History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.061 0 +0
2025-09-30 2025-09-26 1.061 0 +0
2025-09-29 2025-09-25 1.041 0 +0
2025-09-26 2025-09-24 1.041 0 +0
2025-09-25 2025-09-23 1.041 0 +0
2025-09-24 2025-09-22 1.041 0 +0
2025-09-23 2025-09-19 1.041 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.041 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.000 0 +0
2025-09-10 2025-09-08 0.979 0 +0
2025-09-09 2025-09-05 0.979 0 +0
2025-09-08 2025-09-04 0.979 0 +0
2025-09-05 2025-09-03 0.959 0 +0
2025-09-04 2025-09-02 0.949 0 +0
2025-09-03 2025-09-01 0.949 0 +0
2025-09-02 2025-08-29 0.959 0 +0
2025-09-01 2025-08-28 0.959 0 +0
2025-08-29 2025-08-27 0.969 0 +0
2025-08-28 2025-08-26 0.969 0 +0
2025-08-27 2025-08-25 1.071 0 +0
2025-08-26 2025-08-22 0.969 0 +0
2025-08-25 2025-08-21 0.939 0 +0
2025-08-22 2025-08-20 0.939 0 +0
2025-08-21 2025-08-19 0.939 0 +0
2025-08-20 2025-08-18 0.939 0 +0
2025-08-19 2025-08-15 0.918 0 +0
2025-08-18 2025-08-14 0.928 0 +0
2025-08-15 2025-08-13 0.928 0 +0
2025-08-14 2025-08-12 0.928 0 +0
2025-08-13 2025-08-11 0.959 0 +0
2025-08-12 2025-08-08 0.959 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.959 0 +0
2025-08-06 2025-08-04 0.949 0 +0
2025-08-05 2025-08-01 0.949 0 +0
2025-08-04 2025-07-31 0.949 0 +0
2025-08-01 2025-07-30 0.949 0 +0
2025-07-31 2025-07-29 0.949 0 +0
2025-07-30 2025-07-28 0.969 0 +0
2025-07-29 2025-07-25 0.969 0 +0
2025-07-28 2025-07-24 0.969 0 +0
2025-07-25 2025-07-23 0.939 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.020 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.020 0 +0
2025-07-18 2025-07-16 1.051 0 +0
2025-07-17 2025-07-15 0.969 0 +0
2025-07-16 2025-07-14 0.959 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.979 0 +0
2025-07-10 2025-07-08 0.969 0 +0
2025-07-09 2025-07-07 0.969 0 +0
2025-07-08 2025-07-04 0.969 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.949 0 +0
2025-07-03 2025-06-30 0.949 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.949 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.908 0 +0
2025-06-25 2025-06-23 0.918 0 +0
2025-06-24 2025-06-20 0.908 0 +0
2025-06-23 2025-06-19 0.908 0 +0
2025-06-20 2025-06-18 0.908 0 +0
2025-06-19 2025-06-17 0.908 0 +0
2025-06-18 2025-06-16 0.908 0 +0
2025-06-17 2025-06-13 0.908 0 +0
2025-06-16 2025-06-12 0.888 0 +0
2025-06-13 2025-06-11 0.888 0 +0
2025-06-12 2025-06-10 0.918 0 +0
2025-06-11 2025-06-09 0.918 0 +0
2025-06-10 2025-06-06 0.877 0 +0
2025-06-09 2025-06-05 0.949 0 +0
2025-06-06 2025-06-04 0.949 0 +0
2025-06-05 2025-06-03 0.949 0 +0
2025-06-04 2025-06-02 0.949 0 +0
2025-06-03 2025-05-30 0.949 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 0.867 0 +0
2025-05-28 2025-05-26 0.867 0 +0
2025-05-27 2025-05-23 0.898 0 +0
2025-05-26 2025-05-22 0.898 0 +0
2025-05-23 2025-05-21 0.898 0 +0
2025-05-22 2025-05-20 0.898 0 +0
2025-05-21 2025-05-19 0.898 0 +0
2025-05-20 2025-05-16 0.918 0 +0
2025-05-19 2025-05-15 0.918 0 +0
2025-05-16 2025-05-14 0.918 0 +0
2025-05-15 2025-05-13 0.918 0 +0
2025-05-14 2025-05-12 0.918 0 +0
2025-05-13 2025-05-09 0.918 0 +0
2025-05-12 2025-05-08 0.918 0 +0
2025-05-09 2025-05-07 0.979 0 +0
2025-05-08 2025-05-06 0.979 0 +0
2025-05-07 2025-05-02 0.979 0 +0
2025-05-06 2025-04-30 0.979 0 +0
2025-05-02 2025-04-29 0.979 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.041 0 +0
2025-04-24 2025-04-22 1.041 0 +0
2025-04-23 2025-04-17 1.041 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.939 0 +0
2025-04-09 2025-04-07 0.949 0 +0
2025-04-08 2025-04-03 1.102 0 +0
2025-04-07 2025-04-02 1.092 0 +0
2025-04-03 2025-04-01 1.102 0 +0
2025-04-02 2025-03-31 1.102 0 +0
2025-04-01 2025-03-28 1.102 0 +0
2025-03-31 2025-03-27 1.102 0 +0
2025-03-28 2025-03-26 1.102 0 +0
2025-03-27 2025-03-25 1.092 0 +0
2025-03-26 2025-03-24 1.081 0 +0
2025-03-25 2025-03-21 1.081 0 +0
2025-03-24 2025-03-20 1.081 0 +0
2025-03-21 2025-03-19 1.081 0 +0
2025-03-20 2025-03-18 1.143 0 +0
2025-03-19 2025-03-17 1.112 0 +0
2025-03-18 2025-03-14 1.061 0 +0
2025-03-17 2025-03-13 1.061 0 +0
2025-03-14 2025-03-12 1.102 0 +0
2025-03-13 2025-03-11 1.102 0 +0
2025-03-12 2025-03-10 1.102 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.122 0 +0
2025-03-07 2025-03-05 1.204 0 +0
2025-03-06 2025-03-04 1.204 0 +0
2025-03-05 2025-03-03 1.163 0 +0
2025-03-04 2025-02-28 1.163 0 +0
2025-03-03 2025-02-27 1.163 0 +0
2025-02-28 2025-02-26 1.194 0 +0
2025-02-27 2025-02-25 1.183 0 +0
2025-02-26 2025-02-24 1.183 0 +0
2025-02-25 2025-02-21 1.183 0 +0
2025-02-24 2025-02-20 1.183 0 +0
2025-02-21 2025-02-19 1.183 0 +0
2025-02-20 2025-02-18 1.183 0 +0
2025-02-19 2025-02-17 1.183 0 +0
2025-02-18 2025-02-14 1.163 0 +0
2025-02-17 2025-02-13 1.183 0 +0
2025-02-14 2025-02-12 1.173 0 +0
2025-02-13 2025-02-11 1.214 0 +0
2025-02-12 2025-02-10 1.214 0 +0
2025-02-11 2025-02-07 1.214 0 +0
2025-02-10 2025-02-06 1.234 0 +0
2025-02-07 2025-02-05 1.234 0 +0
2025-02-06 2025-02-04 1.234 0 +0
2025-02-05 2025-02-03 1.122 0 +0
2025-02-04 2025-01-28 1.122 0 +0
2025-02-03 2025-01-24 0.979 0 +0
2025-01-27 2025-01-23 0.979 0 +0
2025-01-24 2025-01-22 0.979 0 +0
2025-01-23 2025-01-21 0.979 0 +0
2025-01-22 2025-01-20 0.979 0 +0
2025-01-21 2025-01-17 0.969 0 +0
2025-01-20 2025-01-16 0.969 0 +0
2025-01-17 2025-01-15 1.020 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.041 0 +0
2025-01-08 2025-01-06 1.041 0 +0
2025-01-07 2025-01-03 1.041 0 +0
2025-01-06 2025-01-02 1.041 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.020 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.010 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.969 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.979 0 +0
2024-12-06 2024-12-04 1.051 0 +0
2024-12-05 2024-12-03 1.051 0 +0
2024-12-04 2024-12-02 1.051 0 +0
2024-12-03 2024-11-29 1.051 0 +0
2024-12-02 2024-11-28 1.051 0 +0
2024-11-29 2024-11-27 1.051 0 +0
2024-11-28 2024-11-26 1.051 0 +0
2024-11-27 2024-11-25 1.051 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.051 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.051 0 +0
2024-11-20 2024-11-18 1.041 0 +0
2024-11-19 2024-11-15 1.041 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.041 0 +0
2024-11-13 2024-11-11 1.041 0 +0
2024-11-12 2024-11-08 1.041 0 +0
2024-11-11 2024-11-07 1.041 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.041 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 0.990 0 +0
2024-10-21 2024-10-17 0.979 0 +0
2024-10-18 2024-10-16 0.979 0 +0
2024-10-17 2024-10-15 0.969 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.061 0 +0
2024-10-14 2024-10-09 1.061 0 +0
2024-10-10 2024-10-08 1.061 0 +0
2024-10-09 2024-10-07 1.061 0 +0
2024-10-08 2024-10-04 1.071 0 +0
2024-10-07 2024-10-03 1.143 0 +0
2024-10-04 2024-10-02 1.299 0 +0
2024-10-03 2024-09-30 1.205 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.008 0 +0
2024-09-27 2024-09-25 1.091 0 +0
2024-09-26 2024-09-24 1.091 0 +0
2024-09-25 2024-09-23 1.091 0 +0
2024-09-24 2024-09-20 1.091 0 +0
2024-09-23 2024-09-19 1.091 0 +0
2024-09-20 2024-09-17 1.091 0 +0
2024-09-19 2024-09-16 1.091 0 +0
2024-09-17 2024-09-13 1.091 0 +0
2024-09-16 2024-09-12 1.091 0 +0
2024-09-13 2024-09-11 1.091 0 +0
2024-09-12 2024-09-10 0.998 0 +0
2024-09-11 2024-09-09 1.091 0 +0
2024-09-10 2024-09-05 1.081 0 +0
2024-09-09 2024-09-04 1.081 0 +0
2024-09-05 2024-09-03 1.081 0 +0
2024-09-04 2024-09-02 1.081 0 +0
2024-09-03 2024-08-30 1.081 0 +0
2024-09-02 2024-08-29 1.081 0 +0
2024-08-30 2024-08-28 1.081 0 +0
2024-08-29 2024-08-27 1.081 0 +0
2024-08-28 2024-08-26 1.133 0 +0
2024-08-27 2024-08-23 1.133 0 +0
2024-08-26 2024-08-22 1.143 0 +0
2024-08-23 2024-08-21 1.143 0 +0
2024-08-22 2024-08-20 1.143 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.185 0 +0
2024-08-19 2024-08-15 1.247 0 +0
2024-08-16 2024-08-14 1.247 0 +0
2024-08-15 2024-08-13 1.340 0 +0
2024-08-14 2024-08-12 1.247 0 +0
2024-08-13 2024-08-09 1.257 0 +0
2024-08-12 2024-08-08 1.268 0 +0
2024-08-09 2024-08-07 1.268 0 +0
2024-08-08 2024-08-06 1.299 0 +0
2024-08-07 2024-08-05 1.299 0 +0
2024-08-06 2024-08-02 1.299 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.278 0 +0
2024-08-01 2024-07-30 1.278 0 +0
2024-07-31 2024-07-29 1.278 0 +0
2024-07-30 2024-07-26 1.278 0 +0
2024-07-29 2024-07-25 1.278 0 +0
2024-07-26 2024-07-24 1.226 0 +0
2024-07-25 2024-07-23 1.226 0 +0
2024-07-24 2024-07-22 1.226 0 +0
2024-07-23 2024-07-19 1.226 0 +0
2024-07-22 2024-07-18 1.340 0 +0
2024-07-19 2024-07-17 1.340 0 +0
2024-07-18 2024-07-16 1.340 0 +0
2024-07-17 2024-07-15 1.340 0 +0
2024-07-16 2024-07-12 1.340 0 +0
2024-07-15 2024-07-11 1.340 0 +0
2024-07-12 2024-07-10 1.340 0 +0
2024-07-11 2024-07-09 1.340 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.340 0 +0
2024-07-08 2024-07-04 1.340 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.340 0 +0
2024-07-03 2024-06-28 1.340 0 +0
2024-07-02 2024-06-27 1.205 0 +0
2024-06-28 2024-06-26 1.205 0 +0
2024-06-27 2024-06-25 1.392 0 +0
2024-06-26 2024-06-24 1.392 0 +0
2024-06-25 2024-06-21 1.392 0 +0
2024-06-24 2024-06-20 1.392 0 +0
2024-06-21 2024-06-19 1.247 0 +0
2024-06-20 2024-06-18 1.205 0 +0
2024-06-19 2024-06-17 1.351 0 +0
2024-06-18 2024-06-14 1.351 0 +0
2024-06-17 2024-06-13 1.455 0 +0
2024-06-14 2024-06-12 1.455 0 +0
2024-06-13 2024-06-11 1.455 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.455 0 +0
2024-06-07 2024-06-05 1.455 0 +0
2024-06-06 2024-06-04 1.455 0 +0
2024-06-05 2024-06-03 1.455 0 +0
2024-06-04 2024-05-31 1.455 0 +0
2024-06-03 2024-05-30 1.455 0 +0
2024-05-31 2024-05-29 1.496 0 +0
2024-05-30 2024-05-28 1.496 0 +0
2024-05-29 2024-05-27 1.496 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.527 0 +0
2024-05-24 2024-05-22 1.444 0 +0
2024-05-23 2024-05-21 1.351 0 +0
2024-05-22 2024-05-20 1.247 0 +0
2024-05-21 2024-05-17 1.216 0 +0
2024-05-20 2024-05-16 1.216 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.216 0 +0
2024-05-14 2024-05-10 1.216 0 +0
2024-05-13 2024-05-09 1.143 0 +0
2024-05-10 2024-05-08 1.143 0 +0
2024-05-09 2024-05-07 1.143 0 +0
2024-05-08 2024-05-06 1.143 0 +0
2024-05-07 2024-05-03 1.143 0 +0
2024-05-06 2024-05-02 1.143 0 +0
2024-05-03 2024-04-30 1.143 0 +0
2024-05-02 2024-04-29 1.143 0 +0
2024-04-30 2024-04-26 1.195 0 +0
2024-04-29 2024-04-25 1.226 0 +0
2024-04-26 2024-04-24 1.226 0 +0
2024-04-25 2024-04-23 1.226 0 +0
2024-04-24 2024-04-22 1.226 0 +0
2024-04-23 2024-04-19 1.226 0 +0
2024-04-22 2024-04-18 1.226 0 +0
2024-04-19 2024-04-17 1.226 0 +0
2024-04-18 2024-04-16 1.226 0 +0
2024-04-17 2024-04-15 1.226 0 +0
2024-04-16 2024-04-12 1.226 0 +0
2024-04-15 2024-04-11 1.226 0 +0
2024-04-12 2024-04-10 1.226 0 +0
2024-04-11 2024-04-09 1.226 0 +0
2024-04-10 2024-04-08 1.226 0 +0
2024-04-09 2024-04-05 1.226 0 +0
2024-04-08 2024-04-03 1.226 0 +0
2024-04-05 2024-04-02 1.226 0 +0
2024-04-03 2024-03-28 1.226 0 +0
2024-04-02 2024-03-27 1.226 0 +0
2024-03-28 2024-03-26 1.226 0 +0
2024-03-27 2024-03-25 1.226 0 +0
2024-03-26 2024-03-22 1.226 0 +0
2024-03-25 2024-03-21 1.226 0 +0
2024-03-22 2024-03-20 1.226 0 +0
2024-03-21 2024-03-19 1.226 0 +0
2024-03-20 2024-03-18 1.226 0 +0
2024-03-19 2024-03-15 1.226 0 +0
2024-03-18 2024-03-14 1.226 0 +0
2024-03-15 2024-03-13 1.226 0 +0
2024-03-14 2024-03-12 1.226 0 +0
2024-03-13 2024-03-11 1.226 0 +0
2024-03-12 2024-03-08 1.226 0 +0
2024-03-11 2024-03-07 1.226 0 +0
2024-03-08 2024-03-06 1.226 0 +0
2024-03-07 2024-03-05 1.226 0 +0
2024-03-06 2024-03-04 1.226 0 +0
2024-03-05 2024-03-01 1.226 0 +0
2024-03-04 2024-02-29 1.174 0 +0
2024-03-01 2024-02-28 1.174 0 +0
2024-02-29 2024-02-27 1.174 0 +0
2024-02-28 2024-02-26 1.174 0 +0
2024-02-27 2024-02-23 1.174 0 +0
2024-02-26 2024-02-22 1.174 0 +0
2024-02-23 2024-02-21 1.174 0 +0
2024-02-22 2024-02-20 1.143 0 +0
2024-02-21 2024-02-19 1.143 0 +0
2024-02-20 2024-02-16 1.143 0 +0
2024-02-19 2024-02-15 1.143 0 +0
2024-02-16 2024-02-14 1.143 0 +0
2024-02-15 2024-02-09 1.143 0 +0
2024-02-14 2024-02-07 1.143 0 +0
2024-02-08 2024-02-06 1.143 0 +0
2024-02-07 2024-02-05 1.039 0 +0
2024-02-06 2024-02-02 1.039 0 +0
2024-02-05 2024-02-01 1.039 0 +0
2024-02-02 2024-01-31 1.039 0 +0
2024-02-01 2024-01-30 1.039 0 +0
2024-01-31 2024-01-29 1.039 0 +0
2024-01-30 2024-01-26 1.143 0 +0
2024-01-29 2024-01-25 1.143 0 +0
2024-01-26 2024-01-24 1.143 0 +0
2024-01-25 2024-01-23 1.143 0 +0
2024-01-24 2024-01-22 1.143 0 +0
2024-01-23 2024-01-19 1.143 0 +0
2024-01-22 2024-01-18 1.143 0 +0
2024-01-19 2024-01-17 1.143 0 +0
2024-01-18 2024-01-16 1.268 0 +0
2024-01-17 2024-01-15 1.268 0 +0
2024-01-16 2024-01-12 1.268 0 +0
2024-01-15 2024-01-11 1.226 0 +0
2024-01-12 2024-01-10 1.226 0 +0
2024-01-11 2024-01-09 1.226 0 +0
2024-01-10 2024-01-08 1.226 0 +0
2024-01-09 2024-01-05 1.226 0 +0
2024-01-08 2024-01-04 1.226 0 +0
2024-01-05 2024-01-03 1.226 0 +0
2024-01-04 2024-01-02 1.226 0 +0
2024-01-03 2023-12-29 1.226 0 +0
2024-01-02 2023-12-28 1.226 0 +0
2023-12-29 2023-12-27 1.226 0 +0
2023-12-28 2023-12-22 1.226 0 +0
2023-12-27 2023-12-21 1.226 0 +0
2023-12-22 2023-12-20 1.226 0 +0
2023-12-21 2023-12-19 1.226 0 +0
2023-12-20 2023-12-18 1.226 0 +0
2023-12-19 2023-12-15 1.195 0 +0
2023-12-18 2023-12-14 1.195 0 +0
2023-12-15 2023-12-13 1.195 0 +0
2023-12-14 2023-12-12 1.195 0 +0
2023-12-13 2023-12-11 1.195 0 +0
2023-12-12 2023-12-08 1.195 0 +0
2023-12-11 2023-12-07 1.195 0 +0
2023-12-08 2023-12-06 1.195 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.195 0 +0
2023-12-05 2023-12-01 1.195 0 +0
2023-12-04 2023-11-30 1.195 0 +0
2023-12-01 2023-11-29 1.195 0 +0
2023-11-30 2023-11-28 1.195 0 +0
2023-11-29 2023-11-27 1.195 0 +0
2023-11-28 2023-11-24 1.195 0 +0
2023-11-27 2023-11-23 1.195 0 +0
2023-11-24 2023-11-22 1.195 0 +0
2023-11-23 2023-11-21 1.195 0 +0
2023-11-22 2023-11-20 1.143 0 +0
2023-11-21 2023-11-17 1.143 0 +0
2023-11-20 2023-11-16 1.143 0 +0
2023-11-17 2023-11-15 1.143 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.143 0 +0
2023-11-14 2023-11-10 1.143 0 +0
2023-11-13 2023-11-09 1.143 0 +0
2023-11-10 2023-11-08 1.143 0 +0
2023-11-09 2023-11-07 1.143 0 +0
2023-11-08 2023-11-06 1.143 0 +0
2023-11-07 2023-11-03 1.143 0 +0
2023-11-06 2023-11-02 1.153 0 +0
2023-11-03 2023-11-01 1.153 0 +0
2023-11-02 2023-10-31 1.143 0 +0
2023-11-01 2023-10-30 1.143 0 +0
2023-10-31 2023-10-27 1.143 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.143 0 +0
2023-10-26 2023-10-24 1.143 0 +0
2023-10-25 2023-10-20 1.143 0 +0
2023-10-24 2023-10-19 1.101 0 +0
2023-10-20 2023-10-18 1.101 0 +0
2023-10-19 2023-10-17 1.143 0 +0
2023-10-18 2023-10-16 1.143 0 +0
2023-10-17 2023-10-13 1.143 0 +0
2023-10-16 2023-10-12 1.143 0 +0
2023-10-13 2023-10-11 1.143 0 +0
2023-10-12 2023-10-10 1.143 0 +0
2023-10-11 2023-10-09 1.143 0 +0
2023-10-10 2023-10-06 1.143 0 +0
2023-10-09 2023-10-05 1.143 0 +0
2023-10-06 2023-10-04 1.143 0 +0
2023-10-05 2023-10-03 1.164 0 +0
2023-10-04 2023-09-29 1.164 0 +0
2023-10-03 2023-09-28 1.164 0 +0
2023-09-29 2023-09-27 1.185 0 +0
2023-09-28 2023-09-26 1.226 0 +0
2023-09-27 2023-09-25 1.174 0 +0
2023-09-26 2023-09-22 1.226 0 +0
2023-09-25 2023-09-21 1.195 0 +0
2023-09-22 2023-09-20 1.184 0 +0
2023-09-21 2023-09-19 1.269 0 +0
2023-09-20 2023-09-18 1.364 0 +0
2023-09-19 2023-09-15 1.364 0 +0
2023-09-18 2023-09-14 1.364 0 +0
2023-09-15 2023-09-13 1.343 0 +0
2023-09-14 2023-09-12 1.385 0 +0
2023-09-13 2023-09-11 1.385 0 +0
2023-09-12 2023-09-07 1.385 0 +0
2023-09-11 2023-09-06 1.396 0 +0
2023-09-07 2023-09-05 1.396 0 +0
2023-09-06 2023-09-04 1.385 0 +0
2023-09-05 2023-08-31 1.385 0 +0
2023-09-04 2023-08-30 1.385 0 +0
2023-08-31 2023-08-29 1.385 0 +0
2023-08-30 2023-08-28 1.385 0 +0
2023-08-29 2023-08-25 1.385 0 +0
2023-08-28 2023-08-24 1.385 0 +0
2023-08-25 2023-08-23 1.385 0 +0
2023-08-24 2023-08-22 1.385 0 +0
2023-08-23 2023-08-21 1.375 0 +0
2023-08-22 2023-08-18 1.396 0 +0
2023-08-21 2023-08-17 1.375 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.480 0 +0
2023-08-08 2023-08-04 1.480 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.480 0 +0
2023-08-03 2023-08-01 1.501 0 +0
2023-08-02 2023-07-31 1.501 0 +0
2023-08-01 2023-07-28 1.491 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.427 0 +0
2023-07-27 2023-07-25 1.427 0 +0
2023-07-26 2023-07-24 1.427 0 +0
2023-07-25 2023-07-21 1.427 0 +0
2023-07-24 2023-07-20 1.427 0 +0
2023-07-21 2023-07-19 1.427 0 +0
2023-07-20 2023-07-18 1.427 0 +0
2023-07-19 2023-07-14 1.427 0 +0
2023-07-18 2023-07-13 1.427 0 +0
2023-07-14 2023-07-12 1.427 0 +0
2023-07-13 2023-07-11 1.427 0 +0
2023-07-12 2023-07-10 1.427 0 +0
2023-07-11 2023-07-07 1.427 0 +0
2023-07-10 2023-07-06 1.427 0 +0
2023-07-07 2023-07-05 1.427 0 +0
2023-07-06 2023-07-04 1.427 0 +0
2023-07-05 2023-07-03 1.427 0 +0
2023-07-04 2023-06-30 1.427 0 +0
2023-07-03 2023-06-29 1.427 0 +0
2023-06-30 2023-06-28 1.427 0 +0
2023-06-29 2023-06-27 1.427 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.427 0 +0
2023-06-26 2023-06-21 1.427 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.427 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.427 0 +0
2023-06-16 2023-06-14 1.491 0 +0
2023-06-15 2023-06-13 1.586 0 +0
2023-06-14 2023-06-12 1.533 0 +0
2023-06-13 2023-06-09 1.523 0 +0
2023-06-12 2023-06-08 1.512 0 +0
2023-06-09 2023-06-07 1.512 0 +0
2023-06-08 2023-06-06 1.512 0 +0
2023-06-07 2023-06-05 1.586 0 +0
2023-06-06 2023-06-02 1.681 0 +0
2023-06-05 2023-06-01 1.480 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.459 0 +0
2023-05-31 2023-05-29 1.438 0 +0
2023-05-30 2023-05-25 1.438 0 +0
2023-05-29 2023-05-24 1.438 0 +0
2023-05-25 2023-05-23 1.438 0 +0
2023-05-24 2023-05-22 1.438 0 +0
2023-05-23 2023-05-19 1.385 0 +0
2023-05-22 2023-05-18 1.385 0 +0
2023-05-19 2023-05-17 1.385 0 +0
2023-05-18 2023-05-16 1.385 0 +0
2023-05-17 2023-05-15 1.385 0 +0
2023-05-16 2023-05-12 1.385 0 +0
2023-05-15 2023-05-11 1.427 0 +0
2023-05-12 2023-05-10 1.406 0 +0
2023-05-11 2023-05-09 1.406 0 +0
2023-05-10 2023-05-08 1.406 0 +0
2023-05-09 2023-05-05 1.406 0 +0
2023-05-08 2023-05-04 1.406 0 +0
2023-05-05 2023-05-03 1.406 0 +0
2023-05-04 2023-05-02 1.459 0 +0
2023-05-03 2023-04-28 1.459 0 +0
2023-05-02 2023-04-27 1.406 0 +0
2023-04-28 2023-04-26 1.406 0 +0
2023-04-27 2023-04-25 1.406 0 +0
2023-04-26 2023-04-24 1.406 0 +0
2023-04-25 2023-04-21 1.406 0 +0
2023-04-24 2023-04-20 1.406 0 +0
2023-04-21 2023-04-19 1.406 0 +0
2023-04-20 2023-04-18 1.417 0 +0
2023-04-19 2023-04-17 1.417 0 +0
2023-04-18 2023-04-14 1.417 0 +0
2023-04-17 2023-04-13 1.470 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.470 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.533 0 +0
2023-04-03 2023-03-30 1.533 0 +0
2023-03-31 2023-03-29 1.533 0 +0
2023-03-30 2023-03-28 1.533 0 +0
2023-03-29 2023-03-27 1.533 0 +0
2023-03-28 2023-03-24 1.533 0 +0
2023-03-27 2023-03-23 1.533 0 +0
2023-03-24 2023-03-22 1.533 0 +0
2023-03-23 2023-03-21 1.533 0 +0
2023-03-22 2023-03-20 1.533 0 +0
2023-03-21 2023-03-17 1.533 0 +0
2023-03-20 2023-03-16 1.533 0 +0
2023-03-17 2023-03-15 1.533 0 +0
2023-03-16 2023-03-14 1.533 0 +0
2023-03-15 2023-03-13 1.533 0 +0
2023-03-14 2023-03-10 1.533 0 +0
2023-03-13 2023-03-09 1.639 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.692 0 +0
2023-03-07 2023-03-03 1.649 0 +0
2023-03-06 2023-03-02 1.649 0 +0
2023-03-03 2023-03-01 1.649 0 +0
2023-03-02 2023-02-28 1.649 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.649 0 +0
2023-02-27 2023-02-23 1.692 0 +0
2023-02-24 2023-02-22 1.692 0 +0
2023-02-23 2023-02-21 1.787 0 +0
2023-02-22 2023-02-20 1.671 0 +0
2023-02-21 2023-02-17 1.671 0 +0
2023-02-20 2023-02-16 1.671 0 +0
2023-02-17 2023-02-15 1.671 0 +0
2023-02-16 2023-02-14 1.745 0 +0
2023-02-15 2023-02-13 1.692 0 +0
2023-02-14 2023-02-10 1.639 0 +0
2023-02-13 2023-02-09 1.639 0 +0
2023-02-10 2023-02-08 1.639 0 +0
2023-02-09 2023-02-07 1.702 0 +0
2023-02-08 2023-02-06 1.544 0 +0
2023-02-07 2023-02-03 1.523 0 +0
2023-02-06 2023-02-02 1.438 0 +0
2023-02-03 2023-02-01 1.438 0 +0
2023-02-02 2023-01-31 1.438 0 +0
2023-02-01 2023-01-30 1.438 0 +0
2023-01-31 2023-01-27 1.438 0 +0
2023-01-30 2023-01-26 1.438 0 +0
2023-01-27 2023-01-20 1.438 0 +0
2023-01-26 2023-01-19 1.438 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.480 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.480 0 +0
2023-01-12 2023-01-10 1.480 0 +0
2023-01-11 2023-01-09 1.385 0 +0
2023-01-10 2023-01-06 1.364 0 +0
2023-01-09 2023-01-05 1.459 0 +0
2023-01-06 2023-01-04 1.459 0 +0
2023-01-05 2023-01-03 1.459 0 +0
2023-01-04 2022-12-30 1.459 0 +0
2023-01-03 2022-12-29 1.459 0 +0
2022-12-30 2022-12-28 1.459 0 +0
2022-12-29 2022-12-23 1.459 0 +0
2022-12-28 2022-12-22 1.459 0 +0
2022-12-23 2022-12-21 1.459 0 +0
2022-12-22 2022-12-20 1.459 0 +0
2022-12-21 2022-12-19 1.459 0 +0
2022-12-20 2022-12-16 1.459 0 +0
2022-12-19 2022-12-15 1.459 0 +0
2022-12-16 2022-12-14 1.459 0 +0
2022-12-15 2022-12-13 1.459 0 +0
2022-12-14 2022-12-12 1.459 0 +0
2022-12-13 2022-12-09 1.459 0 +0
2022-12-12 2022-12-08 1.459 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.396 0 +0
2022-12-06 2022-12-02 1.396 0 +0
2022-12-05 2022-12-01 1.396 0 +0
2022-12-02 2022-11-30 1.396 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.375 0 +0
2022-11-25 2022-11-23 1.343 0 +0
2022-11-24 2022-11-22 1.343 0 +0
2022-11-23 2022-11-21 1.427 0 +0
2022-11-22 2022-11-18 1.586 0 +0
2022-11-21 2022-11-17 1.322 0 +0
2022-11-18 2022-11-16 1.322 0 +0
2022-11-17 2022-11-15 1.322 0 +0
2022-11-16 2022-11-14 1.322 0 +0
2022-11-15 2022-11-11 1.322 0 +0
2022-11-14 2022-11-10 1.322 0 +0
2022-11-11 2022-11-09 1.322 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.375 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.375 0 +0
2022-11-04 2022-11-02 1.375 0 +0
2022-11-03 2022-11-01 1.301 0 +0
2022-11-02 2022-10-31 1.523 0 +0
2022-11-01 2022-10-28 1.523 0 +0
2022-10-31 2022-10-27 1.332 0 +0
2022-10-28 2022-10-26 1.396 0 +0
2022-10-27 2022-10-25 1.353 0 +0
2022-10-26 2022-10-24 1.353 0 +0
2022-10-25 2022-10-21 1.417 0 +0
2022-10-24 2022-10-20 1.417 0 +0
2022-10-21 2022-10-19 1.470 0 +0
2022-10-20 2022-10-18 1.470 0 +0
2022-10-19 2022-10-17 1.470 0 +0
2022-10-18 2022-10-14 1.470 0 +0
2022-10-17 2022-10-13 1.470 0 +0
2022-10-14 2022-10-12 1.470 0 +0
2022-10-13 2022-10-11 1.470 0 +0
2022-10-12 2022-10-10 1.470 0 +0
2022-10-11 2022-10-07 1.470 0 +0
2022-10-10 2022-10-06 1.470 0 +0
2022-10-07 2022-10-05 1.470 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.470 0 +0
2022-10-03 2022-09-29 1.470 0 +0
2022-09-30 2022-09-28 1.470 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.555 0 +0
2022-09-27 2022-09-23 1.555 0 +0
2022-09-26 2022-09-22 1.555 0 -18,647
2022-09-23 2022-09-21 1.555 18,647 -147,315 0.01% 28,999
2022-08-24 2022-08-22 1.684 165,962 -7,458 0.09% 279,461
2022-08-19 2022-08-17 1.609 173,420 -18,648 0.09% 278,999
2022-07-26 2022-07-22 1.716 192,068 -17,715 0.10% 329,600
2022-07-20 2022-07-18 1.716 209,783 -13,985 0.11% 360,000
2022-07-19 2022-07-15 1.716 223,768 -5,595 0.12% 383,999
2022-07-18 2022-07-14 1.716 229,363 +121,208 0.12% 393,601
2022-07-14 2022-07-12 1.705 108,155 -23,309 0.06% 184,440
2022-07-13 2022-07-11 1.727 131,464 -65,266 0.07% 227,010
2022-07-12 2022-07-08 1.770 196,730 -1,864 0.10% 348,151
2022-07-08 2022-07-06 1.823 198,594 -933 0.10% 362,099
2022-07-07 2022-07-05 1.855 199,527 -18,647 0.10% 370,220
2022-07-04 2022-06-29 1.984 218,174 -4,662 0.11% 432,900
2022-06-30 2022-06-28 1.941 222,836 +180,879 0.12% 432,590
2022-06-28 2022-06-24 1.941 41,957 -4,661 0.02% 81,451
2022-06-24 2022-06-22 1.931 46,618 -27,039 0.02% 89,999
2022-06-20 2022-06-16 1.898 73,657 -29,836 0.04% 139,830
2022-06-17 2022-06-15 1.920 103,493 -932 0.05% 198,690
2022-06-14 2022-06-10 1.931 104,425 -3,730 0.05% 201,600
2022-06-10 2022-06-08 1.931 108,155 -1,864 0.06% 208,801
2022-06-08 2022-06-06 1.931 110,019 -1,865 0.06% 212,399
2022-06-06 2022-06-01 1.931 111,884 -18,648 0.06% 216,000
2022-05-03 2022-04-28 1.984 130,532 +82,981 0.07% 259,001
2022-04-25 2022-04-21 2.038 47,551 -27,971 0.02% 96,900
2022-04-12 2022-04-08 2.091 75,522 -8,391 0.04% 157,950
2022-04-01 2022-03-30 2.091 83,913 -9,324 0.04% 175,500
2022-03-29 2022-03-25 2.038 93,237 -9,323 0.05% 190,000
2022-03-28 2022-03-24 2.038 102,560 -9,324 0.05% 208,999
2022-03-25 2022-03-23 2.091 111,884 -4,662 0.06% 234,000
2022-03-16 2022-03-14 1.984 116,546 -28,903 0.06% 231,250
2022-03-11 2022-03-09 2.038 145,449 -25,174 0.08% 296,399
2022-03-10 2022-03-08 2.038 170,623 -9,324 0.09% 347,699
2022-03-09 2022-03-07 2.070 179,947 -59,672 0.09% 372,490
2022-03-08 2022-03-04 2.091 239,619 -35,430 0.12% 501,151
2021-07-16 2021-07-14 2.242 275,049 -46,618 0.14% 616,551
2021-07-12 2021-07-08 2.295 321,667 -26,106 0.17% 738,300
2021-06-18 2021-06-16 2.381 347,773 -62,469 0.18% 828,059
2021-03-19 2021-03-17 2.220 410,242 -29,836 0.21% 910,800
2021-03-18 2021-03-16 2.220 440,078 -16,782 0.23% 977,040
2021-02-25 2021-02-23 2.424 456,860 -46,619 0.24% 1,107,399
2021-02-09 2021-02-05 2.360 503,479 -17,715 0.26% 1,188,000
2021-02-08 2021-02-04 2.349 521,194 -66,198 0.27% 1,224,210
2020-09-29 2020-09-25 2.252 587,392 -2,797 0.30% 1,323,000
2020-09-17 2020-09-15 2.177 590,189 -10,256 0.31% 1,284,990
2020-09-07 2020-09-03 2.167 600,445 +2,797 0.31% 1,300,880
2020-08-31 2020-08-27 2.167 597,648 +2,797 0.31% 1,294,820
2020-08-26 2020-08-24 2.209 594,851 +4,662 0.31% 1,314,280
2020-08-18 2020-08-14 2.209 590,189 -10,256 0.31% 1,303,980
2020-08-10 2020-08-06 2.209 600,445 -39,160 0.31% 1,326,640
2020-08-05 2020-08-03 2.209 639,605 -8,391 0.33% 1,413,161
2020-07-30 2020-07-28 2.252 647,996 +8,391 0.34% 1,459,500
2020-07-28 2020-07-24 2.317 639,605 -23,309 0.33% 1,481,761
2020-07-27 2020-07-23 2.360 662,914 -4,662 0.34% 1,564,201
2020-07-20 2020-07-16 2.381 667,576 +4,662 0.35% 1,589,521
2020-07-10 2020-07-08 2.435 662,914 +7,459 0.34% 1,613,971
2020-07-07 2020-07-03 2.574 655,455 -1,865 0.34% 1,687,200
2020-06-18 2020-06-16 2.735 657,320 -3,729 0.34% 1,797,751
2020-06-15 2020-06-11 2.789 661,049 -27,039 0.34% 1,843,400
2020-06-12 2020-06-10 2.789 688,088 -192,068 0.36% 1,918,801
2020-06-11 2020-06-09 2.735 880,156 -90,439 0.46% 2,407,201
2020-06-10 2020-06-08 2.746 970,595 -2,797 0.50% 2,664,959
2020-06-09 2020-06-05 2.789 973,392 -1,865 0.50% 2,714,399
2020-06-05 2020-06-03 2.789 975,257 -1,865 0.51% 2,719,600
2020-06-04 2020-06-02 2.767 977,122 -9,324 0.51% 2,703,840
2020-05-21 2020-05-19 2.789 986,446 -80,183 0.51% 2,750,801
2020-05-18 2020-05-14 2.703 1,066,629 -8,392 0.55% 2,882,879
2020-05-15 2020-05-13 2.703 1,075,021 -4,661 0.56% 2,905,561
2020-02-27 2020-02-25 3.003 1,079,682 -33,566 0.56% 3,242,399
2020-02-21 2020-02-19 3.003 1,113,248 -932 0.58% 3,343,201
2020-02-17 2020-02-13 2.982 1,114,180 -932 0.58% 3,322,100
2020-02-03 2020-01-30 2.842 1,115,112 +9,323 0.58% 3,169,399
2020-01-21 2020-01-17 3.196 1,105,789 -1,864 0.57% 3,534,281
2020-01-07 2020-01-03 2.982 1,107,653 +17,715 0.57% 3,302,639
2019-12-23 2019-12-19 3.175 1,089,938 +10,256 0.57% 3,460,239
2019-12-11 2019-12-09 3.110 1,079,682 -55,010 0.56% 3,358,199
2019-11-08 2019-11-06 3.143 1,134,692 +9,324 0.59% 3,565,810
2019-11-04 2019-10-31 3.282 1,125,368 -933 0.58% 3,693,419
2019-11-01 2019-10-30 3.218 1,126,301 -35,430 0.58% 3,624,001
2019-10-31 2019-10-29 3.025 1,161,731 -1,864 0.60% 3,513,721
2019-10-30 2019-10-28 3.025 1,163,595 +3,729 0.60% 3,519,359
2019-10-29 2019-10-25 2.874 1,159,866 +9,324 0.60% 3,333,920
2019-10-25 2019-10-23 2.896 1,150,542 +15,850 0.60% 3,331,799
2019-10-24 2019-10-22 2.874 1,134,692 +13,985 0.59% 3,261,560
2019-10-23 2019-10-21 2.864 1,120,707 +19,580 0.58% 3,209,341
2019-10-22 2019-10-18 2.939 1,101,127 +21,445 0.57% 3,235,941
2019-10-21 2019-10-17 2.960 1,079,682 +14,918 0.56% 3,196,079
2019-10-17 2019-10-15 3.035 1,064,764 +9,323 0.55% 3,231,859
2019-10-10 2019-10-08 3.046 1,055,441 +6,527 0.55% 3,214,881
2019-09-27 2019-09-25 3.046 1,048,914 -18,648 0.54% 3,194,999
2019-09-26 2019-09-24 3.089 1,067,562 -18,647 0.55% 3,297,601
2019-09-23 2019-09-19 3.341 1,086,209 -9,324 0.56% 3,628,996
2019-09-20 2019-09-18 3.453 1,095,533 +43,968 0.57% 3,782,560
2019-09-19 2019-09-17 3.296 1,051,565 -30,428 0.57% 3,466,251
2019-09-11 2019-09-09 3.486 1,081,993 -55,487 0.58% 3,772,080
2019-08-29 2019-08-27 3.374 1,137,480 +21,479 0.61% 3,838,421
2019-08-28 2019-08-26 3.520 1,116,001 +7,160 0.60% 3,928,050
2019-08-22 2019-08-20 3.665 1,108,841 +10,739 0.60% 4,063,918
2019-08-20 2019-08-16 3.687 1,098,102 +8,949 0.59% 4,049,100
2019-08-16 2019-08-14 3.821 1,089,153 +7,160 0.59% 4,162,142
2019-03-06 2019-03-04 3.855 1,081,993 -895 0.58% 4,171,050
2018-12-14 2018-12-12 3.263 1,082,888 -8,949 0.59% 3,533,200
2018-12-12 2018-12-10 3.207 1,091,837 +8,949 0.59% 3,501,399
2018-12-06 2018-12-04 3.140 1,082,888 -43,852 0.59% 3,400,100
2018-11-27 2018-11-23 3.140 1,126,740 +17,004 0.61% 3,537,789
2018-11-19 2018-11-15 3.218 1,109,736 +8,949 0.60% 3,571,199
2018-11-15 2018-11-13 3.151 1,100,787 +8,950 0.59% 3,468,600
2018-10-26 2018-10-24 3.263 1,091,837 +8,949 0.59% 3,562,399
2018-09-06 2018-09-04 3.581 1,082,888 +42,190 0.59% 3,877,887
2018-08-09 2018-08-07 3.279 1,040,698 -34,403 0.59% 3,412,202
2018-08-07 2018-08-03 3.290 1,075,101 +1,720 0.60% 3,537,501
2018-08-02 2018-07-31 3.279 1,073,381 +8,601 0.60% 3,519,361
2018-07-31 2018-07-27 3.256 1,064,780 +8,601 0.60% 3,466,401
2018-07-24 2018-07-20 3.256 1,056,179 +14,621 0.59% 3,438,400
2018-07-20 2018-07-18 3.337 1,041,558 +860 0.59% 3,475,571
2018-04-04 2018-03-29 3.360 1,040,698 -172,016 0.59% 3,496,902
2018-03-27 2018-03-23 3.186 1,212,714 +1,212,714 0.68% 3,863,401
2016-04-20 2016-04-18 3.373 0 -1,013,348
2016-04-14 2016-04-12 3.348 1,013,348 -22,412 0.61% 3,392,880
2016-03-14 2016-03-10 3.573 1,035,760 -80,044 0.63% 3,700,839
2016-02-04 2016-02-02 3.148 1,115,804 -8,004 0.67% 3,512,882
2016-02-02 2016-01-29 3.123 1,123,808 -8,004 0.68% 3,510,000
2016-02-01 2016-01-28 3.123 1,131,812 -8,005 0.68% 3,534,999
2016-01-07 2016-01-05 3.236 1,139,817 +3,202 0.69% 3,688,162
2016-01-06 2016-01-04 3.273 1,136,615 -8,004 0.69% 3,720,401
2016-01-05 2015-12-31 3.498 1,144,619 -11,206 0.69% 4,004,000
2015-12-10 2015-12-08 2.873 1,155,825 -801 0.70% 3,321,200
2015-11-20 2015-11-18 2.699 1,156,626 +8,005 0.70% 3,121,201
2015-11-19 2015-11-17 2.773 1,148,621 +16,008 0.69% 3,185,699
2015-11-06 2015-11-04 2.848 1,132,613 +8,005 0.68% 3,226,201
2015-11-04 2015-11-02 2.936 1,124,608 +6,403 0.68% 3,301,749
2015-10-19 2015-10-15 2.998 1,118,205 +8,005 0.68% 3,352,801
2015-10-16 2015-10-14 3.211 1,110,200 -22,413 0.67% 3,564,588
2015-09-23 2015-09-21 3.248 1,132,613 +1,601 0.68% 3,679,001
2015-09-18 2015-09-16 3.011 1,131,012 +14,257 0.68% 3,405,872
2015-09-15 2015-09-11 2.973 1,116,755 +7,903 0.68% 3,320,549
2015-09-09 2015-09-07 3.163 1,108,852 +7,904 0.68% 3,507,500
2015-09-07 2015-09-02 3.037 1,100,948 +7,903 0.67% 3,343,199
2015-09-01 2015-08-28 3.226 1,093,045 -41,888 0.67% 3,526,650
2015-08-28 2015-08-26 3.125 1,134,933 +4,742 0.69% 3,546,919
2015-08-27 2015-08-25 3.290 1,130,191 -13,436 0.69% 3,718,000
2015-08-26 2015-08-24 3.290 1,143,627 -23,710 0.70% 3,762,200
2015-08-25 2015-08-21 3.252 1,167,337 +6,322 0.71% 3,795,889
2015-08-17 2015-08-13 3.416 1,161,015 -1,580 0.71% 3,966,302
2015-07-31 2015-07-29 3.416 1,162,595 -175,456 0.71% 3,971,699
2015-07-10 2015-07-08 3.201 1,338,051 +3,161 0.82% 4,283,289
2015-07-08 2015-07-06 3.290 1,334,890 +19,759 0.82% 4,391,400
2015-07-07 2015-07-03 3.530 1,315,131 +7,903 0.80% 4,642,558
2015-06-02 2015-05-29 3.821 1,307,228 -10,275 0.80% 4,995,080
2015-02-11 2015-02-09 3.479 1,317,503 +15,807 0.81% 4,584,252
2015-01-29 2015-01-27 3.631 1,301,696 -790 0.80% 4,726,891
2015-01-27 2015-01-23 3.606 1,302,486 -7,903 0.80% 4,696,800
2015-01-21 2015-01-19 3.492 1,310,389 +1,580 0.80% 4,576,078
2015-01-20 2015-01-16 3.543 1,308,809 +17,388 0.80% 4,636,801
2015-01-05 2014-12-31 4.049 1,291,421 -197,586 0.79% 5,228,799
2014-11-12 2014-11-10 3.543 1,489,007 -11,065 0.91% 5,275,200
2014-10-14 2014-10-10 3.543 1,500,072 -34,775 0.92% 5,314,400
2014-10-13 2014-10-09 3.416 1,534,847 -39,517 0.94% 5,243,400
2014-10-10 2014-10-08 3.290 1,574,364 -16,597 0.96% 5,179,200
2014-10-06 2014-09-30 3.290 1,590,961 -11,856 0.97% 5,233,799
2014-09-19 2014-09-17 3.417 1,602,817 +25,824 0.98% 5,476,293
2014-09-12 2014-09-10 3.378 1,576,993 +6,252 0.98% 5,327,521
2014-09-03 2014-09-01 3.365 1,570,741 +7,815 0.97% 5,286,300
2014-09-01 2014-08-28 3.378 1,562,926 +2,344 0.97% 5,279,999
2014-08-29 2014-08-27 3.365 1,560,582 +6,252 0.97% 5,252,110
2014-08-25 2014-08-21 3.378 1,554,330 +9,377 0.96% 5,250,959
2014-08-01 2014-07-30 3.391 1,544,953 +3,908 0.96% 5,239,051
2014-07-29 2014-07-25 3.442 1,541,045 -1,563 0.95% 5,304,679
2014-07-24 2014-07-22 3.378 1,542,608 +1,563 0.95% 5,211,359
2014-07-08 2014-07-04 3.493 1,541,045 -45,325 0.95% 5,383,559
2014-06-30 2014-06-26 3.391 1,586,370 +2,344 0.98% 5,379,499
2014-06-20 2014-06-18 3.365 1,584,026 +7,815 0.98% 5,331,010
2014-06-19 2014-06-17 3.404 1,576,211 +7,814 0.98% 5,365,219
2014-06-13 2014-06-11 3.429 1,568,397 +7,815 0.97% 5,378,761
2014-05-23 2014-05-21 3.468 1,560,582 +7,815 0.97% 5,411,870
2014-03-31 2014-03-27 3.442 1,552,767 +7,814 0.96% 5,345,029
2014-03-14 2014-03-12 3.583 1,544,953 +21,100 0.96% 5,535,601
2014-03-03 2014-02-27 3.583 1,523,853 +6,251 0.94% 5,459,999
2014-02-27 2014-02-25 3.583 1,517,602 +15,630 0.94% 5,437,602
2014-02-12 2014-02-10 3.570 1,501,972 +15,629 0.93% 5,362,379
2014-02-11 2014-02-07 3.634 1,486,343 +10,941 0.92% 5,401,680
2014-02-10 2014-02-06 3.621 1,475,402 +7,814 0.91% 5,343,038
2014-02-04 2014-01-28 3.660 1,467,588 +7,815 0.91% 5,371,081
2014-01-29 2014-01-27 3.685 1,459,773 +7,814 0.90% 5,379,839
2014-01-15 2014-01-13 3.775 1,451,959 +10,159 0.90% 5,481,102
2013-12-02 2013-11-28 3.839 1,441,800 -63,298 0.89% 5,535,002
2013-11-28 2013-11-26 3.596 1,505,098 +2,344 0.93% 5,412,060
2013-11-21 2013-11-19 3.621 1,502,754 +15,630 0.93% 5,442,091
2013-10-31 2013-10-29 3.557 1,487,124 +54,702 0.92% 5,290,338
2013-10-30 2013-10-28 3.621 1,432,422 +39,073 0.89% 5,187,390
2013-10-25 2013-10-23 3.685 1,393,349 -78,146 0.86% 5,135,041
2013-09-24 2013-09-19 3.519 1,471,495 +11,722 0.91% 5,178,249
2013-09-10 2013-09-06 3.545 1,459,773 +26,445 0.90% 5,174,704
2013-09-06 2013-09-04 3.571 1,433,328 +15,346 0.90% 5,118,320
2013-08-19 2013-08-15 3.779 1,417,982 -42,969 0.89% 5,359,200
2013-08-09 2013-08-07 3.597 1,460,951 -3,837 0.92% 5,255,040
2013-08-07 2013-08-05 3.467 1,464,788 +7,673 0.92% 5,077,941
2013-08-05 2013-08-01 3.519 1,457,115 +768 0.92% 5,127,302
2013-08-02 2013-07-31 3.493 1,456,347 +15,346 0.92% 5,086,639
2013-08-01 2013-07-30 3.493 1,441,001 +15,346 0.91% 5,033,040
2013-07-31 2013-07-29 3.506 1,425,655 +7,673 0.90% 4,998,020
2013-07-24 2013-07-22 3.441 1,417,982 +1,535 0.89% 4,878,720
2013-07-08 2013-07-04 3.649 1,416,447 -9,208 0.89% 5,168,799
2013-06-26 2013-06-24 3.688 1,425,655 -36,831 0.90% 5,258,140
2013-06-04 2013-05-31 3.779 1,462,486 -38,365 0.92% 5,527,401
2013-05-21 2013-05-16 3.910 1,500,851 -23,019 0.95% 5,868,000
2013-05-09 2013-05-07 3.845 1,523,870 -23,019 0.96% 5,858,699
2013-04-09 2013-04-05 3.688 1,546,889 +7,673 0.98% 5,705,279
2013-04-02 2013-03-27 3.753 1,539,216 +7,673 0.97% 5,777,279
2013-03-28 2013-03-26 3.753 1,531,543 +34,529 0.97% 5,748,479
2013-03-27 2013-03-25 3.779 1,497,014 +8,440 0.94% 5,657,898
2013-03-15 2013-03-13 3.806 1,488,574 +6,906 0.94% 5,664,800
2013-03-13 2013-03-11 3.858 1,481,668 +15,346 0.93% 5,715,759
2013-03-12 2013-03-08 3.871 1,466,322 -49,875 0.92% 5,675,669
2013-02-28 2013-02-26 3.858 1,516,197 +15,346 0.96% 5,848,959
2013-02-27 2013-02-25 3.923 1,500,851 +15,346 0.95% 5,887,560
2013-02-26 2013-02-22 3.962 1,485,505 +14,579 0.94% 5,885,440
2013-01-28 2013-01-24 3.884 1,470,926 +30,692 0.93% 5,712,660
2013-01-25 2013-01-23 3.910 1,440,234 +15,346 0.91% 5,631,001
2013-01-24 2013-01-22 3.910 1,424,888 -398,999 0.90% 5,571,001
2013-01-23 2013-01-21 3.910 1,823,887 +175,713 1.15% 7,131,000
2013-01-22 2013-01-18 3.910 1,648,174 +41,435 1.04% 6,444,001
2013-01-21 2013-01-17 3.949 1,606,739 +6,138 1.01% 6,344,819
2013-01-18 2013-01-16 3.910 1,600,601 +27,623 1.01% 6,258,001
2013-01-15 2013-01-11 3.923 1,572,978 +15,346 0.99% 6,170,501
2013-01-14 2013-01-10 3.949 1,557,632 +23,020 0.98% 6,150,901
2013-01-08 2013-01-04 3.753 1,534,612 +38,365 0.97% 5,759,998
2013-01-07 2013-01-03 3.779 1,496,247 +14,579 0.94% 5,654,999
2013-01-04 2013-01-02 3.897 1,481,668 +1,481,668 0.93% 5,773,689
2010-08-05 2010-08-03 2.367 0 -13,518
2010-07-30 2010-07-28 2.293 13,518 +13,518 0.01% 30,999
2010-04-08 2010-04-01 2.412 0 -33,796
2010-01-13 2010-01-11 2.249 33,796 +33,796 0.02% 76,001
2007-06-26 2007-06-22 3.167 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top