History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 20,000 | +0 | 0.01% | 20,608 |
| 2025-10-03 | 2025-09-30 | 1.010 | 20,000 | +396 | 0.01% | 20,200 |
| 2025-10-02 | 2025-09-29 | 1.061 | 19,604 | +0 | 0.01% | 20,800 |
| 2025-09-30 | 2025-09-26 | 1.061 | 19,604 | +0 | 0.01% | 20,800 |
| 2025-09-29 | 2025-09-25 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-09-26 | 2025-09-24 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-09-25 | 2025-09-23 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-09-24 | 2025-09-22 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-09-23 | 2025-09-19 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-09-22 | 2025-09-18 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-09-16 | 2025-09-12 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-09-12 | 2025-09-10 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-09-11 | 2025-09-09 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-09-02 | 2025-08-29 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-09-01 | 2025-08-28 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-08-29 | 2025-08-27 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-08-28 | 2025-08-26 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-08-27 | 2025-08-25 | 1.071 | 19,604 | +0 | 0.01% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-08-25 | 2025-08-21 | 0.939 | 19,604 | +0 | 0.01% | 18,400 |
| 2025-08-22 | 2025-08-20 | 0.939 | 19,604 | +0 | 0.01% | 18,400 |
| 2025-08-21 | 2025-08-19 | 0.939 | 19,604 | +0 | 0.01% | 18,400 |
| 2025-08-20 | 2025-08-18 | 0.939 | 19,604 | +0 | 0.01% | 18,400 |
| 2025-08-19 | 2025-08-15 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.928 | 19,604 | +0 | 0.01% | 18,200 |
| 2025-08-15 | 2025-08-13 | 0.928 | 19,604 | +0 | 0.01% | 18,200 |
| 2025-08-14 | 2025-08-12 | 0.928 | 19,604 | +0 | 0.01% | 18,200 |
| 2025-08-13 | 2025-08-11 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-08-12 | 2025-08-08 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-08-11 | 2025-08-07 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-08-08 | 2025-08-06 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-08-07 | 2025-08-05 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-08-06 | 2025-08-04 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-08-05 | 2025-08-01 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-08-04 | 2025-07-31 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-08-01 | 2025-07-30 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-07-31 | 2025-07-29 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-07-30 | 2025-07-28 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-07-29 | 2025-07-25 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-07-25 | 2025-07-23 | 0.939 | 19,604 | +0 | 0.01% | 18,400 |
| 2025-07-24 | 2025-07-22 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2025-07-17 | 2025-07-15 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-07-15 | 2025-07-11 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-07-14 | 2025-07-10 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-07-11 | 2025-07-09 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-07-10 | 2025-07-08 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.959 | 19,604 | +0 | 0.01% | 18,800 |
| 2025-07-04 | 2025-07-02 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-07-02 | 2025-06-27 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-06-30 | 2025-06-26 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-06-27 | 2025-06-25 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-06-26 | 2025-06-24 | 0.908 | 19,604 | +0 | 0.01% | 17,800 |
| 2025-06-25 | 2025-06-23 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-06-24 | 2025-06-20 | 0.908 | 19,604 | +0 | 0.01% | 17,800 |
| 2025-06-23 | 2025-06-19 | 0.908 | 19,604 | +0 | 0.01% | 17,800 |
| 2025-06-20 | 2025-06-18 | 0.908 | 19,604 | +0 | 0.01% | 17,800 |
| 2025-06-19 | 2025-06-17 | 0.908 | 19,604 | +0 | 0.01% | 17,800 |
| 2025-06-18 | 2025-06-16 | 0.908 | 19,604 | +0 | 0.01% | 17,800 |
| 2025-06-17 | 2025-06-13 | 0.908 | 19,604 | +0 | 0.01% | 17,800 |
| 2025-06-16 | 2025-06-12 | 0.888 | 19,604 | +0 | 0.01% | 17,400 |
| 2025-06-13 | 2025-06-11 | 0.888 | 19,604 | +0 | 0.01% | 17,400 |
| 2025-06-12 | 2025-06-10 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.877 | 19,604 | +0 | 0.01% | 17,200 |
| 2025-06-09 | 2025-06-05 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-06-05 | 2025-06-03 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-06-02 | 2025-05-29 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-05-30 | 2025-05-28 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.867 | 19,604 | +0 | 0.01% | 17,000 |
| 2025-05-28 | 2025-05-26 | 0.867 | 19,604 | +0 | 0.01% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.898 | 19,604 | +0 | 0.01% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.898 | 19,604 | +0 | 0.01% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.898 | 19,604 | +0 | 0.01% | 17,600 |
| 2025-05-22 | 2025-05-20 | 0.898 | 19,604 | +0 | 0.01% | 17,600 |
| 2025-05-21 | 2025-05-19 | 0.898 | 19,604 | +0 | 0.01% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.918 | 19,604 | +0 | 0.01% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-04-29 | 2025-04-25 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-04-28 | 2025-04-24 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-04-24 | 2025-04-22 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-04-23 | 2025-04-17 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-04-22 | 2025-04-16 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-04-17 | 2025-04-15 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-04-16 | 2025-04-14 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-04-15 | 2025-04-11 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-04-14 | 2025-04-10 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-04-11 | 2025-04-09 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2025-04-10 | 2025-04-08 | 0.939 | 19,604 | +0 | 0.01% | 18,400 |
| 2025-04-09 | 2025-04-07 | 0.949 | 19,604 | +0 | 0.01% | 18,600 |
| 2025-04-08 | 2025-04-03 | 1.102 | 19,604 | +0 | 0.01% | 21,600 |
| 2025-04-07 | 2025-04-02 | 1.092 | 19,604 | +0 | 0.01% | 21,400 |
| 2025-04-03 | 2025-04-01 | 1.102 | 19,604 | +0 | 0.01% | 21,600 |
| 2025-04-02 | 2025-03-31 | 1.102 | 19,604 | +0 | 0.01% | 21,600 |
| 2025-04-01 | 2025-03-28 | 1.102 | 19,604 | +0 | 0.01% | 21,600 |
| 2025-03-31 | 2025-03-27 | 1.102 | 19,604 | +0 | 0.01% | 21,600 |
| 2025-03-28 | 2025-03-26 | 1.102 | 19,604 | +0 | 0.01% | 21,600 |
| 2025-03-27 | 2025-03-25 | 1.092 | 19,604 | +0 | 0.01% | 21,400 |
| 2025-03-26 | 2025-03-24 | 1.081 | 19,604 | +0 | 0.01% | 21,200 |
| 2025-03-25 | 2025-03-21 | 1.081 | 19,604 | +0 | 0.01% | 21,200 |
| 2025-03-24 | 2025-03-20 | 1.081 | 19,604 | +0 | 0.01% | 21,200 |
| 2025-03-21 | 2025-03-19 | 1.081 | 19,604 | +0 | 0.01% | 21,200 |
| 2025-03-20 | 2025-03-18 | 1.143 | 19,604 | +0 | 0.01% | 22,400 |
| 2025-03-19 | 2025-03-17 | 1.112 | 19,604 | +0 | 0.01% | 21,800 |
| 2025-03-18 | 2025-03-14 | 1.061 | 19,604 | +0 | 0.01% | 20,800 |
| 2025-03-17 | 2025-03-13 | 1.061 | 19,604 | +0 | 0.01% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.102 | 19,604 | +0 | 0.01% | 21,600 |
| 2025-03-13 | 2025-03-11 | 1.102 | 19,604 | +0 | 0.01% | 21,600 |
| 2025-03-12 | 2025-03-10 | 1.102 | 19,604 | +0 | 0.01% | 21,600 |
| 2025-03-11 | 2025-03-07 | 1.092 | 19,604 | +0 | 0.01% | 21,400 |
| 2025-03-10 | 2025-03-06 | 1.122 | 19,604 | +0 | 0.01% | 22,000 |
| 2025-03-07 | 2025-03-05 | 1.204 | 19,604 | +0 | 0.01% | 23,600 |
| 2025-03-06 | 2025-03-04 | 1.204 | 19,604 | +0 | 0.01% | 23,600 |
| 2025-03-05 | 2025-03-03 | 1.163 | 19,604 | +0 | 0.01% | 22,800 |
| 2025-03-04 | 2025-02-28 | 1.163 | 19,604 | +0 | 0.01% | 22,800 |
| 2025-03-03 | 2025-02-27 | 1.163 | 19,604 | +0 | 0.01% | 22,800 |
| 2025-02-28 | 2025-02-26 | 1.194 | 19,604 | +0 | 0.01% | 23,400 |
| 2025-02-27 | 2025-02-25 | 1.183 | 19,604 | +0 | 0.01% | 23,200 |
| 2025-02-26 | 2025-02-24 | 1.183 | 19,604 | +0 | 0.01% | 23,200 |
| 2025-02-25 | 2025-02-21 | 1.183 | 19,604 | +0 | 0.01% | 23,200 |
| 2025-02-24 | 2025-02-20 | 1.183 | 19,604 | +0 | 0.01% | 23,200 |
| 2025-02-21 | 2025-02-19 | 1.183 | 19,604 | +0 | 0.01% | 23,200 |
| 2025-02-20 | 2025-02-18 | 1.183 | 19,604 | +0 | 0.01% | 23,200 |
| 2025-02-19 | 2025-02-17 | 1.183 | 19,604 | +0 | 0.01% | 23,200 |
| 2025-02-18 | 2025-02-14 | 1.163 | 19,604 | +0 | 0.01% | 22,800 |
| 2025-02-17 | 2025-02-13 | 1.183 | 19,604 | +0 | 0.01% | 23,200 |
| 2025-02-14 | 2025-02-12 | 1.173 | 19,604 | +0 | 0.01% | 23,000 |
| 2025-02-13 | 2025-02-11 | 1.214 | 19,604 | +0 | 0.01% | 23,800 |
| 2025-02-12 | 2025-02-10 | 1.214 | 19,604 | +0 | 0.01% | 23,800 |
| 2025-02-11 | 2025-02-07 | 1.214 | 19,604 | +0 | 0.01% | 23,800 |
| 2025-02-10 | 2025-02-06 | 1.234 | 19,604 | +0 | 0.01% | 24,200 |
| 2025-02-07 | 2025-02-05 | 1.234 | 19,604 | +0 | 0.01% | 24,200 |
| 2025-02-06 | 2025-02-04 | 1.234 | 19,604 | +0 | 0.01% | 24,200 |
| 2025-02-05 | 2025-02-03 | 1.122 | 19,604 | +0 | 0.01% | 22,000 |
| 2025-02-04 | 2025-01-28 | 1.122 | 19,604 | +0 | 0.01% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-01-20 | 2025-01-16 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-01-17 | 2025-01-15 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2025-01-14 | 2025-01-10 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-01-13 | 2025-01-09 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-01-10 | 2025-01-08 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-01-09 | 2025-01-07 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-01-08 | 2025-01-06 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-01-07 | 2025-01-03 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-01-06 | 2025-01-02 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2025-01-03 | 2024-12-31 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 19,604 | +0 | 0.01% | 20,200 |
| 2024-12-27 | 2024-12-20 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 19,604 | +0 | 0.01% | 19,800 |
| 2024-12-17 | 2024-12-13 | 1.010 | 19,604 | +0 | 0.01% | 19,800 |
| 2024-12-16 | 2024-12-12 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2024-12-13 | 2024-12-11 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2024-12-11 | 2024-12-09 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2024-12-10 | 2024-12-06 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2024-12-09 | 2024-12-05 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2024-12-06 | 2024-12-04 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-12-05 | 2024-12-03 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-12-04 | 2024-12-02 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-12-03 | 2024-11-29 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-12-02 | 2024-11-28 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-11-29 | 2024-11-27 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-11-28 | 2024-11-26 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-11-27 | 2024-11-25 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-11-26 | 2024-11-22 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-11-25 | 2024-11-21 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-11-22 | 2024-11-20 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-11-21 | 2024-11-19 | 1.051 | 19,604 | +0 | 0.01% | 20,600 |
| 2024-11-20 | 2024-11-18 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2024-11-19 | 2024-11-15 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2024-11-18 | 2024-11-14 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2024-11-15 | 2024-11-13 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2024-11-14 | 2024-11-12 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2024-11-13 | 2024-11-11 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2024-11-12 | 2024-11-08 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2024-11-11 | 2024-11-07 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2024-11-08 | 2024-11-06 | 1.030 | 19,604 | +0 | 0.01% | 20,200 |
| 2024-11-07 | 2024-11-05 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 19,604 | +0 | 0.01% | 20,400 |
| 2024-11-01 | 2024-10-30 | 1.010 | 19,604 | +0 | 0.01% | 19,800 |
| 2024-10-31 | 2024-10-29 | 1.010 | 19,604 | +0 | 0.01% | 19,800 |
| 2024-10-30 | 2024-10-28 | 1.010 | 19,604 | +0 | 0.01% | 19,800 |
| 2024-10-29 | 2024-10-25 | 1.010 | 19,604 | +0 | 0.01% | 19,800 |
| 2024-10-28 | 2024-10-24 | 1.010 | 19,604 | +0 | 0.01% | 19,800 |
| 2024-10-25 | 2024-10-23 | 1.010 | 19,604 | +0 | 0.01% | 19,800 |
| 2024-10-24 | 2024-10-22 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2024-10-23 | 2024-10-21 | 1.000 | 19,604 | +0 | 0.01% | 19,600 |
| 2024-10-22 | 2024-10-18 | 0.990 | 19,604 | +0 | 0.01% | 19,400 |
| 2024-10-21 | 2024-10-17 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2024-10-18 | 2024-10-16 | 0.979 | 19,604 | +0 | 0.01% | 19,200 |
| 2024-10-17 | 2024-10-15 | 0.969 | 19,604 | +0 | 0.01% | 19,000 |
| 2024-10-16 | 2024-10-14 | 1.020 | 19,604 | +0 | 0.01% | 20,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 19,604 | +0 | 0.01% | 20,800 |
| 2024-10-14 | 2024-10-09 | 1.061 | 19,604 | +0 | 0.01% | 20,800 |
| 2024-10-10 | 2024-10-08 | 1.061 | 19,604 | +0 | 0.01% | 20,800 |
| 2024-10-09 | 2024-10-07 | 1.061 | 19,604 | +0 | 0.01% | 20,800 |
| 2024-10-08 | 2024-10-04 | 1.071 | 19,604 | +0 | 0.01% | 21,000 |
| 2024-10-07 | 2024-10-03 | 1.143 | 19,604 | +0 | 0.01% | 22,407 |
| 2024-10-04 | 2024-10-02 | 1.299 | 19,604 | +356 | 0.01% | 25,463 |
| 2024-10-03 | 2024-09-30 | 1.205 | 19,248 | +0 | 0.01% | 23,201 |
| 2024-10-02 | 2024-09-27 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-09-30 | 2024-09-26 | 1.008 | 19,248 | +0 | 0.01% | 19,400 |
| 2024-09-27 | 2024-09-25 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-26 | 2024-09-24 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-25 | 2024-09-23 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-24 | 2024-09-20 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-23 | 2024-09-19 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-20 | 2024-09-17 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-19 | 2024-09-16 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-17 | 2024-09-13 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-16 | 2024-09-12 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-13 | 2024-09-11 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-12 | 2024-09-10 | 0.998 | 19,248 | +0 | 0.01% | 19,200 |
| 2024-09-11 | 2024-09-09 | 1.091 | 19,248 | +0 | 0.01% | 21,001 |
| 2024-09-10 | 2024-09-05 | 1.081 | 19,248 | +0 | 0.01% | 20,801 |
| 2024-09-09 | 2024-09-04 | 1.081 | 19,248 | +0 | 0.01% | 20,801 |
| 2024-09-05 | 2024-09-03 | 1.081 | 19,248 | +0 | 0.01% | 20,801 |
| 2024-09-04 | 2024-09-02 | 1.081 | 19,248 | +0 | 0.01% | 20,801 |
| 2024-09-03 | 2024-08-30 | 1.081 | 19,248 | +0 | 0.01% | 20,801 |
| 2024-09-02 | 2024-08-29 | 1.081 | 19,248 | +0 | 0.01% | 20,801 |
| 2024-08-30 | 2024-08-28 | 1.081 | 19,248 | +0 | 0.01% | 20,801 |
| 2024-08-29 | 2024-08-27 | 1.081 | 19,248 | +0 | 0.01% | 20,801 |
| 2024-08-28 | 2024-08-26 | 1.133 | 19,248 | +0 | 0.01% | 21,801 |
| 2024-08-27 | 2024-08-23 | 1.133 | 19,248 | +0 | 0.01% | 21,801 |
| 2024-08-26 | 2024-08-22 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-08-23 | 2024-08-21 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-08-22 | 2024-08-20 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-08-21 | 2024-08-19 | 1.060 | 19,248 | +0 | 0.01% | 20,401 |
| 2024-08-20 | 2024-08-16 | 1.185 | 19,248 | +0 | 0.01% | 22,801 |
| 2024-08-19 | 2024-08-15 | 1.247 | 19,248 | +0 | 0.01% | 24,001 |
| 2024-08-16 | 2024-08-14 | 1.247 | 19,248 | +0 | 0.01% | 24,001 |
| 2024-08-15 | 2024-08-13 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-08-14 | 2024-08-12 | 1.247 | 19,248 | +0 | 0.01% | 24,001 |
| 2024-08-13 | 2024-08-09 | 1.257 | 19,248 | +0 | 0.01% | 24,201 |
| 2024-08-12 | 2024-08-08 | 1.268 | 19,248 | +0 | 0.01% | 24,401 |
| 2024-08-09 | 2024-08-07 | 1.268 | 19,248 | +0 | 0.01% | 24,401 |
| 2024-08-08 | 2024-08-06 | 1.299 | 19,248 | +0 | 0.01% | 25,001 |
| 2024-08-07 | 2024-08-05 | 1.299 | 19,248 | +0 | 0.01% | 25,001 |
| 2024-08-06 | 2024-08-02 | 1.299 | 19,248 | +0 | 0.01% | 25,001 |
| 2024-08-05 | 2024-08-01 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-08-02 | 2024-07-31 | 1.278 | 19,248 | +0 | 0.01% | 24,601 |
| 2024-08-01 | 2024-07-30 | 1.278 | 19,248 | +0 | 0.01% | 24,601 |
| 2024-07-31 | 2024-07-29 | 1.278 | 19,248 | +0 | 0.01% | 24,601 |
| 2024-07-30 | 2024-07-26 | 1.278 | 19,248 | +0 | 0.01% | 24,601 |
| 2024-07-29 | 2024-07-25 | 1.278 | 19,248 | +0 | 0.01% | 24,601 |
| 2024-07-26 | 2024-07-24 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-07-25 | 2024-07-23 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-07-24 | 2024-07-22 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-07-23 | 2024-07-19 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-07-22 | 2024-07-18 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-19 | 2024-07-17 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-18 | 2024-07-16 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-17 | 2024-07-15 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-16 | 2024-07-12 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-15 | 2024-07-11 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-12 | 2024-07-10 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-11 | 2024-07-09 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-10 | 2024-07-08 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-09 | 2024-07-05 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-08 | 2024-07-04 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-05 | 2024-07-03 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-04 | 2024-07-02 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-03 | 2024-06-28 | 1.340 | 19,248 | +0 | 0.01% | 25,801 |
| 2024-07-02 | 2024-06-27 | 1.205 | 19,248 | +0 | 0.01% | 23,201 |
| 2024-06-28 | 2024-06-26 | 1.205 | 19,248 | +0 | 0.01% | 23,201 |
| 2024-06-27 | 2024-06-25 | 1.392 | 19,248 | +0 | 0.01% | 26,801 |
| 2024-06-26 | 2024-06-24 | 1.392 | 19,248 | +0 | 0.01% | 26,801 |
| 2024-06-25 | 2024-06-21 | 1.392 | 19,248 | +0 | 0.01% | 26,801 |
| 2024-06-24 | 2024-06-20 | 1.392 | 19,248 | +0 | 0.01% | 26,801 |
| 2024-06-21 | 2024-06-19 | 1.247 | 19,248 | +0 | 0.01% | 24,001 |
| 2024-06-20 | 2024-06-18 | 1.205 | 19,248 | +0 | 0.01% | 23,201 |
| 2024-06-19 | 2024-06-17 | 1.351 | 19,248 | +0 | 0.01% | 26,001 |
| 2024-06-18 | 2024-06-14 | 1.351 | 19,248 | +0 | 0.01% | 26,001 |
| 2024-06-17 | 2024-06-13 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-06-14 | 2024-06-12 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-06-13 | 2024-06-11 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-06-12 | 2024-06-07 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-06-11 | 2024-06-06 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-06-07 | 2024-06-05 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-06-06 | 2024-06-04 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-06-05 | 2024-06-03 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-06-04 | 2024-05-31 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-06-03 | 2024-05-30 | 1.455 | 19,248 | +0 | 0.01% | 28,001 |
| 2024-05-31 | 2024-05-29 | 1.496 | 19,248 | +0 | 0.01% | 28,801 |
| 2024-05-30 | 2024-05-28 | 1.496 | 19,248 | +0 | 0.01% | 28,801 |
| 2024-05-29 | 2024-05-27 | 1.496 | 19,248 | +0 | 0.01% | 28,801 |
| 2024-05-28 | 2024-05-24 | 1.527 | 19,248 | +0 | 0.01% | 29,401 |
| 2024-05-27 | 2024-05-23 | 1.527 | 19,248 | +0 | 0.01% | 29,401 |
| 2024-05-24 | 2024-05-22 | 1.444 | 19,248 | +0 | 0.01% | 27,801 |
| 2024-05-23 | 2024-05-21 | 1.351 | 19,248 | +0 | 0.01% | 26,001 |
| 2024-05-22 | 2024-05-20 | 1.247 | 19,248 | +0 | 0.01% | 24,001 |
| 2024-05-21 | 2024-05-17 | 1.216 | 19,248 | +0 | 0.01% | 23,401 |
| 2024-05-20 | 2024-05-16 | 1.216 | 19,248 | +0 | 0.01% | 23,401 |
| 2024-05-17 | 2024-05-14 | 1.216 | 19,248 | +0 | 0.01% | 23,401 |
| 2024-05-16 | 2024-05-13 | 1.216 | 19,248 | +0 | 0.01% | 23,401 |
| 2024-05-14 | 2024-05-10 | 1.216 | 19,248 | +0 | 0.01% | 23,401 |
| 2024-05-13 | 2024-05-09 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-05-10 | 2024-05-08 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-05-09 | 2024-05-07 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-05-08 | 2024-05-06 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-05-07 | 2024-05-03 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-05-06 | 2024-05-02 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-05-03 | 2024-04-30 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-05-02 | 2024-04-29 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-04-30 | 2024-04-26 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2024-04-29 | 2024-04-25 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-26 | 2024-04-24 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-25 | 2024-04-23 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-24 | 2024-04-22 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-23 | 2024-04-19 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-22 | 2024-04-18 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-19 | 2024-04-17 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-18 | 2024-04-16 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-17 | 2024-04-15 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-16 | 2024-04-12 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-15 | 2024-04-11 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-12 | 2024-04-10 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-11 | 2024-04-09 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-10 | 2024-04-08 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-09 | 2024-04-05 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-08 | 2024-04-03 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-05 | 2024-04-02 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-03 | 2024-03-28 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-04-02 | 2024-03-27 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-28 | 2024-03-26 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-27 | 2024-03-25 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-26 | 2024-03-22 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-25 | 2024-03-21 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-22 | 2024-03-20 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-21 | 2024-03-19 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-20 | 2024-03-18 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-19 | 2024-03-15 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-18 | 2024-03-14 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-15 | 2024-03-13 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-14 | 2024-03-12 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-13 | 2024-03-11 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-12 | 2024-03-08 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-11 | 2024-03-07 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-08 | 2024-03-06 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-07 | 2024-03-05 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-06 | 2024-03-04 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-05 | 2024-03-01 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-03-04 | 2024-02-29 | 1.174 | 19,248 | +0 | 0.01% | 22,601 |
| 2024-03-01 | 2024-02-28 | 1.174 | 19,248 | +0 | 0.01% | 22,601 |
| 2024-02-29 | 2024-02-27 | 1.174 | 19,248 | +0 | 0.01% | 22,601 |
| 2024-02-28 | 2024-02-26 | 1.174 | 19,248 | +0 | 0.01% | 22,601 |
| 2024-02-27 | 2024-02-23 | 1.174 | 19,248 | +0 | 0.01% | 22,601 |
| 2024-02-26 | 2024-02-22 | 1.174 | 19,248 | +0 | 0.01% | 22,601 |
| 2024-02-23 | 2024-02-21 | 1.174 | 19,248 | +0 | 0.01% | 22,601 |
| 2024-02-22 | 2024-02-20 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-02-21 | 2024-02-19 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-02-20 | 2024-02-16 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-02-19 | 2024-02-15 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-02-16 | 2024-02-14 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-02-15 | 2024-02-09 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-02-14 | 2024-02-07 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-02-08 | 2024-02-06 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-02-07 | 2024-02-05 | 1.039 | 19,248 | +0 | 0.01% | 20,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 19,248 | +0 | 0.01% | 20,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 19,248 | +0 | 0.01% | 20,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 19,248 | +0 | 0.01% | 20,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 19,248 | +0 | 0.01% | 20,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 19,248 | +0 | 0.01% | 20,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-01-29 | 2024-01-25 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-01-26 | 2024-01-24 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-01-25 | 2024-01-23 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-01-24 | 2024-01-22 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-01-23 | 2024-01-19 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-01-22 | 2024-01-18 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-01-19 | 2024-01-17 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2024-01-18 | 2024-01-16 | 1.268 | 19,248 | +0 | 0.01% | 24,401 |
| 2024-01-17 | 2024-01-15 | 1.268 | 19,248 | +0 | 0.01% | 24,401 |
| 2024-01-16 | 2024-01-12 | 1.268 | 19,248 | +0 | 0.01% | 24,401 |
| 2024-01-15 | 2024-01-11 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-01-12 | 2024-01-10 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-01-11 | 2024-01-09 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-01-10 | 2024-01-08 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-01-09 | 2024-01-05 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-01-08 | 2024-01-04 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-01-05 | 2024-01-03 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-01-04 | 2024-01-02 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-01-03 | 2023-12-29 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2024-01-02 | 2023-12-28 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2023-12-29 | 2023-12-27 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2023-12-28 | 2023-12-22 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2023-12-27 | 2023-12-21 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2023-12-22 | 2023-12-20 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2023-12-21 | 2023-12-19 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2023-12-20 | 2023-12-18 | 1.226 | 19,248 | +0 | 0.01% | 23,601 |
| 2023-12-19 | 2023-12-15 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-18 | 2023-12-14 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-15 | 2023-12-13 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-14 | 2023-12-12 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-13 | 2023-12-11 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-12 | 2023-12-08 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-11 | 2023-12-07 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-08 | 2023-12-06 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-07 | 2023-12-05 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-06 | 2023-12-04 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-05 | 2023-12-01 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-04 | 2023-11-30 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-12-01 | 2023-11-29 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-11-30 | 2023-11-28 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-11-29 | 2023-11-27 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-11-28 | 2023-11-24 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-11-27 | 2023-11-23 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-11-24 | 2023-11-22 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-11-23 | 2023-11-21 | 1.195 | 19,248 | +0 | 0.01% | 23,001 |
| 2023-11-22 | 2023-11-20 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-21 | 2023-11-17 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-20 | 2023-11-16 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-17 | 2023-11-15 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-16 | 2023-11-14 | 1.049 | 19,248 | +0 | 0.01% | 20,200 |
| 2023-11-15 | 2023-11-13 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-14 | 2023-11-10 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-13 | 2023-11-09 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-10 | 2023-11-08 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-09 | 2023-11-07 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-08 | 2023-11-06 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-07 | 2023-11-03 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-06 | 2023-11-02 | 1.153 | 19,248 | +0 | 0.01% | 22,201 |
| 2023-11-03 | 2023-11-01 | 1.153 | 19,248 | +0 | 0.01% | 22,201 |
| 2023-11-02 | 2023-10-31 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-11-01 | 2023-10-30 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-31 | 2023-10-27 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-30 | 2023-10-26 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-27 | 2023-10-25 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-26 | 2023-10-24 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-25 | 2023-10-20 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-24 | 2023-10-19 | 1.101 | 19,248 | +0 | 0.01% | 21,201 |
| 2023-10-20 | 2023-10-18 | 1.101 | 19,248 | +0 | 0.01% | 21,201 |
| 2023-10-19 | 2023-10-17 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-18 | 2023-10-16 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-17 | 2023-10-13 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-16 | 2023-10-12 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-13 | 2023-10-11 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-12 | 2023-10-10 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-11 | 2023-10-09 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-10 | 2023-10-06 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-09 | 2023-10-05 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-06 | 2023-10-04 | 1.143 | 19,248 | +0 | 0.01% | 22,001 |
| 2023-10-05 | 2023-10-03 | 1.164 | 19,248 | +0 | 0.01% | 22,401 |
| 2023-10-04 | 2023-09-29 | 1.164 | 19,248 | +0 | 0.01% | 22,401 |
| 2023-10-03 | 2023-09-28 | 1.164 | 19,248 | +0 | 0.01% | 22,401 |
| 2023-09-29 | 2023-09-27 | 1.185 | 19,248 | +0 | 0.01% | 22,801 |
| 2023-09-28 | 2023-09-26 | 1.226 | 19,248 | +0 | 0.01% | 23,608 |
| 2023-09-27 | 2023-09-25 | 1.174 | 19,248 | +332 | 0.01% | 22,590 |
| 2023-09-26 | 2023-09-22 | 1.226 | 18,916 | +0 | 0.01% | 23,200 |
| 2023-09-25 | 2023-09-21 | 1.195 | 18,916 | +0 | 0.01% | 22,600 |
| 2023-09-22 | 2023-09-20 | 1.184 | 18,916 | +0 | 0.01% | 22,400 |
| 2023-09-21 | 2023-09-19 | 1.269 | 18,916 | +0 | 0.01% | 24,000 |
| 2023-09-20 | 2023-09-18 | 1.364 | 18,916 | +0 | 0.01% | 25,800 |
| 2023-09-19 | 2023-09-15 | 1.364 | 18,916 | +0 | 0.01% | 25,800 |
| 2023-09-18 | 2023-09-14 | 1.364 | 18,916 | +0 | 0.01% | 25,800 |
| 2023-09-15 | 2023-09-13 | 1.343 | 18,916 | +0 | 0.01% | 25,400 |
| 2023-09-14 | 2023-09-12 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-09-13 | 2023-09-11 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-09-12 | 2023-09-07 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-09-11 | 2023-09-06 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2023-09-07 | 2023-09-05 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2023-09-06 | 2023-09-04 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-09-05 | 2023-08-31 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-09-04 | 2023-08-30 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-08-31 | 2023-08-29 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-08-30 | 2023-08-28 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-08-29 | 2023-08-25 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-08-28 | 2023-08-24 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-08-25 | 2023-08-23 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-08-24 | 2023-08-22 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-08-23 | 2023-08-21 | 1.375 | 18,916 | +0 | 0.01% | 26,000 |
| 2023-08-22 | 2023-08-18 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2023-08-21 | 2023-08-17 | 1.375 | 18,916 | +0 | 0.01% | 26,000 |
| 2023-08-18 | 2023-08-16 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-17 | 2023-08-15 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-16 | 2023-08-14 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-15 | 2023-08-11 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2023-08-14 | 2023-08-10 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-11 | 2023-08-09 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-10 | 2023-08-08 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-09 | 2023-08-07 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-08 | 2023-08-04 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-07 | 2023-08-03 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-04 | 2023-08-02 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-08-03 | 2023-08-01 | 1.501 | 18,916 | +0 | 0.01% | 28,400 |
| 2023-08-02 | 2023-07-31 | 1.501 | 18,916 | +0 | 0.01% | 28,400 |
| 2023-08-01 | 2023-07-28 | 1.491 | 18,916 | +0 | 0.01% | 28,200 |
| 2023-07-31 | 2023-07-27 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-07-28 | 2023-07-26 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-27 | 2023-07-25 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-26 | 2023-07-24 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-25 | 2023-07-21 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-24 | 2023-07-20 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-21 | 2023-07-19 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-20 | 2023-07-18 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-19 | 2023-07-14 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-18 | 2023-07-13 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-14 | 2023-07-12 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-13 | 2023-07-11 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-12 | 2023-07-10 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-11 | 2023-07-07 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-10 | 2023-07-06 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-07 | 2023-07-05 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-06 | 2023-07-04 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-05 | 2023-07-03 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-04 | 2023-06-30 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-07-03 | 2023-06-29 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-30 | 2023-06-28 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-29 | 2023-06-27 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-28 | 2023-06-26 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-27 | 2023-06-23 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-26 | 2023-06-21 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-23 | 2023-06-20 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-21 | 2023-06-19 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-20 | 2023-06-16 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-19 | 2023-06-15 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-06-16 | 2023-06-14 | 1.491 | 18,916 | +0 | 0.01% | 28,200 |
| 2023-06-15 | 2023-06-13 | 1.586 | 18,916 | +0 | 0.01% | 30,001 |
| 2023-06-14 | 2023-06-12 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-06-13 | 2023-06-09 | 1.523 | 18,916 | +0 | 0.01% | 28,801 |
| 2023-06-12 | 2023-06-08 | 1.512 | 18,916 | +0 | 0.01% | 28,600 |
| 2023-06-09 | 2023-06-07 | 1.512 | 18,916 | +0 | 0.01% | 28,600 |
| 2023-06-08 | 2023-06-06 | 1.512 | 18,916 | +0 | 0.01% | 28,600 |
| 2023-06-07 | 2023-06-05 | 1.586 | 18,916 | +0 | 0.01% | 30,001 |
| 2023-06-06 | 2023-06-02 | 1.681 | 18,916 | +0 | 0.01% | 31,801 |
| 2023-06-05 | 2023-06-01 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-06-02 | 2023-05-31 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-06-01 | 2023-05-30 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2023-05-31 | 2023-05-29 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-05-30 | 2023-05-25 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-05-29 | 2023-05-24 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-05-25 | 2023-05-23 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-05-24 | 2023-05-22 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-05-23 | 2023-05-19 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-05-22 | 2023-05-18 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-05-19 | 2023-05-17 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-05-18 | 2023-05-16 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-05-17 | 2023-05-15 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-05-16 | 2023-05-12 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-05-15 | 2023-05-11 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2023-05-12 | 2023-05-10 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-05-11 | 2023-05-09 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-05-10 | 2023-05-08 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-05-09 | 2023-05-05 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-05-08 | 2023-05-04 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-05-05 | 2023-05-03 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-05-04 | 2023-05-02 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2023-05-03 | 2023-04-28 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2023-05-02 | 2023-04-27 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-04-28 | 2023-04-26 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-04-27 | 2023-04-25 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-04-26 | 2023-04-24 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-04-25 | 2023-04-21 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-04-24 | 2023-04-20 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-04-21 | 2023-04-19 | 1.406 | 18,916 | +0 | 0.01% | 26,600 |
| 2023-04-20 | 2023-04-18 | 1.417 | 18,916 | +0 | 0.01% | 26,800 |
| 2023-04-19 | 2023-04-17 | 1.417 | 18,916 | +0 | 0.01% | 26,800 |
| 2023-04-18 | 2023-04-14 | 1.417 | 18,916 | +0 | 0.01% | 26,800 |
| 2023-04-17 | 2023-04-13 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2023-04-14 | 2023-04-12 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2023-04-13 | 2023-04-11 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2023-04-12 | 2023-04-06 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-04-11 | 2023-04-04 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-04-06 | 2023-04-03 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-04-04 | 2023-03-31 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-04-03 | 2023-03-30 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-31 | 2023-03-29 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-30 | 2023-03-28 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-29 | 2023-03-27 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-28 | 2023-03-24 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-27 | 2023-03-23 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-24 | 2023-03-22 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-23 | 2023-03-21 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-22 | 2023-03-20 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-21 | 2023-03-17 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-20 | 2023-03-16 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-17 | 2023-03-15 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-16 | 2023-03-14 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-15 | 2023-03-13 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-14 | 2023-03-10 | 1.533 | 18,916 | +0 | 0.01% | 29,001 |
| 2023-03-13 | 2023-03-09 | 1.639 | 18,916 | +0 | 0.01% | 31,001 |
| 2023-03-10 | 2023-03-08 | 1.639 | 18,916 | +0 | 0.01% | 31,001 |
| 2023-03-09 | 2023-03-07 | 1.639 | 18,916 | +0 | 0.01% | 31,001 |
| 2023-03-08 | 2023-03-06 | 1.692 | 18,916 | +0 | 0.01% | 32,001 |
| 2023-03-07 | 2023-03-03 | 1.649 | 18,916 | +0 | 0.01% | 31,201 |
| 2023-03-06 | 2023-03-02 | 1.649 | 18,916 | +0 | 0.01% | 31,201 |
| 2023-03-03 | 2023-03-01 | 1.649 | 18,916 | +0 | 0.01% | 31,201 |
| 2023-03-02 | 2023-02-28 | 1.649 | 18,916 | +0 | 0.01% | 31,201 |
| 2023-03-01 | 2023-02-27 | 1.649 | 18,916 | +0 | 0.01% | 31,201 |
| 2023-02-28 | 2023-02-24 | 1.649 | 18,916 | +0 | 0.01% | 31,201 |
| 2023-02-27 | 2023-02-23 | 1.692 | 18,916 | +0 | 0.01% | 32,001 |
| 2023-02-24 | 2023-02-22 | 1.692 | 18,916 | +0 | 0.01% | 32,001 |
| 2023-02-23 | 2023-02-21 | 1.787 | 18,916 | +0 | 0.01% | 33,801 |
| 2023-02-22 | 2023-02-20 | 1.671 | 18,916 | +0 | 0.01% | 31,601 |
| 2023-02-21 | 2023-02-17 | 1.671 | 18,916 | +0 | 0.01% | 31,601 |
| 2023-02-20 | 2023-02-16 | 1.671 | 18,916 | +0 | 0.01% | 31,601 |
| 2023-02-17 | 2023-02-15 | 1.671 | 18,916 | +0 | 0.01% | 31,601 |
| 2023-02-16 | 2023-02-14 | 1.745 | 18,916 | +0 | 0.01% | 33,001 |
| 2023-02-15 | 2023-02-13 | 1.692 | 18,916 | +0 | 0.01% | 32,001 |
| 2023-02-14 | 2023-02-10 | 1.639 | 18,916 | +0 | 0.01% | 31,001 |
| 2023-02-13 | 2023-02-09 | 1.639 | 18,916 | +0 | 0.01% | 31,001 |
| 2023-02-10 | 2023-02-08 | 1.639 | 18,916 | +0 | 0.01% | 31,001 |
| 2023-02-09 | 2023-02-07 | 1.702 | 18,916 | +0 | 0.01% | 32,201 |
| 2023-02-08 | 2023-02-06 | 1.544 | 18,916 | +0 | 0.01% | 29,201 |
| 2023-02-07 | 2023-02-03 | 1.523 | 18,916 | +0 | 0.01% | 28,801 |
| 2023-02-06 | 2023-02-02 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-02-03 | 2023-02-01 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-02-02 | 2023-01-31 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-02-01 | 2023-01-30 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-01-31 | 2023-01-27 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-01-30 | 2023-01-26 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-01-27 | 2023-01-20 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-01-26 | 2023-01-19 | 1.438 | 18,916 | +0 | 0.01% | 27,200 |
| 2023-01-20 | 2023-01-18 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-01-19 | 2023-01-17 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-01-18 | 2023-01-16 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-01-17 | 2023-01-13 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-01-16 | 2023-01-12 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-01-13 | 2023-01-11 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-01-12 | 2023-01-10 | 1.480 | 18,916 | +0 | 0.01% | 28,000 |
| 2023-01-11 | 2023-01-09 | 1.385 | 18,916 | +0 | 0.01% | 26,200 |
| 2023-01-10 | 2023-01-06 | 1.364 | 18,916 | +0 | 0.01% | 25,800 |
| 2023-01-09 | 2023-01-05 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2023-01-06 | 2023-01-04 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2023-01-05 | 2023-01-03 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2023-01-04 | 2022-12-30 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2023-01-03 | 2022-12-29 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-30 | 2022-12-28 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-29 | 2022-12-23 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-28 | 2022-12-22 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-23 | 2022-12-21 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-22 | 2022-12-20 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-21 | 2022-12-19 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-20 | 2022-12-16 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-19 | 2022-12-15 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-16 | 2022-12-14 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-15 | 2022-12-13 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-14 | 2022-12-12 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-13 | 2022-12-09 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-12 | 2022-12-08 | 1.459 | 18,916 | +0 | 0.01% | 27,600 |
| 2022-12-09 | 2022-12-07 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-12-08 | 2022-12-06 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-12-07 | 2022-12-05 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-12-06 | 2022-12-02 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-12-05 | 2022-12-01 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-12-02 | 2022-11-30 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-12-01 | 2022-11-29 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-11-30 | 2022-11-28 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-11-29 | 2022-11-25 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-11-28 | 2022-11-24 | 1.375 | 18,916 | +0 | 0.01% | 26,000 |
| 2022-11-25 | 2022-11-23 | 1.343 | 18,916 | +0 | 0.01% | 25,400 |
| 2022-11-24 | 2022-11-22 | 1.343 | 18,916 | +0 | 0.01% | 25,400 |
| 2022-11-23 | 2022-11-21 | 1.427 | 18,916 | +0 | 0.01% | 27,000 |
| 2022-11-22 | 2022-11-18 | 1.586 | 18,916 | +0 | 0.01% | 30,001 |
| 2022-11-21 | 2022-11-17 | 1.322 | 18,916 | +0 | 0.01% | 25,000 |
| 2022-11-18 | 2022-11-16 | 1.322 | 18,916 | +0 | 0.01% | 25,000 |
| 2022-11-17 | 2022-11-15 | 1.322 | 18,916 | +0 | 0.01% | 25,000 |
| 2022-11-16 | 2022-11-14 | 1.322 | 18,916 | +0 | 0.01% | 25,000 |
| 2022-11-15 | 2022-11-11 | 1.322 | 18,916 | +0 | 0.01% | 25,000 |
| 2022-11-14 | 2022-11-10 | 1.322 | 18,916 | +0 | 0.01% | 25,000 |
| 2022-11-11 | 2022-11-09 | 1.322 | 18,916 | +0 | 0.01% | 25,000 |
| 2022-11-10 | 2022-11-08 | 1.322 | 18,916 | +0 | 0.01% | 25,000 |
| 2022-11-09 | 2022-11-07 | 1.375 | 18,916 | +0 | 0.01% | 26,000 |
| 2022-11-08 | 2022-11-04 | 1.375 | 18,916 | +0 | 0.01% | 26,000 |
| 2022-11-07 | 2022-11-03 | 1.375 | 18,916 | +0 | 0.01% | 26,000 |
| 2022-11-04 | 2022-11-02 | 1.375 | 18,916 | +0 | 0.01% | 26,000 |
| 2022-11-03 | 2022-11-01 | 1.301 | 18,916 | +0 | 0.01% | 24,600 |
| 2022-11-02 | 2022-10-31 | 1.523 | 18,916 | +0 | 0.01% | 28,801 |
| 2022-11-01 | 2022-10-28 | 1.523 | 18,916 | +0 | 0.01% | 28,801 |
| 2022-10-31 | 2022-10-27 | 1.332 | 18,916 | +0 | 0.01% | 25,200 |
| 2022-10-28 | 2022-10-26 | 1.396 | 18,916 | +0 | 0.01% | 26,400 |
| 2022-10-27 | 2022-10-25 | 1.353 | 18,916 | +0 | 0.01% | 25,600 |
| 2022-10-26 | 2022-10-24 | 1.353 | 18,916 | +0 | 0.01% | 25,600 |
| 2022-10-25 | 2022-10-21 | 1.417 | 18,916 | +0 | 0.01% | 26,800 |
| 2022-10-24 | 2022-10-20 | 1.417 | 18,916 | +0 | 0.01% | 26,800 |
| 2022-10-21 | 2022-10-19 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-20 | 2022-10-18 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-19 | 2022-10-17 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-18 | 2022-10-14 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-17 | 2022-10-13 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-14 | 2022-10-12 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-13 | 2022-10-11 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-12 | 2022-10-10 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-11 | 2022-10-07 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-10 | 2022-10-06 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-07 | 2022-10-05 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-06 | 2022-10-03 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-05 | 2022-09-30 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-10-03 | 2022-09-29 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-09-30 | 2022-09-28 | 1.470 | 18,916 | +0 | 0.01% | 27,800 |
| 2022-09-29 | 2022-09-27 | 1.512 | 18,916 | +0 | 0.01% | 28,606 |
| 2022-09-28 | 2022-09-26 | 1.555 | 18,916 | +269 | 0.01% | 29,418 |
| 2022-09-27 | 2022-09-23 | 1.555 | 18,647 | +0 | 0.01% | 28,999 |
| 2022-09-26 | 2022-09-22 | 1.555 | 18,647 | +0 | 0.01% | 28,999 |
| 2022-09-23 | 2022-09-21 | 1.555 | 18,647 | +0 | 0.01% | 28,999 |
| 2022-09-22 | 2022-09-20 | 1.566 | 18,647 | +0 | 0.01% | 29,199 |
| 2022-09-21 | 2022-09-19 | 1.566 | 18,647 | +0 | 0.01% | 29,199 |
| 2022-09-20 | 2022-09-16 | 1.566 | 18,647 | +0 | 0.01% | 29,199 |
| 2022-09-19 | 2022-09-15 | 1.587 | 18,647 | +0 | 0.01% | 29,599 |
| 2022-09-16 | 2022-09-14 | 1.587 | 18,647 | +0 | 0.01% | 29,599 |
| 2022-09-15 | 2022-09-13 | 1.587 | 18,647 | +0 | 0.01% | 29,599 |
| 2022-09-14 | 2022-09-09 | 1.587 | 18,647 | +0 | 0.01% | 29,599 |
| 2022-09-13 | 2022-09-08 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-09-09 | 2022-09-07 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-09-08 | 2022-09-06 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-09-07 | 2022-09-05 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-09-06 | 2022-09-02 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-09-05 | 2022-09-01 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-09-02 | 2022-08-31 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-09-01 | 2022-08-30 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-08-31 | 2022-08-29 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-08-30 | 2022-08-26 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-08-29 | 2022-08-25 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-08-26 | 2022-08-24 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-08-25 | 2022-08-23 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-08-24 | 2022-08-22 | 1.684 | 18,647 | +0 | 0.01% | 31,399 |
| 2022-08-23 | 2022-08-19 | 1.630 | 18,647 | +0 | 0.01% | 30,399 |
| 2022-08-22 | 2022-08-18 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-08-19 | 2022-08-17 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-08-18 | 2022-08-16 | 1.609 | 18,647 | +0 | 0.01% | 29,999 |
| 2022-08-17 | 2022-08-15 | 1.620 | 18,647 | +0 | 0.01% | 30,199 |
| 2022-08-16 | 2022-08-12 | 1.620 | 18,647 | +0 | 0.01% | 30,199 |
| 2022-08-15 | 2022-08-11 | 1.620 | 18,647 | +0 | 0.01% | 30,199 |
| 2022-08-12 | 2022-08-10 | 1.620 | 18,647 | +0 | 0.01% | 30,199 |
| 2022-08-11 | 2022-08-09 | 1.630 | 18,647 | +0 | 0.01% | 30,399 |
| 2022-08-10 | 2022-08-08 | 1.662 | 18,647 | +0 | 0.01% | 30,999 |
| 2022-08-09 | 2022-08-05 | 1.662 | 18,647 | +0 | 0.01% | 30,999 |
| 2022-08-08 | 2022-08-04 | 1.662 | 18,647 | +0 | 0.01% | 30,999 |
| 2022-08-05 | 2022-08-03 | 1.662 | 18,647 | +0 | 0.01% | 30,999 |
| 2022-08-04 | 2022-08-02 | 1.662 | 18,647 | +0 | 0.01% | 30,999 |
| 2022-08-03 | 2022-08-01 | 1.662 | 18,647 | +0 | 0.01% | 30,999 |
| 2022-08-02 | 2022-07-29 | 1.759 | 18,647 | +0 | 0.01% | 32,799 |
| 2022-08-01 | 2022-07-28 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-29 | 2022-07-27 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-28 | 2022-07-26 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-27 | 2022-07-25 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-26 | 2022-07-22 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-25 | 2022-07-21 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-22 | 2022-07-20 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-21 | 2022-07-19 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-20 | 2022-07-18 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-19 | 2022-07-15 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-18 | 2022-07-14 | 1.716 | 18,647 | +0 | 0.01% | 31,999 |
| 2022-07-15 | 2022-07-13 | 1.770 | 18,647 | +0 | 0.01% | 32,999 |
| 2022-07-14 | 2022-07-12 | 1.705 | 18,647 | +0 | 0.01% | 31,799 |
| 2022-07-13 | 2022-07-11 | 1.727 | 18,647 | +0 | 0.01% | 32,199 |
| 2022-07-12 | 2022-07-08 | 1.770 | 18,647 | +0 | 0.01% | 32,999 |
| 2022-07-11 | 2022-07-07 | 1.823 | 18,647 | +0 | 0.01% | 33,999 |
| 2022-07-08 | 2022-07-06 | 1.823 | 18,647 | +0 | 0.01% | 33,999 |
| 2022-07-07 | 2022-07-05 | 1.855 | 18,647 | +0 | 0.01% | 34,599 |
| 2022-07-06 | 2022-07-04 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-07-05 | 2022-06-30 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-07-04 | 2022-06-29 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-06-30 | 2022-06-28 | 1.941 | 18,647 | +0 | 0.01% | 36,199 |
| 2022-06-29 | 2022-06-27 | 1.941 | 18,647 | +0 | 0.01% | 36,199 |
| 2022-06-28 | 2022-06-24 | 1.941 | 18,647 | +0 | 0.01% | 36,199 |
| 2022-06-27 | 2022-06-23 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-24 | 2022-06-22 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-23 | 2022-06-21 | 1.898 | 18,647 | +0 | 0.01% | 35,399 |
| 2022-06-22 | 2022-06-20 | 1.898 | 18,647 | +0 | 0.01% | 35,399 |
| 2022-06-21 | 2022-06-17 | 1.898 | 18,647 | +0 | 0.01% | 35,399 |
| 2022-06-20 | 2022-06-16 | 1.898 | 18,647 | +0 | 0.01% | 35,399 |
| 2022-06-17 | 2022-06-15 | 1.920 | 18,647 | +0 | 0.01% | 35,799 |
| 2022-06-16 | 2022-06-14 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-15 | 2022-06-13 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-14 | 2022-06-10 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-13 | 2022-06-09 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-10 | 2022-06-08 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-09 | 2022-06-07 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-08 | 2022-06-06 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-07 | 2022-06-02 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-06 | 2022-06-01 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-02 | 2022-05-31 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-06-01 | 2022-05-30 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-05-31 | 2022-05-27 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-05-30 | 2022-05-26 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-05-27 | 2022-05-25 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-05-26 | 2022-05-24 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-25 | 2022-05-23 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-24 | 2022-05-20 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-23 | 2022-05-19 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-20 | 2022-05-18 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-19 | 2022-05-17 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-18 | 2022-05-16 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-17 | 2022-05-13 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-16 | 2022-05-12 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-13 | 2022-05-11 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-12 | 2022-05-10 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-11 | 2022-05-06 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-10 | 2022-05-05 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-06 | 2022-05-04 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-05 | 2022-05-03 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-04 | 2022-04-29 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-05-03 | 2022-04-28 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-04-29 | 2022-04-27 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-04-28 | 2022-04-26 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-04-27 | 2022-04-25 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-04-26 | 2022-04-22 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-04-25 | 2022-04-21 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-04-22 | 2022-04-20 | 2.049 | 18,647 | +0 | 0.01% | 38,199 |
| 2022-04-21 | 2022-04-19 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-04-20 | 2022-04-14 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-04-19 | 2022-04-13 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-04-14 | 2022-04-12 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-04-13 | 2022-04-11 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-04-12 | 2022-04-08 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-04-11 | 2022-04-07 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-04-08 | 2022-04-06 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-04-07 | 2022-04-04 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-04-06 | 2022-04-01 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-04-04 | 2022-03-31 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-04-01 | 2022-03-30 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-03-31 | 2022-03-29 | 2.027 | 18,647 | +0 | 0.01% | 37,799 |
| 2022-03-30 | 2022-03-28 | 2.027 | 18,647 | +0 | 0.01% | 37,799 |
| 2022-03-29 | 2022-03-25 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-03-28 | 2022-03-24 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-03-25 | 2022-03-23 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-03-24 | 2022-03-22 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-03-23 | 2022-03-21 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-03-22 | 2022-03-18 | 1.952 | 18,647 | +0 | 0.01% | 36,399 |
| 2022-03-21 | 2022-03-17 | 1.931 | 18,647 | +0 | 0.01% | 35,999 |
| 2022-03-18 | 2022-03-16 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-03-17 | 2022-03-15 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-03-16 | 2022-03-14 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-03-15 | 2022-03-11 | 1.984 | 18,647 | +0 | 0.01% | 36,999 |
| 2022-03-14 | 2022-03-10 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-03-11 | 2022-03-09 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-03-10 | 2022-03-08 | 2.038 | 18,647 | +0 | 0.01% | 37,999 |
| 2022-03-09 | 2022-03-07 | 2.070 | 18,647 | +0 | 0.01% | 38,599 |
| 2022-03-08 | 2022-03-04 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-03-07 | 2022-03-03 | 2.177 | 18,647 | +0 | 0.01% | 40,599 |
| 2022-03-04 | 2022-03-02 | 2.177 | 18,647 | +0 | 0.01% | 40,599 |
| 2022-03-03 | 2022-03-01 | 2.177 | 18,647 | +0 | 0.01% | 40,599 |
| 2022-03-02 | 2022-02-28 | 2.177 | 18,647 | +0 | 0.01% | 40,599 |
| 2022-03-01 | 2022-02-25 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-28 | 2022-02-24 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-25 | 2022-02-23 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2022-02-24 | 2022-02-22 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-23 | 2022-02-21 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2022-02-22 | 2022-02-18 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-21 | 2022-02-17 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-18 | 2022-02-16 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-17 | 2022-02-15 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-16 | 2022-02-14 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-15 | 2022-02-11 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-14 | 2022-02-10 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-11 | 2022-02-09 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-10 | 2022-02-08 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-09 | 2022-02-07 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-08 | 2022-02-04 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-07 | 2022-01-31 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-02-04 | 2022-01-27 | 2.113 | 18,647 | +0 | 0.01% | 39,399 |
| 2022-01-28 | 2022-01-26 | 2.091 | 18,647 | +0 | 0.01% | 38,999 |
| 2022-01-27 | 2022-01-25 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-01-26 | 2022-01-24 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-01-25 | 2022-01-21 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-01-24 | 2022-01-20 | 2.177 | 18,647 | +0 | 0.01% | 40,599 |
| 2022-01-21 | 2022-01-19 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2022-01-20 | 2022-01-18 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2022-01-19 | 2022-01-17 | 2.113 | 18,647 | +0 | 0.01% | 39,399 |
| 2022-01-18 | 2022-01-14 | 2.113 | 18,647 | +0 | 0.01% | 39,399 |
| 2022-01-17 | 2022-01-13 | 2.113 | 18,647 | +0 | 0.01% | 39,399 |
| 2022-01-14 | 2022-01-12 | 2.113 | 18,647 | +0 | 0.01% | 39,399 |
| 2022-01-13 | 2022-01-11 | 2.113 | 18,647 | +0 | 0.01% | 39,399 |
| 2022-01-12 | 2022-01-10 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2022-01-11 | 2022-01-07 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2022-01-10 | 2022-01-06 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2022-01-07 | 2022-01-05 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2022-01-06 | 2022-01-04 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2022-01-05 | 2022-01-03 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2022-01-04 | 2021-12-31 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2022-01-03 | 2021-12-29 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-30 | 2021-12-28 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-29 | 2021-12-24 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-28 | 2021-12-22 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-23 | 2021-12-21 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-22 | 2021-12-20 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-21 | 2021-12-17 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-20 | 2021-12-16 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-17 | 2021-12-15 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-16 | 2021-12-14 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2021-12-15 | 2021-12-13 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2021-12-14 | 2021-12-10 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2021-12-13 | 2021-12-09 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-10 | 2021-12-08 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-09 | 2021-12-07 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-08 | 2021-12-06 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-07 | 2021-12-03 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2021-12-06 | 2021-12-02 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2021-12-03 | 2021-12-01 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2021-12-02 | 2021-11-30 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-12-01 | 2021-11-29 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-11-30 | 2021-11-26 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-11-29 | 2021-11-25 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-11-26 | 2021-11-24 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-11-25 | 2021-11-23 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-11-24 | 2021-11-22 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-11-23 | 2021-11-19 | 2.145 | 18,647 | +0 | 0.01% | 39,999 |
| 2021-11-22 | 2021-11-18 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-19 | 2021-11-17 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-18 | 2021-11-16 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-17 | 2021-11-15 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-16 | 2021-11-12 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-15 | 2021-11-11 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-12 | 2021-11-10 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-11 | 2021-11-09 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-10 | 2021-11-08 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-09 | 2021-11-05 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-08 | 2021-11-04 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-05 | 2021-11-03 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-04 | 2021-11-02 | 2.102 | 18,647 | +0 | 0.01% | 39,199 |
| 2021-11-03 | 2021-11-01 | 2.059 | 18,647 | +0 | 0.01% | 38,399 |
| 2021-11-02 | 2021-10-29 | 2.113 | 18,647 | +0 | 0.01% | 39,399 |
| 2021-11-01 | 2021-10-28 | 2.059 | 18,647 | +0 | 0.01% | 38,399 |
| 2021-10-29 | 2021-10-27 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-28 | 2021-10-26 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-27 | 2021-10-25 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-26 | 2021-10-22 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-25 | 2021-10-21 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-22 | 2021-10-20 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-21 | 2021-10-19 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-20 | 2021-10-18 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-19 | 2021-10-15 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-18 | 2021-10-12 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-15 | 2021-10-11 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-12 | 2021-10-08 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-11 | 2021-10-07 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-08 | 2021-10-06 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-07 | 2021-10-05 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-06 | 2021-10-04 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-05 | 2021-09-30 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-10-04 | 2021-09-29 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-30 | 2021-09-28 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-29 | 2021-09-27 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-28 | 2021-09-24 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2021-09-27 | 2021-09-23 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2021-09-24 | 2021-09-21 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2021-09-23 | 2021-09-20 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2021-09-21 | 2021-09-17 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2021-09-20 | 2021-09-16 | 2.134 | 18,647 | +0 | 0.01% | 39,799 |
| 2021-09-17 | 2021-09-15 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-16 | 2021-09-14 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-15 | 2021-09-13 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-14 | 2021-09-10 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-13 | 2021-09-09 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-10 | 2021-09-08 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-09 | 2021-09-07 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-08 | 2021-09-06 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-07 | 2021-09-03 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-09-06 | 2021-09-02 | 2.188 | 18,647 | +0 | 0.01% | 40,799 |
| 2021-09-03 | 2021-09-01 | 2.188 | 18,647 | +0 | 0.01% | 40,799 |
| 2021-09-02 | 2021-08-31 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2021-09-01 | 2021-08-30 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2021-08-31 | 2021-08-27 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-30 | 2021-08-26 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-27 | 2021-08-25 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-26 | 2021-08-24 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-25 | 2021-08-23 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-24 | 2021-08-20 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-23 | 2021-08-19 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-20 | 2021-08-18 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-19 | 2021-08-17 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-18 | 2021-08-16 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-17 | 2021-08-13 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-16 | 2021-08-12 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-13 | 2021-08-11 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-12 | 2021-08-10 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-11 | 2021-08-09 | 2.156 | 18,647 | +0 | 0.01% | 40,199 |
| 2021-08-10 | 2021-08-06 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-09 | 2021-08-05 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-06 | 2021-08-04 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-05 | 2021-08-03 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-04 | 2021-08-02 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-03 | 2021-07-30 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-08-02 | 2021-07-29 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-07-30 | 2021-07-28 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-07-29 | 2021-07-27 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-07-28 | 2021-07-26 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-07-27 | 2021-07-23 | 2.349 | 18,647 | +0 | 0.01% | 43,799 |
| 2021-07-26 | 2021-07-22 | 2.338 | 18,647 | +0 | 0.01% | 43,599 |
| 2021-07-23 | 2021-07-21 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-07-22 | 2021-07-20 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-07-21 | 2021-07-19 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-07-20 | 2021-07-16 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-07-19 | 2021-07-15 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-07-16 | 2021-07-14 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-07-15 | 2021-07-13 | 2.327 | 18,647 | +0 | 0.01% | 43,399 |
| 2021-07-14 | 2021-07-12 | 2.327 | 18,647 | +0 | 0.01% | 43,399 |
| 2021-07-13 | 2021-07-09 | 2.295 | 18,647 | +0 | 0.01% | 42,799 |
| 2021-07-12 | 2021-07-08 | 2.295 | 18,647 | +0 | 0.01% | 42,799 |
| 2021-07-09 | 2021-07-07 | 2.327 | 18,647 | +0 | 0.01% | 43,399 |
| 2021-07-08 | 2021-07-06 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-07-07 | 2021-07-05 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-07-06 | 2021-07-02 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-07-05 | 2021-06-30 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-07-02 | 2021-06-29 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-30 | 2021-06-28 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-29 | 2021-06-25 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-28 | 2021-06-24 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-25 | 2021-06-23 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-24 | 2021-06-22 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-23 | 2021-06-21 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-22 | 2021-06-18 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-21 | 2021-06-17 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-18 | 2021-06-16 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-06-17 | 2021-06-15 | 2.456 | 18,647 | +0 | 0.01% | 45,799 |
| 2021-06-16 | 2021-06-11 | 2.467 | 18,647 | +0 | 0.01% | 45,999 |
| 2021-06-15 | 2021-06-10 | 2.392 | 18,647 | +0 | 0.01% | 44,599 |
| 2021-06-11 | 2021-06-09 | 2.370 | 18,647 | +0 | 0.01% | 44,199 |
| 2021-06-10 | 2021-06-08 | 2.252 | 18,647 | +0 | 0.01% | 41,999 |
| 2021-06-09 | 2021-06-07 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-06-08 | 2021-06-04 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-06-07 | 2021-06-03 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-06-04 | 2021-06-02 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-06-03 | 2021-06-01 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-06-02 | 2021-05-31 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-06-01 | 2021-05-28 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-05-31 | 2021-05-27 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2021-05-28 | 2021-05-26 | 2.156 | 18,647 | +0 | 0.01% | 40,199 |
| 2021-05-27 | 2021-05-25 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-26 | 2021-05-24 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-25 | 2021-05-21 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-24 | 2021-05-20 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-21 | 2021-05-18 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-20 | 2021-05-17 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-18 | 2021-05-14 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-17 | 2021-05-13 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-14 | 2021-05-12 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-13 | 2021-05-11 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-12 | 2021-05-10 | 2.306 | 18,647 | +0 | 0.01% | 42,999 |
| 2021-05-11 | 2021-05-07 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-10 | 2021-05-06 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-07 | 2021-05-05 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-05-06 | 2021-05-04 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-05-05 | 2021-05-03 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-05-04 | 2021-04-30 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-05-03 | 2021-04-29 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-04-30 | 2021-04-28 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-04-29 | 2021-04-27 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-04-28 | 2021-04-26 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-04-27 | 2021-04-23 | 2.242 | 18,647 | +0 | 0.01% | 41,799 |
| 2021-04-26 | 2021-04-22 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-04-23 | 2021-04-21 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-04-22 | 2021-04-20 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-04-21 | 2021-04-19 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-04-20 | 2021-04-16 | 2.199 | 18,647 | +0 | 0.01% | 40,999 |
| 2021-04-19 | 2021-04-15 | 2.188 | 18,647 | +0 | 0.01% | 40,799 |
| 2021-04-16 | 2021-04-14 | 2.349 | 18,647 | +0 | 0.01% | 43,799 |
| 2021-04-15 | 2021-04-13 | 2.360 | 18,647 | +0 | 0.01% | 43,999 |
| 2021-04-14 | 2021-04-12 | 2.370 | 18,647 | +0 | 0.01% | 44,199 |
| 2021-04-13 | 2021-04-09 | 2.370 | 18,647 | +0 | 0.01% | 44,199 |
| 2021-04-12 | 2021-04-08 | 2.370 | 18,647 | +0 | 0.01% | 44,199 |
| 2021-04-09 | 2021-04-07 | 2.370 | 18,647 | +0 | 0.01% | 44,199 |
| 2021-04-08 | 2021-04-01 | 2.413 | 18,647 | +0 | 0.01% | 44,999 |
| 2021-04-07 | 2021-03-31 | 2.424 | 18,647 | +0 | 0.01% | 45,199 |
| 2021-04-01 | 2021-03-30 | 2.167 | 18,647 | +0 | 0.01% | 40,399 |
| 2021-03-31 | 2021-03-29 | 2.156 | 18,647 | +0 | 0.01% | 40,199 |
| 2021-03-30 | 2021-03-26 | 2.317 | 18,647 | +0 | 0.01% | 43,199 |
| 2021-03-29 | 2021-03-25 | 2.220 | 18,647 | +0 | 0.01% | 41,399 |
| 2021-03-26 | 2021-03-24 | 2.220 | 18,647 | +0 | 0.01% | 41,399 |
| 2021-03-25 | 2021-03-23 | 2.220 | 18,647 | +0 | 0.01% | 41,399 |
| 2021-03-24 | 2021-03-22 | 2.220 | 18,647 | +0 | 0.01% | 41,399 |
| 2021-03-23 | 2021-03-19 | 2.220 | 18,647 | +0 | 0.01% | 41,399 |
| 2021-03-22 | 2021-03-18 | 2.220 | 18,647 | +0 | 0.01% | 41,399 |
| 2021-03-19 | 2021-03-17 | 2.220 | 18,647 | +0 | 0.01% | 41,399 |
| 2021-03-18 | 2021-03-16 | 2.220 | 18,647 | +0 | 0.01% | 41,399 |
| 2021-03-17 | 2021-03-15 | 2.220 | 18,647 | +0 | 0.01% | 41,399 |
| 2021-03-16 | 2021-03-12 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-03-15 | 2021-03-11 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-03-12 | 2021-03-10 | 2.209 | 18,647 | +0 | 0.01% | 41,199 |
| 2021-03-11 | 2021-03-09 | 2.338 | 18,647 | +0 | 0.01% | 43,599 |
| 2021-03-10 | 2021-03-08 | 2.338 | 18,647 | +0 | 0.01% | 43,599 |
| 2021-03-09 | 2021-03-05 | 2.338 | 18,647 | +0 | 0.01% | 43,599 |
| 2021-03-08 | 2021-03-04 | 2.338 | 18,647 | +0 | 0.01% | 43,599 |
| 2021-03-05 | 2021-03-03 | 2.338 | 18,647 | +0 | 0.01% | 43,599 |
| 2021-03-04 | 2021-03-02 | 2.338 | 18,647 | +0 | 0.01% | 43,599 |
| 2021-03-03 | 2021-03-01 | 2.338 | 18,647 | +0 | 0.01% | 43,599 |
| 2021-03-02 | 2021-02-26 | 2.338 | 18,647 | +0 | 0.01% | 43,599 |
| 2021-03-01 | 2021-02-25 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-02-26 | 2021-02-24 | 2.381 | 18,647 | +0 | 0.01% | 44,399 |
| 2021-02-25 | 2021-02-23 | 2.424 | 18,647 | +0 | 0.01% | 45,199 |
| 2021-02-24 | 2021-02-22 | 2.392 | 18,647 | +0 | 0.01% | 44,599 |
| 2021-02-23 | 2021-02-19 | 2.392 | 18,647 | +6,526 | 0.01% | 44,599 |
| 2021-02-22 | 2021-02-18 | 2.402 | 12,121 | -932 | 0.01% | 29,121 |
| 2021-02-18 | 2021-02-16 | 2.252 | 13,053 | +3,729 | 0.01% | 29,400 |
| 2021-02-10 | 2021-02-08 | 2.402 | 9,324 | +3,730 | 0.00% | 22,401 |
| 2020-07-10 | 2020-07-08 | 2.435 | 5,594 | +5,594 | 0.00% | 13,619 |
| 2019-10-18 | 2019-10-16 | 3.025 | 0 | -932 | ||
| 2019-10-17 | 2019-10-15 | 3.035 | 932 | -933 | 0.00% | 2,829 |
| 2019-10-16 | 2019-10-14 | 3.025 | 1,865 | -932 | 0.00% | 5,641 |
| 2019-10-08 | 2019-10-03 | 3.132 | 2,797 | -932 | 0.00% | 8,760 |
| 2019-09-20 | 2019-09-18 | 3.453 | 3,729 | -1,641 | 0.00% | 12,875 |
| 2019-08-08 | 2019-08-06 | 3.956 | 5,370 | -895 | 0.00% | 21,241 |
| 2019-07-23 | 2019-07-19 | 4.179 | 6,265 | -895 | 0.00% | 26,182 |
| 2019-06-18 | 2019-06-14 | 4.179 | 7,160 | -895 | 0.00% | 29,922 |
| 2019-06-10 | 2019-06-05 | 3.911 | 8,055 | +895 | 0.00% | 31,502 |
| 2019-05-08 | 2019-05-06 | 4.045 | 7,160 | +895 | 0.00% | 28,962 |
| 2019-04-24 | 2019-04-18 | 4.000 | 6,265 | -895 | 0.00% | 25,061 |
| 2019-04-12 | 2019-04-10 | 3.799 | 7,160 | +895 | 0.00% | 27,202 |
| 2019-04-09 | 2019-04-04 | 3.754 | 6,265 | -8,949 | 0.00% | 23,521 |
| 2019-04-02 | 2019-03-29 | 3.721 | 15,214 | -895 | 0.01% | 56,610 |
| 2019-03-08 | 2019-03-06 | 3.777 | 16,109 | +8,949 | 0.01% | 60,840 |
| 2019-02-27 | 2019-02-25 | 3.743 | 7,160 | +895 | 0.00% | 26,802 |
| 2019-02-26 | 2019-02-22 | 3.687 | 6,265 | +895 | 0.00% | 23,101 |
| 2019-02-25 | 2019-02-21 | 3.821 | 5,370 | +895 | 0.00% | 20,521 |
| 2019-02-21 | 2019-02-19 | 3.766 | 4,475 | +895 | 0.00% | 16,851 |
| 2019-01-28 | 2019-01-24 | 3.777 | 3,580 | -895 | 0.00% | 13,521 |
| 2019-01-22 | 2019-01-18 | 3.754 | 4,475 | -895 | 0.00% | 16,801 |
| 2019-01-16 | 2019-01-14 | 3.777 | 5,370 | +895 | 0.00% | 20,281 |
| 2019-01-08 | 2019-01-04 | 3.687 | 4,475 | +895 | 0.00% | 16,501 |
| 2018-12-18 | 2018-12-14 | 3.341 | 3,580 | -895 | 0.00% | 11,961 |
| 2018-10-19 | 2018-10-16 | 3.151 | 4,475 | +895 | 0.00% | 14,101 |
| 2018-10-15 | 2018-10-11 | 3.185 | 3,580 | -895 | 0.00% | 11,401 |
| 2018-10-12 | 2018-10-10 | 3.397 | 4,475 | +895 | 0.00% | 15,201 |
| 2018-10-11 | 2018-10-09 | 3.520 | 3,580 | -895 | 0.00% | 12,601 |
| 2018-10-10 | 2018-10-08 | 3.374 | 4,475 | +2,685 | 0.00% | 15,101 |
| 2018-09-26 | 2018-09-21 | 3.341 | 1,790 | +895 | 0.00% | 5,980 |
| 2018-09-19 | 2018-09-17 | 3.285 | 895 | -895 | 0.00% | 2,940 |
| 2018-09-17 | 2018-09-13 | 3.296 | 1,790 | -895 | 0.00% | 5,900 |
| 2018-09-13 | 2018-09-11 | 3.173 | 2,685 | +895 | 0.00% | 8,520 |
| 2018-09-11 | 2018-09-07 | 3.374 | 1,790 | +895 | 0.00% | 6,040 |
| 2018-09-06 | 2018-09-04 | 3.581 | 895 | +895 | 0.00% | 3,205 |
| 2018-09-05 | 2018-09-03 | 3.709 | 0 | -860 | ||
| 2018-08-31 | 2018-08-29 | 3.523 | 860 | +860 | 0.00% | 3,030 |
| 2016-11-14 | 2016-11-10 | 3.429 | 0 | -1,662 | ||
| 2016-09-19 | 2016-09-14 | 3.373 | 1,662 | +61 | 0.00% | 5,606 |
| 2016-09-02 | 2016-08-31 | 3.273 | 1,601 | -4,002 | 0.00% | 5,240 |
| 2016-08-29 | 2016-08-25 | 3.248 | 5,603 | -1,601 | 0.00% | 18,200 |
| 2016-07-07 | 2016-07-05 | 3.448 | 7,204 | +3,202 | 0.00% | 24,840 |
| 2016-06-13 | 2016-06-08 | 3.623 | 4,002 | -4,002 | 0.00% | 14,499 |
| 2016-04-07 | 2016-04-05 | 3.398 | 8,004 | +8,004 | 0.00% | 27,199 |
| 2014-03-31 | 2014-03-27 | 3.442 | 0 | -18,755 | ||
| 2014-03-10 | 2014-03-06 | 3.724 | 18,755 | -1,563 | 0.01% | 69,840 |
| 2014-03-07 | 2014-03-05 | 3.673 | 20,318 | -1,563 | 0.01% | 74,620 |
| 2014-02-25 | 2014-02-21 | 3.660 | 21,881 | -1,563 | 0.01% | 80,080 |
| 2014-02-20 | 2014-02-18 | 3.647 | 23,444 | -7,815 | 0.01% | 85,500 |
| 2014-02-11 | 2014-02-07 | 3.634 | 31,259 | +31,259 | 0.02% | 113,602 |
| 2013-09-03 | 2013-08-30 | 3.558 | 0 | -6,906 | ||
| 2013-03-08 | 2013-03-06 | 3.910 | 6,906 | -15,346 | 0.00% | 27,001 |
| 2013-02-06 | 2013-02-04 | 3.988 | 22,252 | +15,346 | 0.01% | 88,740 |
| 2013-01-09 | 2013-01-07 | 3.884 | 6,906 | -767 | 0.00% | 26,821 |
| 2013-01-03 | 2012-12-31 | 3.910 | 7,673 | -15,346 | 0.00% | 30,000 |
| 2012-09-18 | 2012-09-14 | 3.832 | 23,019 | +474 | 0.01% | 88,218 |
| 2012-09-17 | 2012-09-13 | 3.739 | 22,545 | +22,545 | 0.01% | 84,302 |
| 2012-08-03 | 2012-08-01 | 3.859 | 0 | -6,763 | ||
| 2012-07-19 | 2012-07-17 | 3.580 | 6,763 | -752 | 0.00% | 24,209 |
| 2012-07-17 | 2012-07-13 | 3.486 | 7,515 | +7,515 | 0.00% | 26,201 |
| 2012-03-16 | 2012-03-14 | 3.593 | 0 | -7,515 | ||
| 2012-02-28 | 2012-02-24 | 3.393 | 7,515 | +7,515 | 0.00% | 25,500 |
| 2012-02-02 | 2012-01-31 | 2.994 | 0 | -7,515 | ||
| 2011-12-13 | 2011-12-09 | 2.795 | 7,515 | +72 | 0.00% | 21,002 |
| 2011-10-03 | 2011-09-28 | 2.607 | 7,443 | +5,954 | 0.00% | 19,401 |
| 2011-09-28 | 2011-09-26 | 2.593 | 1,489 | -2,977 | 0.00% | 3,861 |
| 2011-09-05 | 2011-09-01 | 3.045 | 4,466 | +210 | 0.00% | 13,600 |
| 2011-07-14 | 2011-07-12 | 3.243 | 4,256 | -7,093 | 0.00% | 13,800 |
| 2011-07-13 | 2011-07-11 | 3.257 | 11,349 | -7,093 | 0.01% | 36,960 |
| 2011-07-06 | 2011-07-04 | 3.144 | 18,442 | +14,186 | 0.01% | 57,979 |
| 2011-06-17 | 2011-06-15 | 3.243 | 4,256 | -28,373 | 0.00% | 13,800 |
| 2011-06-14 | 2011-06-10 | 3.031 | 32,629 | +14,187 | 0.02% | 98,901 |
| 2011-06-13 | 2011-06-09 | 3.172 | 18,442 | +14,186 | 0.01% | 58,499 |
| 2011-04-29 | 2011-04-27 | 2.961 | 4,256 | -29,791 | 0.00% | 12,600 |
| 2011-04-26 | 2011-04-20 | 2.820 | 34,047 | +14,186 | 0.02% | 95,999 |
| 2011-03-15 | 2011-03-11 | 2.820 | 19,861 | +15,605 | 0.01% | 56,000 |
| 2011-01-31 | 2011-01-27 | 3.087 | 4,256 | -3,546 | 0.00% | 13,140 |
| 2011-01-26 | 2011-01-24 | 3.059 | 7,802 | +3,546 | 0.01% | 23,868 |
| 2010-12-08 | 2010-12-06 | 2.806 | 4,256 | +4,256 | 0.00% | 11,942 |
| 2010-10-15 | 2010-10-13 | 2.621 | 0 | -7,021 | ||
| 2010-10-14 | 2010-10-12 | 2.621 | 7,021 | +7,021 | 0.00% | 18,401 |
| 2009-12-09 | 2009-12-07 | 2.458 | 0 | -18,126 | ||
| 2009-12-08 | 2009-12-04 | 2.443 | 18,126 | -2,014 | 0.01% | 44,279 |
| 2009-12-04 | 2009-12-02 | 2.443 | 20,140 | -18,798 | 0.01% | 49,199 |
| 2009-12-03 | 2009-12-01 | 2.353 | 38,938 | +18,798 | 0.03% | 91,639 |
| 2009-11-26 | 2009-11-24 | 2.353 | 20,140 | +20,140 | 0.01% | 47,399 |
| 2007-06-26 | 2007-06-22 | 3.167 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy