History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 6,000 | +0 | 0.00% | 6,182 |
| 2025-10-03 | 2025-09-30 | 1.010 | 6,000 | +119 | 0.00% | 6,060 |
| 2025-10-02 | 2025-09-29 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-09-26 | 2025-09-24 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-09-24 | 2025-09-22 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-09-22 | 2025-09-18 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-09-11 | 2025-09-09 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-09-10 | 2025-09-08 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-09-03 | 2025-09-01 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-08-29 | 2025-08-27 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-08-27 | 2025-08-25 | 1.071 | 5,881 | +0 | 0.00% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-08-19 | 2025-08-15 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-08-14 | 2025-08-12 | 0.928 | 5,881 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-08-12 | 2025-08-08 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-08-08 | 2025-08-06 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-08-07 | 2025-08-05 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-08-06 | 2025-08-04 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-08-05 | 2025-08-01 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-08-01 | 2025-07-30 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-07-31 | 2025-07-29 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-07-24 | 2025-07-22 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2025-07-17 | 2025-07-15 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-07-15 | 2025-07-11 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-07-14 | 2025-07-10 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-07-11 | 2025-07-09 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-07-10 | 2025-07-08 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.959 | 5,881 | +0 | 0.00% | 5,640 |
| 2025-07-04 | 2025-07-02 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-07-02 | 2025-06-27 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-06-27 | 2025-06-25 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-06-26 | 2025-06-24 | 0.908 | 5,881 | +0 | 0.00% | 5,340 |
| 2025-06-25 | 2025-06-23 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.908 | 5,881 | +0 | 0.00% | 5,340 |
| 2025-06-23 | 2025-06-19 | 0.908 | 5,881 | +0 | 0.00% | 5,340 |
| 2025-06-20 | 2025-06-18 | 0.908 | 5,881 | +0 | 0.00% | 5,340 |
| 2025-06-19 | 2025-06-17 | 0.908 | 5,881 | +0 | 0.00% | 5,340 |
| 2025-06-18 | 2025-06-16 | 0.908 | 5,881 | +0 | 0.00% | 5,340 |
| 2025-06-17 | 2025-06-13 | 0.908 | 5,881 | +0 | 0.00% | 5,340 |
| 2025-06-16 | 2025-06-12 | 0.888 | 5,881 | +0 | 0.00% | 5,220 |
| 2025-06-13 | 2025-06-11 | 0.888 | 5,881 | +0 | 0.00% | 5,220 |
| 2025-06-12 | 2025-06-10 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.877 | 5,881 | +0 | 0.00% | 5,160 |
| 2025-06-09 | 2025-06-05 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-06-05 | 2025-06-03 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-06-04 | 2025-06-02 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-06-03 | 2025-05-30 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-06-02 | 2025-05-29 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-05-30 | 2025-05-28 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-05-29 | 2025-05-27 | 0.867 | 5,881 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.867 | 5,881 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.898 | 5,881 | +0 | 0.00% | 5,280 |
| 2025-05-26 | 2025-05-22 | 0.898 | 5,881 | +0 | 0.00% | 5,280 |
| 2025-05-23 | 2025-05-21 | 0.898 | 5,881 | +0 | 0.00% | 5,280 |
| 2025-05-22 | 2025-05-20 | 0.898 | 5,881 | +0 | 0.00% | 5,280 |
| 2025-05-21 | 2025-05-19 | 0.898 | 5,881 | +0 | 0.00% | 5,280 |
| 2025-05-20 | 2025-05-16 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.918 | 5,881 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-05-08 | 2025-05-06 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-05-06 | 2025-04-30 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-05-02 | 2025-04-29 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-04-30 | 2025-04-28 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-04-29 | 2025-04-25 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-04-28 | 2025-04-24 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-04-24 | 2025-04-22 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-04-23 | 2025-04-17 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-04-22 | 2025-04-16 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-04-17 | 2025-04-15 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-04-16 | 2025-04-14 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-04-15 | 2025-04-11 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-04-14 | 2025-04-10 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2025-04-10 | 2025-04-08 | 0.939 | 5,881 | +0 | 0.00% | 5,520 |
| 2025-04-09 | 2025-04-07 | 0.949 | 5,881 | +0 | 0.00% | 5,580 |
| 2025-04-08 | 2025-04-03 | 1.102 | 5,881 | +0 | 0.00% | 6,480 |
| 2025-04-07 | 2025-04-02 | 1.092 | 5,881 | +0 | 0.00% | 6,420 |
| 2025-04-03 | 2025-04-01 | 1.102 | 5,881 | +0 | 0.00% | 6,480 |
| 2025-04-02 | 2025-03-31 | 1.102 | 5,881 | +0 | 0.00% | 6,480 |
| 2025-04-01 | 2025-03-28 | 1.102 | 5,881 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 1.102 | 5,881 | +0 | 0.00% | 6,480 |
| 2025-03-28 | 2025-03-26 | 1.102 | 5,881 | +0 | 0.00% | 6,480 |
| 2025-03-27 | 2025-03-25 | 1.092 | 5,881 | +0 | 0.00% | 6,420 |
| 2025-03-26 | 2025-03-24 | 1.081 | 5,881 | +0 | 0.00% | 6,360 |
| 2025-03-25 | 2025-03-21 | 1.081 | 5,881 | +0 | 0.00% | 6,360 |
| 2025-03-24 | 2025-03-20 | 1.081 | 5,881 | +0 | 0.00% | 6,360 |
| 2025-03-21 | 2025-03-19 | 1.081 | 5,881 | +0 | 0.00% | 6,360 |
| 2025-03-20 | 2025-03-18 | 1.143 | 5,881 | +0 | 0.00% | 6,720 |
| 2025-03-19 | 2025-03-17 | 1.112 | 5,881 | +0 | 0.00% | 6,540 |
| 2025-03-18 | 2025-03-14 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-03-17 | 2025-03-13 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2025-03-14 | 2025-03-12 | 1.102 | 5,881 | +0 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 1.102 | 5,881 | +0 | 0.00% | 6,480 |
| 2025-03-12 | 2025-03-10 | 1.102 | 5,881 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 1.092 | 5,881 | +0 | 0.00% | 6,420 |
| 2025-03-10 | 2025-03-06 | 1.122 | 5,881 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 1.204 | 5,881 | +0 | 0.00% | 7,080 |
| 2025-03-06 | 2025-03-04 | 1.204 | 5,881 | +0 | 0.00% | 7,080 |
| 2025-03-05 | 2025-03-03 | 1.163 | 5,881 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 1.163 | 5,881 | +0 | 0.00% | 6,840 |
| 2025-03-03 | 2025-02-27 | 1.163 | 5,881 | +0 | 0.00% | 6,840 |
| 2025-02-28 | 2025-02-26 | 1.194 | 5,881 | +0 | 0.00% | 7,020 |
| 2025-02-27 | 2025-02-25 | 1.183 | 5,881 | +0 | 0.00% | 6,960 |
| 2025-02-26 | 2025-02-24 | 1.183 | 5,881 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 1.183 | 5,881 | +0 | 0.00% | 6,960 |
| 2025-02-24 | 2025-02-20 | 1.183 | 5,881 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 1.183 | 5,881 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 1.183 | 5,881 | +0 | 0.00% | 6,960 |
| 2025-02-19 | 2025-02-17 | 1.183 | 5,881 | +0 | 0.00% | 6,960 |
| 2025-02-18 | 2025-02-14 | 1.163 | 5,881 | +0 | 0.00% | 6,840 |
| 2025-02-17 | 2025-02-13 | 1.183 | 5,881 | +0 | 0.00% | 6,960 |
| 2025-02-14 | 2025-02-12 | 1.173 | 5,881 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 1.214 | 5,881 | +0 | 0.00% | 7,140 |
| 2025-02-12 | 2025-02-10 | 1.214 | 5,881 | +0 | 0.00% | 7,140 |
| 2025-02-11 | 2025-02-07 | 1.214 | 5,881 | +0 | 0.00% | 7,140 |
| 2025-02-10 | 2025-02-06 | 1.234 | 5,881 | +0 | 0.00% | 7,260 |
| 2025-02-07 | 2025-02-05 | 1.234 | 5,881 | +0 | 0.00% | 7,260 |
| 2025-02-06 | 2025-02-04 | 1.234 | 5,881 | +0 | 0.00% | 7,260 |
| 2025-02-05 | 2025-02-03 | 1.122 | 5,881 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 1.122 | 5,881 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-01-24 | 2025-01-22 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-01-23 | 2025-01-21 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-01-22 | 2025-01-20 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2025-01-21 | 2025-01-17 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-01-13 | 2025-01-09 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-01-10 | 2025-01-08 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-01-09 | 2025-01-07 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-01-08 | 2025-01-06 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-01-06 | 2025-01-02 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 5,881 | +0 | 0.00% | 6,060 |
| 2024-12-27 | 2024-12-20 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 5,881 | +0 | 0.00% | 5,940 |
| 2024-12-17 | 2024-12-13 | 1.010 | 5,881 | +0 | 0.00% | 5,940 |
| 2024-12-16 | 2024-12-12 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2024-12-13 | 2024-12-11 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2024-12-12 | 2024-12-10 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2024-12-10 | 2024-12-06 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2024-12-09 | 2024-12-05 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2024-12-06 | 2024-12-04 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-12-05 | 2024-12-03 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-12-04 | 2024-12-02 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-12-03 | 2024-11-29 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-12-02 | 2024-11-28 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-11-29 | 2024-11-27 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-11-27 | 2024-11-25 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-11-26 | 2024-11-22 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-11-25 | 2024-11-21 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-11-22 | 2024-11-20 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-11-21 | 2024-11-19 | 1.051 | 5,881 | +0 | 0.00% | 6,180 |
| 2024-11-20 | 2024-11-18 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2024-11-19 | 2024-11-15 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2024-11-13 | 2024-11-11 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2024-11-11 | 2024-11-07 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2024-11-08 | 2024-11-06 | 1.030 | 5,881 | +0 | 0.00% | 6,060 |
| 2024-11-07 | 2024-11-05 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 5,881 | +0 | 0.00% | 6,120 |
| 2024-11-01 | 2024-10-30 | 1.010 | 5,881 | +0 | 0.00% | 5,940 |
| 2024-10-31 | 2024-10-29 | 1.010 | 5,881 | +0 | 0.00% | 5,940 |
| 2024-10-30 | 2024-10-28 | 1.010 | 5,881 | +0 | 0.00% | 5,940 |
| 2024-10-29 | 2024-10-25 | 1.010 | 5,881 | +0 | 0.00% | 5,940 |
| 2024-10-28 | 2024-10-24 | 1.010 | 5,881 | +0 | 0.00% | 5,940 |
| 2024-10-25 | 2024-10-23 | 1.010 | 5,881 | +0 | 0.00% | 5,940 |
| 2024-10-24 | 2024-10-22 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2024-10-23 | 2024-10-21 | 1.000 | 5,881 | +0 | 0.00% | 5,880 |
| 2024-10-22 | 2024-10-18 | 0.990 | 5,881 | +0 | 0.00% | 5,820 |
| 2024-10-21 | 2024-10-17 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.979 | 5,881 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.969 | 5,881 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 1.020 | 5,881 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2024-10-14 | 2024-10-09 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2024-10-10 | 2024-10-08 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 1.061 | 5,881 | +0 | 0.00% | 6,240 |
| 2024-10-08 | 2024-10-04 | 1.071 | 5,881 | +0 | 0.00% | 6,300 |
| 2024-10-07 | 2024-10-03 | 1.143 | 5,881 | +0 | 0.00% | 6,722 |
| 2024-10-04 | 2024-10-02 | 1.299 | 5,881 | +107 | 0.00% | 7,639 |
| 2024-10-03 | 2024-09-30 | 1.205 | 5,774 | +0 | 0.00% | 6,960 |
| 2024-10-02 | 2024-09-27 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-09-30 | 2024-09-26 | 1.008 | 5,774 | +0 | 0.00% | 5,820 |
| 2024-09-27 | 2024-09-25 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.998 | 5,774 | +0 | 0.00% | 5,760 |
| 2024-09-11 | 2024-09-09 | 1.091 | 5,774 | +0 | 0.00% | 6,300 |
| 2024-09-10 | 2024-09-05 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2024-09-09 | 2024-09-04 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2024-09-05 | 2024-09-03 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2024-09-04 | 2024-09-02 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2024-09-03 | 2024-08-30 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2024-09-02 | 2024-08-29 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2024-08-30 | 2024-08-28 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2024-08-29 | 2024-08-27 | 1.081 | 5,774 | +0 | 0.00% | 6,240 |
| 2024-08-28 | 2024-08-26 | 1.133 | 5,774 | +0 | 0.00% | 6,540 |
| 2024-08-27 | 2024-08-23 | 1.133 | 5,774 | +0 | 0.00% | 6,540 |
| 2024-08-26 | 2024-08-22 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-08-22 | 2024-08-20 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 1.060 | 5,774 | +0 | 0.00% | 6,120 |
| 2024-08-20 | 2024-08-16 | 1.185 | 5,774 | +0 | 0.00% | 6,840 |
| 2024-08-19 | 2024-08-15 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-08-14 | 2024-08-12 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 1.257 | 5,774 | +0 | 0.00% | 7,260 |
| 2024-08-12 | 2024-08-08 | 1.268 | 5,774 | +0 | 0.00% | 7,320 |
| 2024-08-09 | 2024-08-07 | 1.268 | 5,774 | +0 | 0.00% | 7,320 |
| 2024-08-08 | 2024-08-06 | 1.299 | 5,774 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 1.299 | 5,774 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 1.299 | 5,774 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-08-02 | 2024-07-31 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2024-08-01 | 2024-07-30 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2024-07-31 | 2024-07-29 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2024-07-30 | 2024-07-26 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2024-07-29 | 2024-07-25 | 1.278 | 5,774 | +0 | 0.00% | 7,380 |
| 2024-07-26 | 2024-07-24 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-07-25 | 2024-07-23 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-07-24 | 2024-07-22 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-07-23 | 2024-07-19 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-07-22 | 2024-07-18 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-19 | 2024-07-17 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-18 | 2024-07-16 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-17 | 2024-07-15 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-16 | 2024-07-12 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-15 | 2024-07-11 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-12 | 2024-07-10 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-11 | 2024-07-09 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-10 | 2024-07-08 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-09 | 2024-07-05 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-08 | 2024-07-04 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-05 | 2024-07-03 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-04 | 2024-07-02 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-03 | 2024-06-28 | 1.340 | 5,774 | +0 | 0.00% | 7,740 |
| 2024-07-02 | 2024-06-27 | 1.205 | 5,774 | +0 | 0.00% | 6,960 |
| 2024-06-28 | 2024-06-26 | 1.205 | 5,774 | +0 | 0.00% | 6,960 |
| 2024-06-27 | 2024-06-25 | 1.392 | 5,774 | +0 | 0.00% | 8,040 |
| 2024-06-26 | 2024-06-24 | 1.392 | 5,774 | +0 | 0.00% | 8,040 |
| 2024-06-25 | 2024-06-21 | 1.392 | 5,774 | +0 | 0.00% | 8,040 |
| 2024-06-24 | 2024-06-20 | 1.392 | 5,774 | +0 | 0.00% | 8,040 |
| 2024-06-21 | 2024-06-19 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 1.205 | 5,774 | +0 | 0.00% | 6,960 |
| 2024-06-19 | 2024-06-17 | 1.351 | 5,774 | +0 | 0.00% | 7,800 |
| 2024-06-18 | 2024-06-14 | 1.351 | 5,774 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-06-13 | 2024-06-11 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-06-12 | 2024-06-07 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 1.455 | 5,774 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 1.496 | 5,774 | +0 | 0.00% | 8,640 |
| 2024-05-30 | 2024-05-28 | 1.496 | 5,774 | +0 | 0.00% | 8,640 |
| 2024-05-29 | 2024-05-27 | 1.496 | 5,774 | +0 | 0.00% | 8,640 |
| 2024-05-28 | 2024-05-24 | 1.527 | 5,774 | +0 | 0.00% | 8,820 |
| 2024-05-27 | 2024-05-23 | 1.527 | 5,774 | +0 | 0.00% | 8,820 |
| 2024-05-24 | 2024-05-22 | 1.444 | 5,774 | +0 | 0.00% | 8,340 |
| 2024-05-23 | 2024-05-21 | 1.351 | 5,774 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 1.247 | 5,774 | +0 | 0.00% | 7,200 |
| 2024-05-21 | 2024-05-17 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2024-05-20 | 2024-05-16 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2024-05-17 | 2024-05-14 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2024-05-16 | 2024-05-13 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2024-05-14 | 2024-05-10 | 1.216 | 5,774 | +0 | 0.00% | 7,020 |
| 2024-05-13 | 2024-05-09 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-05-08 | 2024-05-06 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-05-07 | 2024-05-03 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-05-06 | 2024-05-02 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-05-03 | 2024-04-30 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-05-02 | 2024-04-29 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-04-30 | 2024-04-26 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-26 | 2024-04-24 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-25 | 2024-04-23 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-24 | 2024-04-22 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-23 | 2024-04-19 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-22 | 2024-04-18 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-19 | 2024-04-17 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-18 | 2024-04-16 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-17 | 2024-04-15 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-16 | 2024-04-12 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-15 | 2024-04-11 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-12 | 2024-04-10 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-11 | 2024-04-09 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-10 | 2024-04-08 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-09 | 2024-04-05 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-08 | 2024-04-03 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-05 | 2024-04-02 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-03 | 2024-03-28 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-04-02 | 2024-03-27 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-28 | 2024-03-26 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-27 | 2024-03-25 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-26 | 2024-03-22 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-25 | 2024-03-21 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-22 | 2024-03-20 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-21 | 2024-03-19 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-20 | 2024-03-18 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-19 | 2024-03-15 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-18 | 2024-03-14 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-15 | 2024-03-13 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-14 | 2024-03-12 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-13 | 2024-03-11 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-12 | 2024-03-08 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-11 | 2024-03-07 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-08 | 2024-03-06 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-07 | 2024-03-05 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-06 | 2024-03-04 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-05 | 2024-03-01 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-03-04 | 2024-02-29 | 1.174 | 5,774 | +0 | 0.00% | 6,780 |
| 2024-03-01 | 2024-02-28 | 1.174 | 5,774 | +0 | 0.00% | 6,780 |
| 2024-02-29 | 2024-02-27 | 1.174 | 5,774 | +0 | 0.00% | 6,780 |
| 2024-02-28 | 2024-02-26 | 1.174 | 5,774 | +0 | 0.00% | 6,780 |
| 2024-02-27 | 2024-02-23 | 1.174 | 5,774 | +0 | 0.00% | 6,780 |
| 2024-02-26 | 2024-02-22 | 1.174 | 5,774 | +0 | 0.00% | 6,780 |
| 2024-02-23 | 2024-02-21 | 1.174 | 5,774 | +0 | 0.00% | 6,780 |
| 2024-02-22 | 2024-02-20 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-02-21 | 2024-02-19 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-02-20 | 2024-02-16 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-02-19 | 2024-02-15 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-02-08 | 2024-02-06 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-02-07 | 2024-02-05 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 5,774 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-01-19 | 2024-01-17 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 1.268 | 5,774 | +0 | 0.00% | 7,320 |
| 2024-01-17 | 2024-01-15 | 1.268 | 5,774 | +0 | 0.00% | 7,320 |
| 2024-01-16 | 2024-01-12 | 1.268 | 5,774 | +0 | 0.00% | 7,320 |
| 2024-01-15 | 2024-01-11 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-01-12 | 2024-01-10 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-01-11 | 2024-01-09 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-01-10 | 2024-01-08 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-01-09 | 2024-01-05 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-01-08 | 2024-01-04 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-01-05 | 2024-01-03 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-01-04 | 2024-01-02 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-01-03 | 2023-12-29 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2024-01-02 | 2023-12-28 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2023-12-29 | 2023-12-27 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2023-12-28 | 2023-12-22 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2023-12-27 | 2023-12-21 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2023-12-22 | 2023-12-20 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2023-12-21 | 2023-12-19 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2023-12-20 | 2023-12-18 | 1.226 | 5,774 | +0 | 0.00% | 7,080 |
| 2023-12-19 | 2023-12-15 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-18 | 2023-12-14 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-15 | 2023-12-13 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-14 | 2023-12-12 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-13 | 2023-12-11 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-12 | 2023-12-08 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-11 | 2023-12-07 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-08 | 2023-12-06 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-07 | 2023-12-05 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-06 | 2023-12-04 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-05 | 2023-12-01 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-11-27 | 2023-11-23 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-11-24 | 2023-11-22 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 1.195 | 5,774 | +0 | 0.00% | 6,900 |
| 2023-11-22 | 2023-11-20 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-20 | 2023-11-16 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-17 | 2023-11-15 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 1.049 | 5,774 | +0 | 0.00% | 6,060 |
| 2023-11-15 | 2023-11-13 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-14 | 2023-11-10 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-13 | 2023-11-09 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-10 | 2023-11-08 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-09 | 2023-11-07 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-08 | 2023-11-06 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-07 | 2023-11-03 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-06 | 2023-11-02 | 1.153 | 5,774 | +0 | 0.00% | 6,660 |
| 2023-11-03 | 2023-11-01 | 1.153 | 5,774 | +0 | 0.00% | 6,660 |
| 2023-11-02 | 2023-10-31 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-11-01 | 2023-10-30 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-31 | 2023-10-27 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-30 | 2023-10-26 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-27 | 2023-10-25 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-26 | 2023-10-24 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-25 | 2023-10-20 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 1.101 | 5,774 | +0 | 0.00% | 6,360 |
| 2023-10-20 | 2023-10-18 | 1.101 | 5,774 | +0 | 0.00% | 6,360 |
| 2023-10-19 | 2023-10-17 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-18 | 2023-10-16 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-17 | 2023-10-13 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-16 | 2023-10-12 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-13 | 2023-10-11 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-12 | 2023-10-10 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-11 | 2023-10-09 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-10 | 2023-10-06 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-09 | 2023-10-05 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-06 | 2023-10-04 | 1.143 | 5,774 | +0 | 0.00% | 6,600 |
| 2023-10-05 | 2023-10-03 | 1.164 | 5,774 | +0 | 0.00% | 6,720 |
| 2023-10-04 | 2023-09-29 | 1.164 | 5,774 | +0 | 0.00% | 6,720 |
| 2023-10-03 | 2023-09-28 | 1.164 | 5,774 | +0 | 0.00% | 6,720 |
| 2023-09-29 | 2023-09-27 | 1.185 | 5,774 | +0 | 0.00% | 6,840 |
| 2023-09-28 | 2023-09-26 | 1.226 | 5,774 | +0 | 0.00% | 7,082 |
| 2023-09-27 | 2023-09-25 | 1.174 | 5,774 | +99 | 0.00% | 6,777 |
| 2023-09-26 | 2023-09-22 | 1.226 | 5,675 | +0 | 0.00% | 6,960 |
| 2023-09-25 | 2023-09-21 | 1.195 | 5,675 | +0 | 0.00% | 6,780 |
| 2023-09-22 | 2023-09-20 | 1.184 | 5,675 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 1.269 | 5,675 | -1,891 | 0.00% | 7,200 |
| 2022-09-28 | 2022-09-26 | 1.555 | 7,566 | +107 | 0.00% | 11,766 |
| 2020-08-05 | 2020-08-03 | 2.209 | 7,459 | +1,865 | 0.00% | 16,480 |
| 2019-09-20 | 2019-09-18 | 3.453 | 5,594 | +224 | 0.00% | 19,314 |
| 2018-09-06 | 2018-09-04 | 3.581 | 5,370 | +210 | 0.00% | 19,230 |
| 2017-09-25 | 2017-09-21 | 3.585 | 5,160 | +173 | 0.00% | 18,499 |
| 2016-09-19 | 2016-09-14 | 3.373 | 4,987 | +184 | 0.00% | 16,822 |
| 2016-01-15 | 2016-01-13 | 3.023 | 4,803 | -5,603 | 0.00% | 14,521 |
| 2016-01-07 | 2016-01-05 | 3.236 | 10,406 | -7,204 | 0.01% | 33,671 |
| 2015-11-19 | 2015-11-17 | 2.773 | 17,610 | -11,206 | 0.01% | 48,841 |
| 2015-10-07 | 2015-10-05 | 3.236 | 28,816 | +24,013 | 0.02% | 93,241 |
| 2015-09-18 | 2015-09-16 | 3.011 | 4,803 | +61 | 0.00% | 14,464 |
| 2015-08-26 | 2015-08-24 | 3.290 | 4,742 | -15,807 | 0.00% | 15,600 |
| 2015-07-08 | 2015-07-06 | 3.290 | 20,549 | -15,807 | 0.01% | 67,600 |
| 2015-06-29 | 2015-06-25 | 3.783 | 36,356 | +7,904 | 0.02% | 137,541 |
| 2015-06-11 | 2015-06-09 | 3.619 | 28,452 | -15,807 | 0.02% | 102,959 |
| 2015-06-01 | 2015-05-28 | 3.834 | 44,259 | +7,903 | 0.03% | 169,679 |
| 2015-05-21 | 2015-05-19 | 3.796 | 36,356 | +31,614 | 0.02% | 138,001 |
| 2014-09-19 | 2014-09-17 | 3.417 | 4,742 | +53 | 0.00% | 16,202 |
| 2014-08-20 | 2014-08-18 | 3.455 | 4,689 | -28,132 | 0.00% | 16,201 |
| 2014-08-14 | 2014-08-12 | 3.455 | 32,821 | -782 | 0.02% | 113,398 |
| 2014-08-04 | 2014-07-31 | 3.442 | 33,603 | -10,940 | 0.02% | 115,670 |
| 2014-07-30 | 2014-07-28 | 3.404 | 44,543 | +39,073 | 0.03% | 151,619 |
| 2013-09-10 | 2013-09-06 | 3.545 | 5,470 | +99 | 0.00% | 19,390 |
| 2012-09-24 | 2012-09-20 | 3.675 | 5,371 | +767 | 0.00% | 19,739 |
| 2012-09-18 | 2012-09-14 | 3.832 | 4,604 | +95 | 0.00% | 17,644 |
| 2012-03-23 | 2012-03-21 | 4.125 | 4,509 | -42,835 | 0.00% | 18,600 |
| 2012-03-22 | 2012-03-20 | 4.125 | 47,344 | -24,799 | 0.03% | 195,302 |
| 2012-03-21 | 2012-03-19 | 4.059 | 72,143 | +67,634 | 0.05% | 292,802 |
| 2012-02-24 | 2012-02-22 | 3.380 | 4,509 | -22,544 | 0.00% | 15,240 |
| 2012-02-23 | 2012-02-21 | 3.313 | 27,053 | +22,544 | 0.02% | 89,638 |
| 2011-12-13 | 2011-12-09 | 2.795 | 4,509 | +43 | 0.00% | 12,601 |
| 2011-10-18 | 2011-10-14 | 2.754 | 4,466 | -14,885 | 0.00% | 12,301 |
| 2011-10-03 | 2011-09-28 | 2.607 | 19,351 | +14,885 | 0.01% | 50,441 |
| 2011-09-05 | 2011-09-01 | 3.045 | 4,466 | +210 | 0.00% | 13,600 |
| 2010-12-08 | 2010-12-06 | 2.806 | 4,256 | +44 | 0.00% | 11,942 |
| 2010-12-07 | 2010-12-03 | 2.834 | 4,212 | -32,998 | 0.00% | 11,939 |
| 2010-11-29 | 2010-11-25 | 3.361 | 37,210 | -40,019 | 0.03% | 125,079 |
| 2010-10-25 | 2010-10-21 | 2.493 | 77,229 | +16,850 | 0.05% | 192,501 |
| 2010-10-21 | 2010-10-19 | 2.521 | 60,379 | +2,106 | 0.04% | 152,220 |
| 2010-10-20 | 2010-10-18 | 2.464 | 58,273 | +9,829 | 0.04% | 143,591 |
| 2010-10-19 | 2010-10-15 | 2.521 | 48,444 | +41,423 | 0.03% | 122,131 |
| 2010-10-05 | 2010-09-30 | 2.336 | 7,021 | +702 | 0.00% | 16,400 |
| 2010-09-30 | 2010-09-28 | 2.307 | 6,319 | -25,275 | 0.00% | 14,581 |
| 2010-09-24 | 2010-09-21 | 2.322 | 31,594 | +2,107 | 0.02% | 73,351 |
| 2010-09-01 | 2010-08-30 | 2.382 | 29,487 | +1,099 | 0.02% | 70,237 |
| 2010-07-27 | 2010-07-23 | 2.338 | 28,388 | -2,704 | 0.02% | 66,359 |
| 2010-05-11 | 2010-05-07 | 2.219 | 31,092 | -81,786 | 0.02% | 69,000 |
| 2010-04-23 | 2010-04-21 | 2.426 | 112,878 | -16,898 | 0.08% | 273,880 |
| 2010-04-15 | 2010-04-13 | 2.426 | 129,776 | +98,684 | 0.09% | 314,881 |
| 2010-01-18 | 2010-01-14 | 2.338 | 31,092 | +27,037 | 0.02% | 72,680 |
| 2010-01-04 | 2009-12-29 | 2.279 | 4,055 | +27 | 0.00% | 9,241 |
| 2009-09-01 | 2009-08-28 | 2.289 | 4,028 | +253 | 0.00% | 9,220 |
| 2009-01-02 | 2008-12-29 | 1.717 | 3,775 | +37 | 0.00% | 6,483 |
| 2008-08-29 | 2008-08-27 | 3.429 | 3,738 | +343 | 0.00% | 12,816 |
| 2008-03-03 | 2008-02-28 | 3.376 | 3,395 | +3,395 | 0.00% | 11,460 |
| 2007-06-26 | 2007-06-22 | 3.167 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy