3,012,520 |
| 2024-06-28 | 2024-06-26 | 1.205 | 2,499,291 | +0 | 1.26% | 3,012,520 |
| 2024-06-27 | 2024-06-25 | 1.392 | 2,499,291 | +0 | 1.26% | 3,479,980 |
| 2024-06-26 | 2024-06-24 | 1.392 | 2,499,291 | +0 | 1.26% | 3,479,980 |
| 2024-06-25 | 2024-06-21 | 1.392 | 2,499,291 | +0 | 1.26% | 3,479,980 |
| 2024-06-24 | 2024-06-20 | 1.392 | 2,499,291 | +0 | 1.26% | 3,479,980 |
| 2024-06-21 | 2024-06-19 | 1.247 | 2,499,291 | +0 | 1.26% | 3,116,400 |
| 2024-06-20 | 2024-06-18 | 1.205 | 2,499,291 | +0 | 1.26% | 3,012,520 |
| 2024-06-19 | 2024-06-17 | 1.351 | 2,499,291 | +0 | 1.26% | 3,376,100 |
| 2024-06-18 | 2024-06-14 | 1.351 | 2,499,291 | +0 | 1.26% | 3,376,100 |
| 2024-06-17 | 2024-06-13 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-06-14 | 2024-06-12 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-06-13 | 2024-06-11 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-06-12 | 2024-06-07 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-06-11 | 2024-06-06 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-06-07 | 2024-06-05 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-06-06 | 2024-06-04 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-06-05 | 2024-06-03 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-06-04 | 2024-05-31 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-06-03 | 2024-05-30 | 1.455 | 2,499,291 | +0 | 1.26% | 3,635,800 |
| 2024-05-31 | 2024-05-29 | 1.496 | 2,499,291 | +0 | 1.26% | 3,739,680 |
| 2024-05-30 | 2024-05-28 | 1.496 | 2,499,291 | +0 | 1.26% | 3,739,680 |
| 2024-05-29 | 2024-05-27 | 1.496 | 2,499,291 | +0 | 1.26% | 3,739,680 |
| 2024-05-28 | 2024-05-24 | 1.527 | 2,499,291 | +0 | 1.26% | 3,817,590 |
| 2024-05-27 | 2024-05-23 | 1.527 | 2,499,291 | +0 | 1.26% | 3,817,590 |
| 2024-05-24 | 2024-05-22 | 1.444 | 2,499,291 | +0 | 1.26% | 3,609,830 |
| 2024-05-23 | 2024-05-21 | 1.351 | 2,499,291 | +0 | 1.26% | 3,376,100 |
| 2024-05-22 | 2024-05-20 | 1.247 | 2,499,291 | +0 | 1.26% | 3,116,400 |
| 2024-05-21 | 2024-05-17 | 1.216 | 2,499,291 | +0 | 1.26% | 3,038,490 |
| 2024-05-20 | 2024-05-16 | 1.216 | 2,499,291 | +0 | 1.26% | 3,038,490 |
| 2024-05-17 | 2024-05-14 | 1.216 | 2,499,291 | +0 | 1.26% | 3,038,490 |
| 2024-05-16 | 2024-05-13 | 1.216 | 2,499,291 | +0 | 1.26% | 3,038,490 |
| 2024-05-14 | 2024-05-10 | 1.216 | 2,499,291 | +0 | 1.26% | 3,038,490 |
| 2024-05-13 | 2024-05-09 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-05-10 | 2024-05-08 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-05-09 | 2024-05-07 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-05-08 | 2024-05-06 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-05-07 | 2024-05-03 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-05-06 | 2024-05-02 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-05-03 | 2024-04-30 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-05-02 | 2024-04-29 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-04-30 | 2024-04-26 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2024-04-29 | 2024-04-25 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-26 | 2024-04-24 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-25 | 2024-04-23 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-24 | 2024-04-22 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-23 | 2024-04-19 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-22 | 2024-04-18 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-19 | 2024-04-17 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-18 | 2024-04-16 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-17 | 2024-04-15 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-16 | 2024-04-12 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-15 | 2024-04-11 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-12 | 2024-04-10 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-11 | 2024-04-09 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-10 | 2024-04-08 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-09 | 2024-04-05 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-08 | 2024-04-03 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-05 | 2024-04-02 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-03 | 2024-03-28 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-04-02 | 2024-03-27 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-28 | 2024-03-26 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-27 | 2024-03-25 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-26 | 2024-03-22 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-25 | 2024-03-21 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-22 | 2024-03-20 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-21 | 2024-03-19 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-20 | 2024-03-18 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-19 | 2024-03-15 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-18 | 2024-03-14 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-15 | 2024-03-13 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-14 | 2024-03-12 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-13 | 2024-03-11 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-12 | 2024-03-08 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-11 | 2024-03-07 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-08 | 2024-03-06 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-07 | 2024-03-05 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-06 | 2024-03-04 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-05 | 2024-03-01 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-03-04 | 2024-02-29 | 1.174 | 2,499,291 | +0 | 1.26% | 2,934,610 |
| 2024-03-01 | 2024-02-28 | 1.174 | 2,499,291 | +0 | 1.26% | 2,934,610 |
| 2024-02-29 | 2024-02-27 | 1.174 | 2,499,291 | +0 | 1.26% | 2,934,610 |
| 2024-02-28 | 2024-02-26 | 1.174 | 2,499,291 | +0 | 1.26% | 2,934,610 |
| 2024-02-27 | 2024-02-23 | 1.174 | 2,499,291 | +0 | 1.26% | 2,934,610 |
| 2024-02-26 | 2024-02-22 | 1.174 | 2,499,291 | +0 | 1.26% | 2,934,610 |
| 2024-02-23 | 2024-02-21 | 1.174 | 2,499,291 | +0 | 1.26% | 2,934,610 |
| 2024-02-22 | 2024-02-20 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-02-21 | 2024-02-19 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-02-20 | 2024-02-16 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-02-19 | 2024-02-15 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-02-16 | 2024-02-14 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-02-15 | 2024-02-09 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-02-14 | 2024-02-07 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-02-08 | 2024-02-06 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-02-07 | 2024-02-05 | 1.039 | 2,499,291 | +0 | 1.26% | 2,597,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 2,499,291 | +0 | 1.26% | 2,597,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 2,499,291 | +0 | 1.26% | 2,597,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 2,499,291 | +0 | 1.26% | 2,597,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 2,499,291 | +0 | 1.26% | 2,597,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 2,499,291 | +0 | 1.26% | 2,597,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-01-29 | 2024-01-25 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-01-26 | 2024-01-24 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-01-25 | 2024-01-23 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-01-24 | 2024-01-22 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-01-23 | 2024-01-19 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-01-22 | 2024-01-18 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-01-19 | 2024-01-17 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2024-01-18 | 2024-01-16 | 1.268 | 2,499,291 | +0 | 1.26% | 3,168,340 |
| 2024-01-17 | 2024-01-15 | 1.268 | 2,499,291 | +0 | 1.26% | 3,168,340 |
| 2024-01-16 | 2024-01-12 | 1.268 | 2,499,291 | +0 | 1.26% | 3,168,340 |
| 2024-01-15 | 2024-01-11 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-01-12 | 2024-01-10 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-01-11 | 2024-01-09 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-01-10 | 2024-01-08 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-01-09 | 2024-01-05 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-01-08 | 2024-01-04 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-01-05 | 2024-01-03 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-01-04 | 2024-01-02 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-01-03 | 2023-12-29 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2024-01-02 | 2023-12-28 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2023-12-29 | 2023-12-27 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2023-12-28 | 2023-12-22 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2023-12-27 | 2023-12-21 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2023-12-22 | 2023-12-20 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2023-12-21 | 2023-12-19 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2023-12-20 | 2023-12-18 | 1.226 | 2,499,291 | +0 | 1.26% | 3,064,460 |
| 2023-12-19 | 2023-12-15 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-18 | 2023-12-14 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-15 | 2023-12-13 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-14 | 2023-12-12 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-13 | 2023-12-11 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-12 | 2023-12-08 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-11 | 2023-12-07 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-08 | 2023-12-06 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-07 | 2023-12-05 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-06 | 2023-12-04 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-05 | 2023-12-01 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-04 | 2023-11-30 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-12-01 | 2023-11-29 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-11-30 | 2023-11-28 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-11-29 | 2023-11-27 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-11-28 | 2023-11-24 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-11-27 | 2023-11-23 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-11-24 | 2023-11-22 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-11-23 | 2023-11-21 | 1.195 | 2,499,291 | +0 | 1.26% | 2,986,550 |
| 2023-11-22 | 2023-11-20 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-21 | 2023-11-17 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-20 | 2023-11-16 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-17 | 2023-11-15 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-16 | 2023-11-14 | 1.049 | 2,499,291 | +0 | 1.26% | 2,622,970 |
| 2023-11-15 | 2023-11-13 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-14 | 2023-11-10 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-13 | 2023-11-09 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-10 | 2023-11-08 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-09 | 2023-11-07 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-08 | 2023-11-06 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-07 | 2023-11-03 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-06 | 2023-11-02 | 1.153 | 2,499,291 | +0 | 1.26% | 2,882,670 |
| 2023-11-03 | 2023-11-01 | 1.153 | 2,499,291 | +0 | 1.26% | 2,882,670 |
| 2023-11-02 | 2023-10-31 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-11-01 | 2023-10-30 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-31 | 2023-10-27 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-30 | 2023-10-26 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-27 | 2023-10-25 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-26 | 2023-10-24 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-25 | 2023-10-20 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-24 | 2023-10-19 | 1.101 | 2,499,291 | +0 | 1.26% | 2,752,820 |
| 2023-10-20 | 2023-10-18 | 1.101 | 2,499,291 | +0 | 1.26% | 2,752,820 |
| 2023-10-19 | 2023-10-17 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-18 | 2023-10-16 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-17 | 2023-10-13 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-16 | 2023-10-12 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-13 | 2023-10-11 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-12 | 2023-10-10 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-11 | 2023-10-09 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-10 | 2023-10-06 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-09 | 2023-10-05 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-06 | 2023-10-04 | 1.143 | 2,499,291 | +0 | 1.26% | 2,856,700 |
| 2023-10-05 | 2023-10-03 | 1.164 | 2,499,291 | +0 | 1.26% | 2,908,640 |
| 2023-10-04 | 2023-09-29 | 1.164 | 2,499,291 | +0 | 1.26% | 2,908,640 |
| 2023-10-03 | 2023-09-28 | 1.164 | 2,499,291 | +0 | 1.26% | 2,908,640 |
| 2023-09-29 | 2023-09-27 | 1.185 | 2,499,291 | +0 | 1.26% | 2,960,580 |
| 2023-09-28 | 2023-09-26 | 1.226 | 2,499,291 | +0 | 1.26% | 3,065,371 |
| 2023-09-27 | 2023-09-25 | 1.174 | 2,499,291 | +43,091 | 1.26% | 2,933,243 |
| 2023-09-26 | 2023-09-22 | 1.226 | 2,456,200 | +0 | 1.26% | 3,012,520 |
| 2023-09-25 | 2023-09-21 | 1.195 | 2,456,200 | +0 | 1.26% | 2,934,610 |
| 2023-09-22 | 2023-09-20 | 1.184 | 2,456,200 | +0 | 1.26% | 2,908,640 |
| 2023-09-21 | 2023-09-19 | 1.269 | 2,456,200 | +0 | 1.26% | 3,116,400 |
| 2023-09-20 | 2023-09-18 | 1.364 | 2,456,200 | +0 | 1.26% | 3,350,130 |
| 2023-09-19 | 2023-09-15 | 1.364 | 2,456,200 | +0 | 1.26% | 3,350,130 |
| 2023-09-18 | 2023-09-14 | 1.364 | 2,456,200 | +0 | 1.26% | 3,350,130 |
| 2023-09-15 | 2023-09-13 | 1.343 | 2,456,200 | +0 | 1.26% | 3,298,190 |
| 2023-09-14 | 2023-09-12 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-09-13 | 2023-09-11 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-09-12 | 2023-09-07 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-09-11 | 2023-09-06 | 1.396 | 2,456,200 | +0 | 1.26% | 3,428,040 |
| 2023-09-07 | 2023-09-05 | 1.396 | 2,456,200 | +0 | 1.26% | 3,428,040 |
| 2023-09-06 | 2023-09-04 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-09-05 | 2023-08-31 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-09-04 | 2023-08-30 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-08-31 | 2023-08-29 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-08-30 | 2023-08-28 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-08-29 | 2023-08-25 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-08-28 | 2023-08-24 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-08-25 | 2023-08-23 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-08-24 | 2023-08-22 | 1.385 | 2,456,200 | +0 | 1.26% | 3,402,070 |
| 2023-08-23 | 2023-08-21 | 1.375 | 2,456,200 | +0 | 1.26% | 3,376,100 |
| 2023-08-22 | 2023-08-18 | 1.396 | 2,456,200 | +0 | 1.26% | 3,428,040 |
| 2023-08-21 | 2023-08-17 | 1.375 | 2,456,200 | +0 | 1.26% | 3,376,100 |
| 2023-08-18 | 2023-08-16 | 1.480 | 2,456,200 | +0 | 1.26% | 3,635,800 |
| 2023-08-17 | 2023-08-15 | 1.480 | 2,456,200 | +0 | 1.26% | 3,635,800 |
| 2023-08-16 | 2023-08-14 | 1.480 | 2,456,200 | -2,837 | 1.26% | 3,635,800 |
| 2023-08-14 | 2023-08-10 | 1.480 | 2,459,037 | -4,729 | 1.26% | 3,640,000 |
| 2023-08-10 | 2023-08-08 | 1.480 | 2,463,766 | -1,892 | 1.26% | 3,647,000 |
| 2023-08-08 | 2023-08-04 | 1.480 | 2,465,658 | -10,403 | 1.26% | 3,649,800 |
| 2023-08-07 | 2023-08-03 | 1.480 | 2,476,061 | -8,512 | 1.27% | 3,665,200 |
| 2022-09-28 | 2022-09-26 | 1.555 | 2,484,573 | +35,242 | 1.27% | 3,863,957 |
| 2020-06-15 | 2020-06-11 | 2.789 | 2,449,331 | -1,865 | 1.27% | 6,830,199 |
| 2020-06-12 | 2020-06-10 | 2.789 | 2,451,196 | -932 | 1.27% | 6,835,400 |
| 2020-06-09 | 2020-06-05 | 2.789 | 2,452,128 | -933 | 1.27% | 6,837,999 |
| 2020-06-05 | 2020-06-03 | 2.789 | 2,453,061 | -1,864 | 1.27% | 6,840,601 |
| 2020-05-25 | 2020-05-21 | 2.789 | 2,454,925 | -125,870 | 1.27% | 6,845,799 |
| 2019-09-20 | 2019-09-18 | 3.453 | 2,580,795 | +103,577 | 1.34% | 8,910,741 |
| 2019-02-26 | 2019-02-22 | 3.687 | 2,477,218 | -17,899 | 1.34% | 9,134,400 |
| 2018-12-12 | 2018-12-10 | 3.207 | 2,495,117 | +17,004 | 1.35% | 8,001,560 |
| 2018-12-06 | 2018-12-04 | 3.140 | 2,478,113 | +8,949 | 1.34% | 7,780,890 |
| 2018-11-19 | 2018-11-15 | 3.218 | 2,469,164 | +6,265 | 1.33% | 7,945,922 |
| 2018-11-15 | 2018-11-13 | 3.151 | 2,462,899 | +6,265 | 1.33% | 7,760,640 |
| 2018-10-26 | 2018-10-24 | 3.263 | 2,456,634 | +22,373 | 1.33% | 8,015,399 |
| 2018-09-06 | 2018-09-04 | 3.581 | 2,434,261 | +94,842 | 1.32% | 8,717,234 |
| 2018-08-07 | 2018-08-03 | 3.290 | 2,339,419 | +860 | 1.32% | 7,697,599 |
| 2018-08-06 | 2018-08-02 | 3.337 | 2,338,559 | +26,662 | 1.32% | 7,803,530 |
| 2018-08-02 | 2018-07-31 | 3.279 | 2,311,897 | +17,202 | 1.30% | 7,580,161 |
| 2018-08-01 | 2018-07-30 | 3.267 | 2,294,695 | +17,202 | 1.29% | 7,497,080 |
| 2018-07-04 | 2018-06-29 | 3.349 | 2,277,493 | +24,942 | 1.28% | 7,626,239 |
| 2018-07-03 | 2018-06-28 | 3.349 | 2,252,551 | +48,164 | 1.27% | 7,542,720 |
| 2018-06-29 | 2018-06-27 | 3.349 | 2,204,387 | +79,988 | 1.24% | 7,381,442 |
| 2018-06-28 | 2018-06-26 | 3.349 | 2,124,399 | +24,082 | 1.19% | 7,113,600 |
| 2018-06-27 | 2018-06-25 | 3.349 | 2,100,317 | +15,482 | 1.18% | 7,032,961 |
| 2018-06-25 | 2018-06-21 | 3.349 | 2,084,835 | +860 | 1.17% | 6,981,119 |
| 2018-06-22 | 2018-06-20 | 3.349 | 2,083,975 | +8,601 | 1.17% | 6,978,239 |
| 2018-06-21 | 2018-06-19 | 3.349 | 2,075,374 | +55,905 | 1.17% | 6,949,438 |
| 2018-05-17 | 2018-05-15 | 3.488 | 2,019,469 | +181,477 | 1.14% | 7,043,999 |
| 2018-04-30 | 2018-04-26 | 3.465 | 1,837,992 | +860 | 1.03% | 6,368,259 |
| 2018-02-13 | 2018-02-09 | 3.302 | 1,837,132 | +98,909 | 1.03% | 6,066,240 |
| 2018-02-12 | 2018-02-08 | 3.314 | 1,738,223 | +176,317 | 0.98% | 5,759,850 |
| 2017-12-01 | 2017-11-29 | 3.325 | 1,561,906 | +318,229 | 0.88% | 5,193,759 |
| 2017-10-17 | 2017-10-13 | 3.395 | 1,243,677 | +17,202 | 0.70% | 4,222,322 |
| 2017-10-11 | 2017-10-09 | 3.372 | 1,226,475 | +41,284 | 0.69% | 4,135,400 |
| 2017-10-10 | 2017-10-06 | 3.372 | 1,185,191 | +153,094 | 0.67% | 3,996,200 |
| 2017-10-09 | 2017-10-04 | 3.372 | 1,032,097 | +10,321 | 0.58% | 3,480,001 |
| 2017-10-04 | 2017-09-29 | 3.383 | 1,021,776 | +53,325 | 0.57% | 3,457,081 |
| 2017-09-25 | 2017-09-21 | 3.585 | 968,451 | +32,499 | 0.54% | 3,471,991 |
| 2017-07-04 | 2017-06-30 | 3.537 | 935,952 | +207,804 | 0.54% | 3,310,439 |
| 2017-07-03 | 2017-06-29 | 3.549 | 728,148 | +41,561 | 0.42% | 2,584,201 |
| 2017-05-26 | 2017-05-24 | 3.477 | 686,587 | +490,419 | 0.40% | 2,387,141 |
| 2017-02-13 | 2017-02-09 | 3.489 | 196,168 | +1,663 | 0.11% | 684,401 |
| 2017-02-10 | 2017-02-08 | 3.429 | 194,505 | +8,312 | 0.11% | 666,899 |
| 2017-02-06 | 2017-02-02 | 3.429 | 186,193 | +8,312 | 0.11% | 638,400 |
| 2017-02-02 | 2017-01-27 | 3.429 | 177,881 | +14,962 | 0.10% | 609,901 |
| 2017-01-26 | 2017-01-24 | 3.429 | 162,919 | +115,540 | 0.09% | 558,600 |
| 2016-12-19 | 2016-12-15 | 3.381 | 47,379 | +831 | 0.03% | 160,168 |
| 2016-12-05 | 2016-12-01 | 3.369 | 46,548 | +29,092 | 0.03% | 156,799 |
| 2016-12-02 | 2016-11-30 | 3.369 | 17,456 | +4,156 | 0.01% | 58,801 |
| 2016-11-28 | 2016-11-24 | 3.429 | 13,300 | +2,494 | 0.01% | 45,602 |
| 2016-11-22 | 2016-11-18 | 3.369 | 10,806 | +831 | 0.01% | 36,401 |
| 2016-11-17 | 2016-11-15 | 3.369 | 9,975 | +7,481 | 0.01% | 33,601 |
| 2016-11-14 | 2016-11-10 | 3.429 | 2,494 | +1,663 | 0.00% | 8,551 |
| 2016-11-11 | 2016-11-09 | 3.369 | 831 | +831 | 0.00% | 2,799 |
| 2007-06-26 | 2007-06-22 | 3.167 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy