History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 50,000 +0 0.02% 50,000
2025-10-13 2025-10-09 1.000 50,000 +0 0.02% 50,000
2025-10-10 2025-10-08 1.000 50,000 +0 0.02% 50,000
2025-10-09 2025-10-06 1.000 50,000 +0 0.02% 50,000
2025-10-08 2025-10-03 1.000 50,000 +0 0.02% 50,000
2025-10-06 2025-10-02 1.030 50,000 +0 0.02% 51,520
2025-10-03 2025-09-30 1.010 50,000 +990 0.02% 50,500
2025-10-02 2025-09-29 1.061 49,010 +0 0.02% 52,000
2025-09-30 2025-09-26 1.061 49,010 +0 0.02% 52,000
2025-09-29 2025-09-25 1.041 49,010 +0 0.02% 51,000
2025-09-26 2025-09-24 1.041 49,010 +0 0.02% 51,000
2025-09-25 2025-09-23 1.041 49,010 +0 0.02% 51,000
2025-09-24 2025-09-22 1.041 49,010 +0 0.02% 51,000
2025-09-23 2025-09-19 1.041 49,010 +0 0.02% 51,000
2025-09-22 2025-09-18 1.020 49,010 +0 0.02% 50,000
2025-09-19 2025-09-17 1.020 49,010 +0 0.02% 50,000
2025-09-18 2025-09-16 1.020 49,010 +0 0.02% 50,000
2025-09-17 2025-09-15 1.041 49,010 +0 0.02% 51,000
2025-09-16 2025-09-12 1.020 49,010 +0 0.02% 50,000
2025-09-15 2025-09-11 1.000 49,010 +0 0.02% 49,000
2025-09-12 2025-09-10 1.000 49,010 +0 0.02% 49,000
2025-09-11 2025-09-09 1.000 49,010 +0 0.02% 49,000
2025-09-10 2025-09-08 0.979 49,010 +0 0.02% 48,000
2025-09-09 2025-09-05 0.979 49,010 +0 0.02% 48,000
2025-09-08 2025-09-04 0.979 49,010 +0 0.02% 48,000
2025-09-05 2025-09-03 0.959 49,010 +0 0.02% 47,000
2025-09-04 2025-09-02 0.949 49,010 +0 0.02% 46,500
2025-09-03 2025-09-01 0.949 49,010 +0 0.02% 46,500
2025-09-02 2025-08-29 0.959 49,010 +0 0.02% 47,000
2025-09-01 2025-08-28 0.959 49,010 +0 0.02% 47,000
2025-08-29 2025-08-27 0.969 49,010 +0 0.02% 47,500
2025-08-28 2025-08-26 0.969 49,010 +0 0.02% 47,500
2025-08-27 2025-08-25 1.071 49,010 +0 0.02% 52,500
2025-08-26 2025-08-22 0.969 49,010 +0 0.02% 47,500
2025-08-25 2025-08-21 0.939 49,010 +0 0.02% 46,000
2025-08-22 2025-08-20 0.939 49,010 +0 0.02% 46,000
2025-08-21 2025-08-19 0.939 49,010 +0 0.02% 46,000
2025-08-20 2025-08-18 0.939 49,010 +0 0.02% 46,000
2025-08-19 2025-08-15 0.918 49,010 +0 0.02% 45,000
2025-08-18 2025-08-14 0.928 49,010 +0 0.02% 45,500
2025-08-15 2025-08-13 0.928 49,010 +0 0.02% 45,500
2025-08-14 2025-08-12 0.928 49,010 +0 0.02% 45,500
2025-08-13 2025-08-11 0.959 49,010 +0 0.02% 47,000
2025-08-12 2025-08-08 0.959 49,010 +0 0.02% 47,000
2025-08-11 2025-08-07 0.959 49,010 +0 0.02% 47,000
2025-08-08 2025-08-06 0.959 49,010 +0 0.02% 47,000
2025-08-07 2025-08-05 0.959 49,010 +0 0.02% 47,000
2025-08-06 2025-08-04 0.949 49,010 +0 0.02% 46,500
2025-08-05 2025-08-01 0.949 49,010 +0 0.02% 46,500
2025-08-04 2025-07-31 0.949 49,010 +0 0.02% 46,500
2025-08-01 2025-07-30 0.949 49,010 +0 0.02% 46,500
2025-07-31 2025-07-29 0.949 49,010 +0 0.02% 46,500
2025-07-30 2025-07-28 0.969 49,010 +0 0.02% 47,500
2025-07-29 2025-07-25 0.969 49,010 +0 0.02% 47,500
2025-07-28 2025-07-24 0.969 49,010 +0 0.02% 47,500
2025-07-25 2025-07-23 0.939 49,010 +0 0.02% 46,000
2025-07-24 2025-07-22 1.020 49,010 +0 0.02% 50,000
2025-07-23 2025-07-21 1.020 49,010 +0 0.02% 50,000
2025-07-22 2025-07-18 1.020 49,010 +0 0.02% 50,000
2025-07-21 2025-07-17 1.020 49,010 +0 0.02% 50,000
2025-07-18 2025-07-16 1.051 49,010 +0 0.02% 51,500
2025-07-17 2025-07-15 0.969 49,010 +0 0.02% 47,500
2025-07-16 2025-07-14 0.959 49,010 +0 0.02% 47,000
2025-07-15 2025-07-11 0.959 49,010 +0 0.02% 47,000
2025-07-14 2025-07-10 0.959 49,010 +0 0.02% 47,000
2025-07-11 2025-07-09 0.979 49,010 +0 0.02% 48,000
2025-07-10 2025-07-08 0.969 49,010 +0 0.02% 47,500
2025-07-09 2025-07-07 0.969 49,010 +0 0.02% 47,500
2025-07-08 2025-07-04 0.969 49,010 +0 0.02% 47,500
2025-07-07 2025-07-03 0.959 49,010 +0 0.02% 47,000
2025-07-04 2025-07-02 0.949 49,010 +0 0.02% 46,500
2025-07-03 2025-06-30 0.949 49,010 +0 0.02% 46,500
2025-07-02 2025-06-27 0.949 49,010 +0 0.02% 46,500
2025-06-30 2025-06-26 0.949 49,010 +0 0.02% 46,500
2025-06-27 2025-06-25 0.949 49,010 +0 0.02% 46,500
2025-06-26 2025-06-24 0.908 49,010 +0 0.02% 44,500
2025-06-25 2025-06-23 0.918 49,010 +0 0.02% 45,000
2025-06-24 2025-06-20 0.908 49,010 +0 0.02% 44,500
2025-06-23 2025-06-19 0.908 49,010 +0 0.02% 44,500
2025-06-20 2025-06-18 0.908 49,010 +0 0.02% 44,500
2025-06-19 2025-06-17 0.908 49,010 +0 0.02% 44,500
2025-06-18 2025-06-16 0.908 49,010 +0 0.02% 44,500
2025-06-17 2025-06-13 0.908 49,010 +0 0.02% 44,500
2025-06-16 2025-06-12 0.888 49,010 +0 0.02% 43,500
2025-06-13 2025-06-11 0.888 49,010 +0 0.02% 43,500
2025-06-12 2025-06-10 0.918 49,010 +0 0.02% 45,000
2025-06-11 2025-06-09 0.918 49,010 +0 0.02% 45,000
2025-06-10 2025-06-06 0.877 49,010 +0 0.02% 43,000
2025-06-09 2025-06-05 0.949 49,010 +0 0.02% 46,500
2025-06-06 2025-06-04 0.949 49,010 +0 0.02% 46,500
2025-06-05 2025-06-03 0.949 49,010 +0 0.02% 46,500
2025-06-04 2025-06-02 0.949 49,010 +0 0.02% 46,500
2025-06-03 2025-05-30 0.949 49,010 +0 0.02% 46,500
2025-06-02 2025-05-29 1.000 49,010 +0 0.02% 49,000
2025-05-30 2025-05-28 1.000 49,010 +0 0.02% 49,000
2025-05-29 2025-05-27 0.867 49,010 +0 0.02% 42,500
2025-05-28 2025-05-26 0.867 49,010 +0 0.02% 42,500
2025-05-27 2025-05-23 0.898 49,010 +0 0.02% 44,000
2025-05-26 2025-05-22 0.898 49,010 +0 0.02% 44,000
2025-05-23 2025-05-21 0.898 49,010 +0 0.02% 44,000
2025-05-22 2025-05-20 0.898 49,010 +0 0.02% 44,000
2025-05-21 2025-05-19 0.898 49,010 +0 0.02% 44,000
2025-05-20 2025-05-16 0.918 49,010 +0 0.02% 45,000
2025-05-19 2025-05-15 0.918 49,010 +0 0.02% 45,000
2025-05-16 2025-05-14 0.918 49,010 +0 0.02% 45,000
2025-05-15 2025-05-13 0.918 49,010 +0 0.02% 45,000
2025-05-14 2025-05-12 0.918 49,010 +0 0.02% 45,000
2025-05-13 2025-05-09 0.918 49,010 +0 0.02% 45,000
2025-05-12 2025-05-08 0.918 49,010 +0 0.02% 45,000
2025-05-09 2025-05-07 0.979 49,010 +0 0.02% 48,000
2025-05-08 2025-05-06 0.979 49,010 +0 0.02% 48,000
2025-05-07 2025-05-02 0.979 49,010 +0 0.02% 48,000
2025-05-06 2025-04-30 0.979 49,010 +0 0.02% 48,000
2025-05-02 2025-04-29 0.979 49,010 +0 0.02% 48,000
2025-04-30 2025-04-28 1.000 49,010 +0 0.02% 49,000
2025-04-29 2025-04-25 1.000 49,010 +0 0.02% 49,000
2025-04-28 2025-04-24 1.020 49,010 +0 0.02% 50,000
2025-04-25 2025-04-23 1.041 49,010 +0 0.02% 51,000
2025-04-24 2025-04-22 1.041 49,010 +0 0.02% 51,000
2025-04-23 2025-04-17 1.041 49,010 +0 0.02% 51,000
2025-04-22 2025-04-16 1.000 49,010 +0 0.02% 49,000
2025-04-17 2025-04-15 1.000 49,010 +0 0.02% 49,000
2025-04-16 2025-04-14 1.000 49,010 +0 0.02% 49,000
2025-04-15 2025-04-11 1.000 49,010 +0 0.02% 49,000
2025-04-14 2025-04-10 1.000 49,010 +0 0.02% 49,000
2025-04-11 2025-04-09 1.000 49,010 +0 0.02% 49,000
2025-04-10 2025-04-08 0.939 49,010 +0 0.02% 46,000
2025-04-09 2025-04-07 0.949 49,010 +0 0.02% 46,500
2025-04-08 2025-04-03 1.102 49,010 +0 0.02% 54,000
2025-04-07 2025-04-02 1.092 49,010 +0 0.02% 53,500
2025-04-03 2025-04-01 1.102 49,010 +0 0.02% 54,000
2025-04-02 2025-03-31 1.102 49,010 +0 0.02% 54,000
2025-04-01 2025-03-28 1.102 49,010 +0 0.02% 54,000
2025-03-31 2025-03-27 1.102 49,010 +0 0.02% 54,000
2025-03-28 2025-03-26 1.102 49,010 +0 0.02% 54,000
2025-03-27 2025-03-25 1.092 49,010 +0 0.02% 53,500
2025-03-26 2025-03-24 1.081 49,010 +0 0.02% 53,000
2025-03-25 2025-03-21 1.081 49,010 +0 0.02% 53,000
2025-03-24 2025-03-20 1.081 49,010 +0 0.02% 53,000
2025-03-21 2025-03-19 1.081 49,010 +0 0.02% 53,000
2025-03-20 2025-03-18 1.143 49,010 +0 0.02% 56,000
2025-03-19 2025-03-17 1.112 49,010 +0 0.02% 54,500
2025-03-18 2025-03-14 1.061 49,010 +0 0.02% 52,000
2025-03-17 2025-03-13 1.061 49,010 +0 0.02% 52,000
2025-03-14 2025-03-12 1.102 49,010 +0 0.02% 54,000
2025-03-13 2025-03-11 1.102 49,010 +0 0.02% 54,000
2025-03-12 2025-03-10 1.102 49,010 +0 0.02% 54,000
2025-03-11 2025-03-07 1.092 49,010 +0 0.02% 53,500
2025-03-10 2025-03-06 1.122 49,010 +0 0.02% 55,000
2025-03-07 2025-03-05 1.204 49,010 +0 0.02% 59,000
2025-03-06 2025-03-04 1.204 49,010 +0 0.02% 59,000
2025-03-05 2025-03-03 1.163 49,010 +0 0.02% 57,000
2025-03-04 2025-02-28 1.163 49,010 +0 0.02% 57,000
2025-03-03 2025-02-27 1.163 49,010 +0 0.02% 57,000
2025-02-28 2025-02-26 1.194 49,010 +0 0.02% 58,500
2025-02-27 2025-02-25 1.183 49,010 +0 0.02% 58,000
2025-02-26 2025-02-24 1.183 49,010 +0 0.02% 58,000
2025-02-25 2025-02-21 1.183 49,010 +0 0.02% 58,000
2025-02-24 2025-02-20 1.183 49,010 +0 0.02% 58,000
2025-02-21 2025-02-19 1.183 49,010 +0 0.02% 58,000
2025-02-20 2025-02-18 1.183 49,010 +0 0.02% 58,000
2025-02-19 2025-02-17 1.183 49,010 +0 0.02% 58,000
2025-02-18 2025-02-14 1.163 49,010 +0 0.02% 57,000
2025-02-17 2025-02-13 1.183 49,010 +0 0.02% 58,000
2025-02-14 2025-02-12 1.173 49,010 +0 0.02% 57,500
2025-02-13 2025-02-11 1.214 49,010 +0 0.02% 59,500
2025-02-12 2025-02-10 1.214 49,010 +0 0.02% 59,500
2025-02-11 2025-02-07 1.214 49,010 +0 0.02% 59,500
2025-02-10 2025-02-06 1.234 49,010 +0 0.02% 60,500
2025-02-07 2025-02-05 1.234 49,010 +0 0.02% 60,500
2025-02-06 2025-02-04 1.234 49,010 +0 0.02% 60,500
2025-02-05 2025-02-03 1.122 49,010 +0 0.02% 55,000
2025-02-04 2025-01-28 1.122 49,010 +0 0.02% 55,000
2025-02-03 2025-01-24 0.979 49,010 +0 0.02% 48,000
2025-01-27 2025-01-23 0.979 49,010 +0 0.02% 48,000
2025-01-24 2025-01-22 0.979 49,010 +0 0.02% 48,000
2025-01-23 2025-01-21 0.979 49,010 +0 0.02% 48,000
2025-01-22 2025-01-20 0.979 49,010 +0 0.02% 48,000
2025-01-21 2025-01-17 0.969 49,010 +0 0.02% 47,500
2025-01-20 2025-01-16 0.969 49,010 +0 0.02% 47,500
2025-01-17 2025-01-15 1.020 49,010 +0 0.02% 50,000
2025-01-16 2025-01-14 0.969 49,010 +0 0.02% 47,500
2025-01-15 2025-01-13 0.969 49,010 +0 0.02% 47,500
2025-01-14 2025-01-10 1.041 49,010 +0 0.02% 51,000
2025-01-13 2025-01-09 1.041 49,010 +0 0.02% 51,000
2025-01-10 2025-01-08 1.041 49,010 +0 0.02% 51,000
2025-01-09 2025-01-07 1.041 49,010 +0 0.02% 51,000
2025-01-08 2025-01-06 1.041 49,010 +0 0.02% 51,000
2025-01-07 2025-01-03 1.041 49,010 +0 0.02% 51,000
2025-01-06 2025-01-02 1.041 49,010 +0 0.02% 51,000
2025-01-03 2024-12-31 1.020 49,010 +0 0.02% 50,000
2025-01-02 2024-12-27 1.020 49,010 +0 0.02% 50,000
2024-12-30 2024-12-24 1.030 49,010 +0 0.02% 50,500
2024-12-27 2024-12-20 1.020 49,010 +0 0.02% 50,000
2024-12-23 2024-12-19 1.020 49,010 +0 0.02% 50,000
2024-12-20 2024-12-18 1.020 49,010 +0 0.02% 50,000
2024-12-19 2024-12-17 1.020 49,010 +0 0.02% 50,000
2024-12-18 2024-12-16 1.010 49,010 +0 0.02% 49,500
2024-12-17 2024-12-13 1.010 49,010 +0 0.02% 49,500
2024-12-16 2024-12-12 1.000 49,010 +0 0.02% 49,000
2024-12-13 2024-12-11 1.000 49,010 +0 0.02% 49,000
2024-12-12 2024-12-10 0.969 49,010 +0 0.02% 47,500
2024-12-11 2024-12-09 1.000 49,010 +0 0.02% 49,000
2024-12-10 2024-12-06 1.000 49,010 +0 0.02% 49,000
2024-12-09 2024-12-05 0.979 49,010 +0 0.02% 48,000
2024-12-06 2024-12-04 1.051 49,010 +0 0.02% 51,500
2024-12-05 2024-12-03 1.051 49,010 +0 0.02% 51,500
2024-12-04 2024-12-02 1.051 49,010 +0 0.02% 51,500
2024-12-03 2024-11-29 1.051 49,010 +0 0.02% 51,500
2024-12-02 2024-11-28 1.051 49,010 +0 0.02% 51,500
2024-11-29 2024-11-27 1.051 49,010 +0 0.02% 51,500
2024-11-28 2024-11-26 1.051 49,010 +0 0.02% 51,500
2024-11-27 2024-11-25 1.051 49,010 +0 0.02% 51,500
2024-11-26 2024-11-22 1.051 49,010 +0 0.02% 51,500
2024-11-25 2024-11-21 1.051 49,010 +0 0.02% 51,500
2024-11-22 2024-11-20 1.051 49,010 +0 0.02% 51,500
2024-11-21 2024-11-19 1.051 49,010 +0 0.02% 51,500
2024-11-20 2024-11-18 1.041 49,010 +0 0.02% 51,000
2024-11-19 2024-11-15 1.041 49,010 +0 0.02% 51,000
2024-11-18 2024-11-14 1.041 49,010 +0 0.02% 51,000
2024-11-15 2024-11-13 1.041 49,010 +0 0.02% 51,000
2024-11-14 2024-11-12 1.041 49,010 +0 0.02% 51,000
2024-11-13 2024-11-11 1.041 49,010 +0 0.02% 51,000
2024-11-12 2024-11-08 1.041 49,010 +0 0.02% 51,000
2024-11-11 2024-11-07 1.041 49,010 +0 0.02% 51,000
2024-11-08 2024-11-06 1.030 49,010 +0 0.02% 50,500
2024-11-07 2024-11-05 1.020 49,010 +0 0.02% 50,000
2024-11-06 2024-11-04 1.020 49,010 +0 0.02% 50,000
2024-11-05 2024-11-01 1.020 49,010 +0 0.02% 50,000
2024-11-04 2024-10-31 1.041 49,010 +0 0.02% 51,000
2024-11-01 2024-10-30 1.010 49,010 +0 0.02% 49,500
2024-10-31 2024-10-29 1.010 49,010 +0 0.02% 49,500
2024-10-30 2024-10-28 1.010 49,010 +0 0.02% 49,500
2024-10-29 2024-10-25 1.010 49,010 +0 0.02% 49,500
2024-10-28 2024-10-24 1.010 49,010 +0 0.02% 49,500
2024-10-25 2024-10-23 1.010 49,010 +0 0.02% 49,500
2024-10-24 2024-10-22 1.000 49,010 +0 0.02% 49,000
2024-10-23 2024-10-21 1.000 49,010 +0 0.02% 49,000
2024-10-22 2024-10-18 0.990 49,010 +0 0.02% 48,500
2024-10-21 2024-10-17 0.979 49,010 +0 0.02% 48,000
2024-10-18 2024-10-16 0.979 49,010 +0 0.02% 48,000
2024-10-17 2024-10-15 0.969 49,010 +0 0.02% 47,500
2024-10-16 2024-10-14 1.020 49,010 +0 0.02% 50,000
2024-10-15 2024-10-10 1.061 49,010 +0 0.02% 52,000
2024-10-14 2024-10-09 1.061 49,010 +0 0.02% 52,000
2024-10-10 2024-10-08 1.061 49,010 +0 0.02% 52,000
2024-10-09 2024-10-07 1.061 49,010 +0 0.02% 52,000
2024-10-08 2024-10-04 1.071 49,010 +0 0.02% 52,500
2024-10-07 2024-10-03 1.143 49,010 +0 0.02% 56,019
2024-10-04 2024-10-02 1.299 49,010 +891 0.02% 63,658
2024-10-03 2024-09-30 1.205 48,119 +0 0.02% 58,000
2024-10-02 2024-09-27 1.143 48,119 +0 0.02% 55,000
2024-09-30 2024-09-26 1.008 48,119 +0 0.02% 48,500
2024-09-27 2024-09-25 1.091 48,119 +0 0.02% 52,500
2024-09-26 2024-09-24 1.091 48,119 +0 0.02% 52,500
2024-09-25 2024-09-23 1.091 48,119 +0 0.02% 52,500
2024-09-24 2024-09-20 1.091 48,119 +0 0.02% 52,500
2024-09-23 2024-09-19 1.091 48,119 +0 0.02% 52,500
2024-09-20 2024-09-17 1.091 48,119 +0 0.02% 52,500
2024-09-19 2024-09-16 1.091 48,119 +0 0.02% 52,500
2024-09-17 2024-09-13 1.091 48,119 +0 0.02% 52,500
2024-09-16 2024-09-12 1.091 48,119 +0 0.02% 52,500
2024-09-13 2024-09-11 1.091 48,119 +0 0.02% 52,500
2024-09-12 2024-09-10 0.998 48,119 +0 0.02% 48,000
2024-09-11 2024-09-09 1.091 48,119 +0 0.02% 52,500
2024-09-10 2024-09-05 1.081 48,119 +0 0.02% 52,000
2024-09-09 2024-09-04 1.081 48,119 +0 0.02% 52,000
2024-09-05 2024-09-03 1.081 48,119 +0 0.02% 52,000
2024-09-04 2024-09-02 1.081 48,119 +0 0.02% 52,000
2024-09-03 2024-08-30 1.081 48,119 +0 0.02% 52,000
2024-09-02 2024-08-29 1.081 48,119 +0 0.02% 52,000
2024-08-30 2024-08-28 1.081 48,119 +0 0.02% 52,000
2024-08-29 2024-08-27 1.081 48,119 +0 0.02% 52,000
2024-08-28 2024-08-26 1.133 48,119 +0 0.02% 54,500
2024-08-27 2024-08-23 1.133 48,119 +0 0.02% 54,500
2024-08-26 2024-08-22 1.143 48,119 +0 0.02% 55,000
2024-08-23 2024-08-21 1.143 48,119 +0 0.02% 55,000
2024-08-22 2024-08-20 1.143 48,119 +0 0.02% 55,000
2024-08-21 2024-08-19 1.060 48,119 +0 0.02% 51,000
2024-08-20 2024-08-16 1.185 48,119 +0 0.02% 57,000
2024-08-19 2024-08-15 1.247 48,119 +0 0.02% 60,000
2024-08-16 2024-08-14 1.247 48,119 +0 0.02% 60,000
2024-08-15 2024-08-13 1.340 48,119 +0 0.02% 64,500
2024-08-14 2024-08-12 1.247 48,119 +0 0.02% 60,000
2024-08-13 2024-08-09 1.257 48,119 +0 0.02% 60,500
2024-08-12 2024-08-08 1.268 48,119 +0 0.02% 61,000
2024-08-09 2024-08-07 1.268 48,119 +0 0.02% 61,000
2024-08-08 2024-08-06 1.299 48,119 +0 0.02% 62,500
2024-08-07 2024-08-05 1.299 48,119 +0 0.02% 62,500
2024-08-06 2024-08-02 1.299 48,119 +0 0.02% 62,500
2024-08-05 2024-08-01 1.340 48,119 +0 0.02% 64,500
2024-08-02 2024-07-31 1.278 48,119 +0 0.02% 61,500
2024-08-01 2024-07-30 1.278 48,119 +0 0.02% 61,500
2024-07-31 2024-07-29 1.278 48,119 +0 0.02% 61,500
2024-07-30 2024-07-26 1.278 48,119 +0 0.02% 61,500
2024-07-29 2024-07-25 1.278 48,119 +0 0.02% 61,500
2024-07-26 2024-07-24 1.226 48,119 +0 0.02% 59,000
2024-07-25 2024-07-23 1.226 48,119 +0 0.02% 59,000
2024-07-24 2024-07-22 1.226 48,119 +0 0.02% 59,000
2024-07-23 2024-07-19 1.226 48,119 +0 0.02% 59,000
2024-07-22 2024-07-18 1.340 48,119 +0 0.02% 64,500
2024-07-19 2024-07-17 1.340 48,119 +0 0.02% 64,500
2024-07-18 2024-07-16 1.340 48,119 +0 0.02% 64,500
2024-07-17 2024-07-15 1.340 48,119 +0 0.02% 64,500
2024-07-16 2024-07-12 1.340 48,119 +0 0.02% 64,500
2024-07-15 2024-07-11 1.340 48,119 +0 0.02% 64,500
2024-07-12 2024-07-10 1.340 48,119 +0 0.02% 64,500
2024-07-11 2024-07-09 1.340 48,119 +0 0.02% 64,500
2024-07-10 2024-07-08 1.340 48,119 +0 0.02% 64,500
2024-07-09 2024-07-05 1.340 48,119 +0 0.02% 64,500
2024-07-08 2024-07-04 1.340 48,119 +0 0.02% 64,500
2024-07-05 2024-07-03 1.340 48,119 +0 0.02% 64,500
2024-07-04 2024-07-02 1.340 48,119 +0 0.02% 64,500
2024-07-03 2024-06-28 1.340 48,119 +0 0.02% 64,500
2024-07-02 2024-06-27 1.205 48,119 +0 0.02% 58,000
2024-06-28 2024-06-26 1.205 48,119 +0 0.02% 58,000
2024-06-27 2024-06-25 1.392 48,119 +0 0.02% 67,000
2024-06-26 2024-06-24 1.392 48,119 +0 0.02% 67,000
2024-06-25 2024-06-21 1.392 48,119 +0 0.02% 67,000
2024-06-24 2024-06-20 1.392 48,119 +0 0.02% 67,000
2024-06-21 2024-06-19 1.247 48,119 +0 0.02% 60,000
2024-06-20 2024-06-18 1.205 48,119 +0 0.02% 58,000
2024-06-19 2024-06-17 1.351 48,119 +0 0.02% 65,000
2024-06-18 2024-06-14 1.351 48,119 +0 0.02% 65,000
2024-06-17 2024-06-13 1.455 48,119 +0 0.02% 70,000
2024-06-14 2024-06-12 1.455 48,119 +0 0.02% 70,000
2024-06-13 2024-06-11 1.455 48,119 +0 0.02% 70,000
2024-06-12 2024-06-07 1.455 48,119 +0 0.02% 70,000
2024-06-11 2024-06-06 1.455 48,119 +0 0.02% 70,000
2024-06-07 2024-06-05 1.455 48,119 +0 0.02% 70,000
2024-06-06 2024-06-04 1.455 48,119 +0 0.02% 70,000
2024-06-05 2024-06-03 1.455 48,119 +0 0.02% 70,000
2024-06-04 2024-05-31 1.455 48,119 +0 0.02% 70,000
2024-06-03 2024-05-30 1.455 48,119 +0 0.02% 70,000
2024-05-31 2024-05-29 1.496 48,119 +0 0.02% 72,000
2024-05-30 2024-05-28 1.496 48,119 +0 0.02% 72,000
2024-05-29 2024-05-27 1.496 48,119 +0 0.02% 72,000
2024-05-28 2024-05-24 1.527 48,119 +0 0.02% 73,500
2024-05-27 2024-05-23 1.527 48,119 +0 0.02% 73,500
2024-05-24 2024-05-22 1.444 48,119 +0 0.02% 69,500
2024-05-23 2024-05-21 1.351 48,119 +0 0.02% 65,000
2024-05-22 2024-05-20 1.247 48,119 +0 0.02% 60,000
2024-05-21 2024-05-17 1.216 48,119 +0 0.02% 58,500
2024-05-20 2024-05-16 1.216 48,119 +0 0.02% 58,500
2024-05-17 2024-05-14 1.216 48,119 +0 0.02% 58,500
2024-05-16 2024-05-13 1.216 48,119 +0 0.02% 58,500
2024-05-14 2024-05-10 1.216 48,119 +0 0.02% 58,500
2024-05-13 2024-05-09 1.143 48,119 +0 0.02% 55,000
2024-05-10 2024-05-08 1.143 48,119 +0 0.02% 55,000
2024-05-09 2024-05-07 1.143 48,119 +0 0.02% 55,000
2024-05-08 2024-05-06 1.143 48,119 +0 0.02% 55,000
2024-05-07 2024-05-03 1.143 48,119 +0 0.02% 55,000
2024-05-06 2024-05-02 1.143 48,119 +0 0.02% 55,000
2024-05-03 2024-04-30 1.143 48,119 +0 0.02% 55,000
2024-05-02 2024-04-29 1.143 48,119 +0 0.02% 55,000
2024-04-30 2024-04-26 1.195 48,119 +0 0.02% 57,500
2024-04-29 2024-04-25 1.226 48,119 +0 0.02% 59,000
2024-04-26 2024-04-24 1.226 48,119 +0 0.02% 59,000
2024-04-25 2024-04-23 1.226 48,119 +0 0.02% 59,000
2024-04-24 2024-04-22 1.226 48,119 +0 0.02% 59,000
2024-04-23 2024-04-19 1.226 48,119 +0 0.02% 59,000
2024-04-22 2024-04-18 1.226 48,119 +0 0.02% 59,000
2024-04-19 2024-04-17 1.226 48,119 +0 0.02% 59,000
2024-04-18 2024-04-16 1.226 48,119 +0 0.02% 59,000
2024-04-17 2024-04-15 1.226 48,119 +0 0.02% 59,000
2024-04-16 2024-04-12 1.226 48,119 +0 0.02% 59,000
2024-04-15 2024-04-11 1.226 48,119 +0 0.02% 59,000
2024-04-12 2024-04-10 1.226 48,119 +0 0.02% 59,000
2024-04-11 2024-04-09 1.226 48,119 +0 0.02% 59,000
2024-04-10 2024-04-08 1.226 48,119 +0 0.02% 59,000
2024-04-09 2024-04-05 1.226 48,119 +0 0.02% 59,000
2024-04-08 2024-04-03 1.226 48,119 +0 0.02% 59,000
2024-04-05 2024-04-02 1.226 48,119 +0 0.02% 59,000
2024-04-03 2024-03-28 1.226 48,119 +0 0.02% 59,000
2024-04-02 2024-03-27 1.226 48,119 +0 0.02% 59,000
2024-03-28 2024-03-26 1.226 48,119 +0 0.02% 59,000
2024-03-27 2024-03-25 1.226 48,119 +0 0.02% 59,000
2024-03-26 2024-03-22 1.226 48,119 +0 0.02% 59,000
2024-03-25 2024-03-21 1.226 48,119 +0 0.02% 59,000
2024-03-22 2024-03-20 1.226 48,119 +0 0.02% 59,000
2024-03-21 2024-03-19 1.226 48,119 +0 0.02% 59,000
2024-03-20 2024-03-18 1.226 48,119 +0 0.02% 59,000
2024-03-19 2024-03-15 1.226 48,119 +0 0.02% 59,000
2024-03-18 2024-03-14 1.226 48,119 +0 0.02% 59,000
2024-03-15 2024-03-13 1.226 48,119 +0 0.02% 59,000
2024-03-14 2024-03-12 1.226 48,119 +0 0.02% 59,000
2024-03-13 2024-03-11 1.226 48,119 +0 0.02% 59,000
2024-03-12 2024-03-08 1.226 48,119 +0 0.02% 59,000
2024-03-11 2024-03-07 1.226 48,119 +0 0.02% 59,000
2024-03-08 2024-03-06 1.226 48,119 +0 0.02% 59,000
2024-03-07 2024-03-05 1.226 48,119 +0 0.02% 59,000
2024-03-06 2024-03-04 1.226 48,119 +0 0.02% 59,000
2024-03-05 2024-03-01 1.226 48,119 +0 0.02% 59,000
2024-03-04 2024-02-29 1.174 48,119 +0 0.02% 56,500
2024-03-01 2024-02-28 1.174 48,119 +0 0.02% 56,500
2024-02-29 2024-02-27 1.174 48,119 +0 0.02% 56,500
2024-02-28 2024-02-26 1.174 48,119 +0 0.02% 56,500
2024-02-27 2024-02-23 1.174 48,119 +0 0.02% 56,500
2024-02-26 2024-02-22 1.174 48,119 +0 0.02% 56,500
2024-02-23 2024-02-21 1.174 48,119 +0 0.02% 56,500
2024-02-22 2024-02-20 1.143 48,119 +0 0.02% 55,000
2024-02-21 2024-02-19 1.143 48,119 +0 0.02% 55,000
2024-02-20 2024-02-16 1.143 48,119 +0 0.02% 55,000
2024-02-19 2024-02-15 1.143 48,119 +0 0.02% 55,000
2024-02-16 2024-02-14 1.143 48,119 +0 0.02% 55,000
2024-02-15 2024-02-09 1.143 48,119 +0 0.02% 55,000
2024-02-14 2024-02-07 1.143 48,119 +0 0.02% 55,000
2024-02-08 2024-02-06 1.143 48,119 +0 0.02% 55,000
2024-02-07 2024-02-05 1.039 48,119 +0 0.02% 50,000
2024-02-06 2024-02-02 1.039 48,119 +0 0.02% 50,000
2024-02-05 2024-02-01 1.039 48,119 +0 0.02% 50,000
2024-02-02 2024-01-31 1.039 48,119 +0 0.02% 50,000
2024-02-01 2024-01-30 1.039 48,119 +0 0.02% 50,000
2024-01-31 2024-01-29 1.039 48,119 +0 0.02% 50,000
2024-01-30 2024-01-26 1.143 48,119 +0 0.02% 55,000
2024-01-29 2024-01-25 1.143 48,119 +0 0.02% 55,000
2024-01-26 2024-01-24 1.143 48,119 +0 0.02% 55,000
2024-01-25 2024-01-23 1.143 48,119 +0 0.02% 55,000
2024-01-24 2024-01-22 1.143 48,119 +0 0.02% 55,000
2024-01-23 2024-01-19 1.143 48,119 +0 0.02% 55,000
2024-01-22 2024-01-18 1.143 48,119 +0 0.02% 55,000
2024-01-19 2024-01-17 1.143 48,119 +0 0.02% 55,000
2024-01-18 2024-01-16 1.268 48,119 +0 0.02% 61,000
2024-01-17 2024-01-15 1.268 48,119 +0 0.02% 61,000
2024-01-16 2024-01-12 1.268 48,119 +0 0.02% 61,000
2024-01-15 2024-01-11 1.226 48,119 +0 0.02% 59,000
2024-01-12 2024-01-10 1.226 48,119 +0 0.02% 59,000
2024-01-11 2024-01-09 1.226 48,119 +0 0.02% 59,000
2024-01-10 2024-01-08 1.226 48,119 +0 0.02% 59,000
2024-01-09 2024-01-05 1.226 48,119 +0 0.02% 59,000
2024-01-08 2024-01-04 1.226 48,119 +0 0.02% 59,000
2024-01-05 2024-01-03 1.226 48,119 +0 0.02% 59,000
2024-01-04 2024-01-02 1.226 48,119 +0 0.02% 59,000
2024-01-03 2023-12-29 1.226 48,119 +0 0.02% 59,000
2024-01-02 2023-12-28 1.226 48,119 +0 0.02% 59,000
2023-12-29 2023-12-27 1.226 48,119 +0 0.02% 59,000
2023-12-28 2023-12-22 1.226 48,119 +0 0.02% 59,000
2023-12-27 2023-12-21 1.226 48,119 +0 0.02% 59,000
2023-12-22 2023-12-20 1.226 48,119 +0 0.02% 59,000
2023-12-21 2023-12-19 1.226 48,119 +0 0.02% 59,000
2023-12-20 2023-12-18 1.226 48,119 +0 0.02% 59,000
2023-12-19 2023-12-15 1.195 48,119 +0 0.02% 57,500
2023-12-18 2023-12-14 1.195 48,119 +0 0.02% 57,500
2023-12-15 2023-12-13 1.195 48,119 +0 0.02% 57,500
2023-12-14 2023-12-12 1.195 48,119 +0 0.02% 57,500
2023-12-13 2023-12-11 1.195 48,119 +0 0.02% 57,500
2023-12-12 2023-12-08 1.195 48,119 +0 0.02% 57,500
2023-12-11 2023-12-07 1.195 48,119 +0 0.02% 57,500
2023-12-08 2023-12-06 1.195 48,119 +0 0.02% 57,500
2023-12-07 2023-12-05 1.195 48,119 +0 0.02% 57,500
2023-12-06 2023-12-04 1.195 48,119 +0 0.02% 57,500
2023-12-05 2023-12-01 1.195 48,119 +0 0.02% 57,500
2023-12-04 2023-11-30 1.195 48,119 +0 0.02% 57,500
2023-12-01 2023-11-29 1.195 48,119 +0 0.02% 57,500
2023-11-30 2023-11-28 1.195 48,119 +0 0.02% 57,500
2023-11-29 2023-11-27 1.195 48,119 +0 0.02% 57,500
2023-11-28 2023-11-24 1.195 48,119 +0 0.02% 57,500
2023-11-27 2023-11-23 1.195 48,119 +0 0.02% 57,500
2023-11-24 2023-11-22 1.195 48,119 +0 0.02% 57,500
2023-11-23 2023-11-21 1.195 48,119 +0 0.02% 57,500
2023-11-22 2023-11-20 1.143 48,119 +0 0.02% 55,000
2023-11-21 2023-11-17 1.143 48,119 +0 0.02% 55,000
2023-11-20 2023-11-16 1.143 48,119 +0 0.02% 55,000
2023-11-17 2023-11-15 1.143 48,119 +0 0.02% 55,000
2023-11-16 2023-11-14 1.049 48,119 +0 0.02% 50,500
2023-11-15 2023-11-13 1.143 48,119 +0 0.02% 55,000
2023-11-14 2023-11-10 1.143 48,119 +0 0.02% 55,000
2023-11-13 2023-11-09 1.143 48,119 +0 0.02% 55,000
2023-11-10 2023-11-08 1.143 48,119 +0 0.02% 55,000
2023-11-09 2023-11-07 1.143 48,119 +0 0.02% 55,000
2023-11-08 2023-11-06 1.143 48,119 +0 0.02% 55,000
2023-11-07 2023-11-03 1.143 48,119 +0 0.02% 55,000
2023-11-06 2023-11-02 1.153 48,119 +0 0.02% 55,500
2023-11-03 2023-11-01 1.153 48,119 +0 0.02% 55,500
2023-11-02 2023-10-31 1.143 48,119 +0 0.02% 55,000
2023-11-01 2023-10-30 1.143 48,119 +0 0.02% 55,000
2023-10-31 2023-10-27 1.143 48,119 +0 0.02% 55,000
2023-10-30 2023-10-26 1.143 48,119 +0 0.02% 55,000
2023-10-27 2023-10-25 1.143 48,119 +0 0.02% 55,000
2023-10-26 2023-10-24 1.143 48,119 +0 0.02% 55,000
2023-10-25 2023-10-20 1.143 48,119 +0 0.02% 55,000
2023-10-24 2023-10-19 1.101 48,119 +0 0.02% 53,000
2023-10-20 2023-10-18 1.101 48,119 +0 0.02% 53,000
2023-10-19 2023-10-17 1.143 48,119 +0 0.02% 55,000
2023-10-18 2023-10-16 1.143 48,119 +0 0.02% 55,000
2023-10-17 2023-10-13 1.143 48,119 +0 0.02% 55,000
2023-10-16 2023-10-12 1.143 48,119 +0 0.02% 55,000
2023-10-13 2023-10-11 1.143 48,119 +0 0.02% 55,000
2023-10-12 2023-10-10 1.143 48,119 +0 0.02% 55,000
2023-10-11 2023-10-09 1.143 48,119 +0 0.02% 55,000
2023-10-10 2023-10-06 1.143 48,119 +0 0.02% 55,000
2023-10-09 2023-10-05 1.143 48,119 +0 0.02% 55,000
2023-10-06 2023-10-04 1.143 48,119 +0 0.02% 55,000
2023-10-05 2023-10-03 1.164 48,119 +0 0.02% 56,000
2023-10-04 2023-09-29 1.164 48,119 +0 0.02% 56,000
2023-10-03 2023-09-28 1.164 48,119 +0 0.02% 56,000
2023-09-29 2023-09-27 1.185 48,119 +0 0.02% 57,000
2023-09-28 2023-09-26 1.226 48,119 +0 0.02% 59,018
2023-09-27 2023-09-25 1.174 48,119 +830 0.02% 56,474
2023-09-26 2023-09-22 1.226 47,289 +0 0.02% 58,000
2023-09-25 2023-09-21 1.195 47,289 +0 0.02% 56,500
2023-09-22 2023-09-20 1.184 47,289 +0 0.02% 56,000
2023-09-21 2023-09-19 1.269 47,289 +0 0.02% 60,000
2023-09-20 2023-09-18 1.364 47,289 +0 0.02% 64,500
2023-09-19 2023-09-15 1.364 47,289 +0 0.02% 64,500
2023-09-18 2023-09-14 1.364 47,289 +0 0.02% 64,500
2023-09-15 2023-09-13 1.343 47,289 +0 0.02% 63,500
2023-09-14 2023-09-12 1.385 47,289 +0 0.02% 65,500
2023-09-13 2023-09-11 1.385 47,289 +0 0.02% 65,500
2023-09-12 2023-09-07 1.385 47,289 +0 0.02% 65,500
2023-09-11 2023-09-06 1.396 47,289 +0 0.02% 66,000
2023-09-07 2023-09-05 1.396 47,289 +0 0.02% 66,000
2023-09-06 2023-09-04 1.385 47,289 +0 0.02% 65,500
2023-09-05 2023-08-31 1.385 47,289 +0 0.02% 65,500
2023-09-04 2023-08-30 1.385 47,289 +0 0.02% 65,500
2023-08-31 2023-08-29 1.385 47,289 +0 0.02% 65,500
2023-08-30 2023-08-28 1.385 47,289 +0 0.02% 65,500
2023-08-29 2023-08-25 1.385 47,289 +0 0.02% 65,500
2023-08-28 2023-08-24 1.385 47,289 +0 0.02% 65,500
2023-08-25 2023-08-23 1.385 47,289 +0 0.02% 65,500
2023-08-24 2023-08-22 1.385 47,289 +0 0.02% 65,500
2023-08-23 2023-08-21 1.375 47,289 +0 0.02% 65,000
2023-08-22 2023-08-18 1.396 47,289 +0 0.02% 66,000
2023-08-21 2023-08-17 1.375 47,289 +0 0.02% 65,000
2023-08-18 2023-08-16 1.480 47,289 +0 0.02% 70,000
2023-08-17 2023-08-15 1.480 47,289 +0 0.02% 70,000
2023-08-16 2023-08-14 1.480 47,289 +0 0.02% 70,000
2023-08-15 2023-08-11 1.470 47,289 +0 0.02% 69,500
2023-08-14 2023-08-10 1.480 47,289 +0 0.02% 70,000
2023-08-11 2023-08-09 1.480 47,289 +0 0.02% 70,000
2023-08-10 2023-08-08 1.480 47,289 +0 0.02% 70,000
2023-08-09 2023-08-07 1.480 47,289 +0 0.02% 70,000
2023-08-08 2023-08-04 1.480 47,289 +0 0.02% 70,000
2023-08-07 2023-08-03 1.480 47,289 +0 0.02% 70,000
2023-08-04 2023-08-02 1.480 47,289 +0 0.02% 70,000
2023-08-03 2023-08-01 1.501 47,289 +0 0.02% 71,000
2023-08-02 2023-07-31 1.501 47,289 +0 0.02% 71,000
2023-08-01 2023-07-28 1.491 47,289 +0 0.02% 70,500
2023-07-31 2023-07-27 1.480 47,289 +0 0.02% 70,000
2023-07-28 2023-07-26 1.427 47,289 +0 0.02% 67,500
2023-07-27 2023-07-25 1.427 47,289 +0 0.02% 67,500
2023-07-26 2023-07-24 1.427 47,289 +0 0.02% 67,500
2023-07-25 2023-07-21 1.427 47,289 +0 0.02% 67,500
2023-07-24 2023-07-20 1.427 47,289 +0 0.02% 67,500
2023-07-21 2023-07-19 1.427 47,289 +0 0.02% 67,500
2023-07-20 2023-07-18 1.427 47,289 +0 0.02% 67,500
2023-07-19 2023-07-14 1.427 47,289 +0 0.02% 67,500
2023-07-18 2023-07-13 1.427 47,289 +0 0.02% 67,500
2023-07-14 2023-07-12 1.427 47,289 +0 0.02% 67,500
2023-07-13 2023-07-11 1.427 47,289 +0 0.02% 67,500
2023-07-12 2023-07-10 1.427 47,289 +0 0.02% 67,500
2023-07-11 2023-07-07 1.427 47,289 +0 0.02% 67,500
2023-07-10 2023-07-06 1.427 47,289 +0 0.02% 67,500
2023-07-07 2023-07-05 1.427 47,289 +0 0.02% 67,500
2023-07-06 2023-07-04 1.427 47,289 +0 0.02% 67,500
2023-07-05 2023-07-03 1.427 47,289 +0 0.02% 67,500
2023-07-04 2023-06-30 1.427 47,289 +0 0.02% 67,500
2023-07-03 2023-06-29 1.427 47,289 +0 0.02% 67,500
2023-06-30 2023-06-28 1.427 47,289 +0 0.02% 67,500
2023-06-29 2023-06-27 1.427 47,289 +0 0.02% 67,500
2023-06-28 2023-06-26 1.427 47,289 +0 0.02% 67,500
2023-06-27 2023-06-23 1.427 47,289 +0 0.02% 67,500
2023-06-26 2023-06-21 1.427 47,289 +0 0.02% 67,500
2023-06-23 2023-06-20 1.427 47,289 +0 0.02% 67,500
2023-06-21 2023-06-19 1.427 47,289 +0 0.02% 67,500
2023-06-20 2023-06-16 1.427 47,289 +0 0.02% 67,500
2023-06-19 2023-06-15 1.427 47,289 +0 0.02% 67,500
2023-06-16 2023-06-14 1.491 47,289 +0 0.02% 70,500
2023-06-15 2023-06-13 1.586 47,289 +0 0.02% 75,000
2023-06-14 2023-06-12 1.533 47,289 +0 0.02% 72,500
2023-06-13 2023-06-09 1.523 47,289 +0 0.02% 72,000
2023-06-12 2023-06-08 1.512 47,289 +0 0.02% 71,500
2023-06-09 2023-06-07 1.512 47,289 +0 0.02% 71,500
2023-06-08 2023-06-06 1.512 47,289 +0 0.02% 71,500
2023-06-07 2023-06-05 1.586 47,289 +0 0.02% 75,000
2023-06-06 2023-06-02 1.681 47,289 +0 0.02% 79,500
2023-06-05 2023-06-01 1.480 47,289 +0 0.02% 70,000
2023-06-02 2023-05-31 1.480 47,289 +0 0.02% 70,000
2023-06-01 2023-05-30 1.459 47,289 +0 0.02% 69,000
2023-05-31 2023-05-29 1.438 47,289 +0 0.02% 68,000
2023-05-30 2023-05-25 1.438 47,289 +0 0.02% 68,000
2023-05-29 2023-05-24 1.438 47,289 +0 0.02% 68,000
2023-05-25 2023-05-23 1.438 47,289 +0 0.02% 68,000
2023-05-24 2023-05-22 1.438 47,289 +0 0.02% 68,000
2023-05-23 2023-05-19 1.385 47,289 +0 0.02% 65,500
2023-05-22 2023-05-18 1.385 47,289 +0 0.02% 65,500
2023-05-19 2023-05-17 1.385 47,289 +0 0.02% 65,500
2023-05-18 2023-05-16 1.385 47,289 +0 0.02% 65,500
2023-05-17 2023-05-15 1.385 47,289 +0 0.02% 65,500
2023-05-16 2023-05-12 1.385 47,289 +0 0.02% 65,500
2023-05-15 2023-05-11 1.427 47,289 +0 0.02% 67,500
2023-05-12 2023-05-10 1.406 47,289 +0 0.02% 66,500
2023-05-11 2023-05-09 1.406 47,289 +0 0.02% 66,500
2023-05-10 2023-05-08 1.406 47,289 +0 0.02% 66,500
2023-05-09 2023-05-05 1.406 47,289 +0 0.02% 66,500
2023-05-08 2023-05-04 1.406 47,289 +0 0.02% 66,500
2023-05-05 2023-05-03 1.406 47,289 +0 0.02% 66,500
2023-05-04 2023-05-02 1.459 47,289 +0 0.02% 69,000
2023-05-03 2023-04-28 1.459 47,289 +0 0.02% 69,000
2023-05-02 2023-04-27 1.406 47,289 +0 0.02% 66,500
2023-04-28 2023-04-26 1.406 47,289 +0 0.02% 66,500
2023-04-27 2023-04-25 1.406 47,289 +0 0.02% 66,500
2023-04-26 2023-04-24 1.406 47,289 +0 0.02% 66,500
2023-04-25 2023-04-21 1.406 47,289 +0 0.02% 66,500
2023-04-24 2023-04-20 1.406 47,289 +0 0.02% 66,500
2023-04-21 2023-04-19 1.406 47,289 +0 0.02% 66,500
2023-04-20 2023-04-18 1.417 47,289 +0 0.02% 67,000
2023-04-19 2023-04-17 1.417 47,289 +0 0.02% 67,000
2023-04-18 2023-04-14 1.417 47,289 +0 0.02% 67,000
2023-04-17 2023-04-13 1.470 47,289 +0 0.02% 69,500
2023-04-14 2023-04-12 1.470 47,289 +0 0.02% 69,500
2023-04-13 2023-04-11 1.470 47,289 +0 0.02% 69,500
2023-04-12 2023-04-06 1.480 47,289 +0 0.02% 70,000
2023-04-11 2023-04-04 1.480 47,289 +0 0.02% 70,000
2023-04-06 2023-04-03 1.480 47,289 +0 0.02% 70,000
2023-04-04 2023-03-31 1.533 47,289 +0 0.02% 72,500
2023-04-03 2023-03-30 1.533 47,289 +0 0.02% 72,500
2023-03-31 2023-03-29 1.533 47,289 +0 0.02% 72,500
2023-03-30 2023-03-28 1.533 47,289 +0 0.02% 72,500
2023-03-29 2023-03-27 1.533 47,289 +0 0.02% 72,500
2023-03-28 2023-03-24 1.533 47,289 +0 0.02% 72,500
2023-03-27 2023-03-23 1.533 47,289 +0 0.02% 72,500
2023-03-24 2023-03-22 1.533 47,289 +0 0.02% 72,500
2023-03-23 2023-03-21 1.533 47,289 +0 0.02% 72,500
2023-03-22 2023-03-20 1.533 47,289 +0 0.02% 72,500
2023-03-21 2023-03-17 1.533 47,289 +0 0.02% 72,500
2023-03-20 2023-03-16 1.533 47,289 +0 0.02% 72,500
2023-03-17 2023-03-15 1.533 47,289 +0 0.02% 72,500
2023-03-16 2023-03-14 1.533 47,289 +0 0.02% 72,500
2023-03-15 2023-03-13 1.533 47,289 +0 0.02% 72,500
2023-03-14 2023-03-10 1.533 47,289 +0 0.02% 72,500
2023-03-13 2023-03-09 1.639 47,289 +0 0.02% 77,500
2023-03-10 2023-03-08 1.639 47,289 +0 0.02% 77,500
2023-03-09 2023-03-07 1.639 47,289 +0 0.02% 77,500
2023-03-08 2023-03-06 1.692 47,289 +0 0.02% 80,000
2023-03-07 2023-03-03 1.649 47,289 +0 0.02% 78,000
2023-03-06 2023-03-02 1.649 47,289 +0 0.02% 78,000
2023-03-03 2023-03-01 1.649 47,289 +0 0.02% 78,000
2023-03-02 2023-02-28 1.649 47,289 +0 0.02% 78,000
2023-03-01 2023-02-27 1.649 47,289 +0 0.02% 78,000
2023-02-28 2023-02-24 1.649 47,289 +0 0.02% 78,000
2023-02-27 2023-02-23 1.692 47,289 +0 0.02% 80,000
2023-02-24 2023-02-22 1.692 47,289 +0 0.02% 80,000
2023-02-23 2023-02-21 1.787 47,289 +0 0.02% 84,500
2023-02-22 2023-02-20 1.671 47,289 +0 0.02% 79,000
2023-02-21 2023-02-17 1.671 47,289 +0 0.02% 79,000
2023-02-20 2023-02-16 1.671 47,289 +0 0.02% 79,000
2023-02-17 2023-02-15 1.671 47,289 +0 0.02% 79,000
2023-02-16 2023-02-14 1.745 47,289 +0 0.02% 82,500
2023-02-15 2023-02-13 1.692 47,289 +0 0.02% 80,000
2023-02-14 2023-02-10 1.639 47,289 +0 0.02% 77,500
2023-02-13 2023-02-09 1.639 47,289 +0 0.02% 77,500
2023-02-10 2023-02-08 1.639 47,289 +0 0.02% 77,500
2023-02-09 2023-02-07 1.702 47,289 +0 0.02% 80,500
2023-02-08 2023-02-06 1.544 47,289 +0 0.02% 73,000
2023-02-07 2023-02-03 1.523 47,289 +0 0.02% 72,000
2023-02-06 2023-02-02 1.438 47,289 +0 0.02% 68,000
2023-02-03 2023-02-01 1.438 47,289 +0 0.02% 68,000
2023-02-02 2023-01-31 1.438 47,289 +0 0.02% 68,000
2023-02-01 2023-01-30 1.438 47,289 +0 0.02% 68,000
2023-01-31 2023-01-27 1.438 47,289 +0 0.02% 68,000
2023-01-30 2023-01-26 1.438 47,289 +0 0.02% 68,000
2023-01-27 2023-01-20 1.438 47,289 +0 0.02% 68,000
2023-01-26 2023-01-19 1.438 47,289 +0 0.02% 68,000
2023-01-20 2023-01-18 1.480 47,289 +0 0.02% 70,000
2023-01-19 2023-01-17 1.480 47,289 +0 0.02% 70,000
2023-01-18 2023-01-16 1.480 47,289 +0 0.02% 70,000
2023-01-17 2023-01-13 1.480 47,289 +0 0.02% 70,000
2023-01-16 2023-01-12 1.480 47,289 +0 0.02% 70,000
2023-01-13 2023-01-11 1.480 47,289 +0 0.02% 70,000
2023-01-12 2023-01-10 1.480 47,289 +0 0.02% 70,000
2023-01-11 2023-01-09 1.385 47,289 +0 0.02% 65,500
2023-01-10 2023-01-06 1.364 47,289 +0 0.02% 64,500
2023-01-09 2023-01-05 1.459 47,289 +0 0.02% 69,000
2023-01-06 2023-01-04 1.459 47,289 +0 0.02% 69,000
2023-01-05 2023-01-03 1.459 47,289 +0 0.02% 69,000
2023-01-04 2022-12-30 1.459 47,289 +0 0.02% 69,000
2023-01-03 2022-12-29 1.459 47,289 +0 0.02% 69,000
2022-12-30 2022-12-28 1.459 47,289 +0 0.02% 69,000
2022-12-29 2022-12-23 1.459 47,289 +0 0.02% 69,000
2022-12-28 2022-12-22 1.459 47,289 +0 0.02% 69,000
2022-12-23 2022-12-21 1.459 47,289 +0 0.02% 69,000
2022-12-22 2022-12-20 1.459 47,289 +0 0.02% 69,000
2022-12-21 2022-12-19 1.459 47,289 +0 0.02% 69,000
2022-12-20 2022-12-16 1.459 47,289 +0 0.02% 69,000
2022-12-19 2022-12-15 1.459 47,289 +0 0.02% 69,000
2022-12-16 2022-12-14 1.459 47,289 +0 0.02% 69,000
2022-12-15 2022-12-13 1.459 47,289 +0 0.02% 69,000
2022-12-14 2022-12-12 1.459 47,289 +0 0.02% 69,000
2022-12-13 2022-12-09 1.459 47,289 +0 0.02% 69,000
2022-12-12 2022-12-08 1.459 47,289 +0 0.02% 69,000
2022-12-09 2022-12-07 1.396 47,289 +0 0.02% 66,000
2022-12-08 2022-12-06 1.396 47,289 +0 0.02% 66,000
2022-12-07 2022-12-05 1.396 47,289 +0 0.02% 66,000
2022-12-06 2022-12-02 1.396 47,289 +0 0.02% 66,000
2022-12-05 2022-12-01 1.396 47,289 +0 0.02% 66,000
2022-12-02 2022-11-30 1.396 47,289 +0 0.02% 66,000
2022-12-01 2022-11-29 1.396 47,289 +0 0.02% 66,000
2022-11-30 2022-11-28 1.396 47,289 +0 0.02% 66,000
2022-11-29 2022-11-25 1.396 47,289 +0 0.02% 66,000
2022-11-28 2022-11-24 1.375 47,289 +0 0.02% 65,000
2022-11-25 2022-11-23 1.343 47,289 +0 0.02% 63,500
2022-11-24 2022-11-22 1.343 47,289 +0 0.02% 63,500
2022-11-23 2022-11-21 1.427 47,289 +0 0.02% 67,500
2022-11-22 2022-11-18 1.586 47,289 +0 0.02% 75,000
2022-11-21 2022-11-17 1.322 47,289 +0 0.02% 62,500
2022-11-18 2022-11-16 1.322 47,289 +0 0.02% 62,500
2022-11-17 2022-11-15 1.322 47,289 +0 0.02% 62,500
2022-11-16 2022-11-14 1.322 47,289 +0 0.02% 62,500
2022-11-15 2022-11-11 1.322 47,289 +0 0.02% 62,500
2022-11-14 2022-11-10 1.322 47,289 +0 0.02% 62,500
2022-11-11 2022-11-09 1.322 47,289 +0 0.02% 62,500
2022-11-10 2022-11-08 1.322 47,289 +0 0.02% 62,500
2022-11-09 2022-11-07 1.375 47,289 +0 0.02% 65,000
2022-11-08 2022-11-04 1.375 47,289 +0 0.02% 65,000
2022-11-07 2022-11-03 1.375 47,289 +0 0.02% 65,000
2022-11-04 2022-11-02 1.375 47,289 +0 0.02% 65,000
2022-11-03 2022-11-01 1.301 47,289 +0 0.02% 61,500
2022-11-02 2022-10-31 1.523 47,289 +0 0.02% 72,000
2022-11-01 2022-10-28 1.523 47,289 +0 0.02% 72,000
2022-10-31 2022-10-27 1.332 47,289 +0 0.02% 63,000
2022-10-28 2022-10-26 1.396 47,289 +0 0.02% 66,000
2022-10-27 2022-10-25 1.353 47,289 +0 0.02% 64,000
2022-10-26 2022-10-24 1.353 47,289 +0 0.02% 64,000
2022-10-25 2022-10-21 1.417 47,289 +0 0.02% 67,000
2022-10-24 2022-10-20 1.417 47,289 +0 0.02% 67,000
2022-10-21 2022-10-19 1.470 47,289 +0 0.02% 69,500
2022-10-20 2022-10-18 1.470 47,289 +0 0.02% 69,500
2022-10-19 2022-10-17 1.470 47,289 +0 0.02% 69,500
2022-10-18 2022-10-14 1.470 47,289 +0 0.02% 69,500
2022-10-17 2022-10-13 1.470 47,289 +0 0.02% 69,500
2022-10-14 2022-10-12 1.470 47,289 +0 0.02% 69,500
2022-10-13 2022-10-11 1.470 47,289 +0 0.02% 69,500
2022-10-12 2022-10-10 1.470 47,289 +0 0.02% 69,500
2022-10-11 2022-10-07 1.470 47,289 +0 0.02% 69,500
2022-10-10 2022-10-06 1.470 47,289 +0 0.02% 69,500
2022-10-07 2022-10-05 1.470 47,289 +0 0.02% 69,500
2022-10-06 2022-10-03 1.470 47,289 +0 0.02% 69,500
2022-10-05 2022-09-30 1.470 47,289 +0 0.02% 69,500
2022-10-03 2022-09-29 1.470 47,289 +0 0.02% 69,500
2022-09-30 2022-09-28 1.470 47,289 +0 0.02% 69,500
2022-09-29 2022-09-27 1.512 47,289 +0 0.02% 71,514
2022-09-28 2022-09-26 1.555 47,289 +671 0.02% 73,543
2022-09-27 2022-09-23 1.555 46,618 +0 0.02% 72,499
2022-09-26 2022-09-22 1.555 46,618 +0 0.02% 72,499
2022-09-23 2022-09-21 1.555 46,618 +0 0.02% 72,499
2022-09-22 2022-09-20 1.566 46,618 +0 0.02% 72,999
2022-09-21 2022-09-19 1.566 46,618 +0 0.02% 72,999
2022-09-20 2022-09-16 1.566 46,618 +0 0.02% 72,999
2022-09-19 2022-09-15 1.587 46,618 +0 0.02% 73,999
2022-09-16 2022-09-14 1.587 46,618 +0 0.02% 73,999
2022-09-15 2022-09-13 1.587 46,618 +0 0.02% 73,999
2022-09-14 2022-09-09 1.587 46,618 +0 0.02% 73,999
2022-09-13 2022-09-08 1.609 46,618 +0 0.02% 74,999
2022-09-09 2022-09-07 1.609 46,618 +0 0.02% 74,999
2022-09-08 2022-09-06 1.609 46,618 +0 0.02% 74,999
2022-09-07 2022-09-05 1.609 46,618 +0 0.02% 74,999
2022-09-06 2022-09-02 1.609 46,618 +0 0.02% 74,999
2022-09-05 2022-09-01 1.609 46,618 +0 0.02% 74,999
2022-09-02 2022-08-31 1.609 46,618 +0 0.02% 74,999
2022-09-01 2022-08-30 1.609 46,618 +0 0.02% 74,999
2022-08-31 2022-08-29 1.716 46,618 +0 0.02% 79,999
2022-08-30 2022-08-26 1.716 46,618 +0 0.02% 79,999
2022-08-29 2022-08-25 1.716 46,618 +0 0.02% 79,999
2022-08-26 2022-08-24 1.716 46,618 +0 0.02% 79,999
2022-08-25 2022-08-23 1.716 46,618 +0 0.02% 79,999
2022-08-24 2022-08-22 1.684 46,618 +0 0.02% 78,499
2022-08-23 2022-08-19 1.630 46,618 +0 0.02% 75,999
2022-08-22 2022-08-18 1.609 46,618 +0 0.02% 74,999
2022-08-19 2022-08-17 1.609 46,618 +0 0.02% 74,999
2022-08-18 2022-08-16 1.609 46,618 +0 0.02% 74,999
2022-08-17 2022-08-15 1.620 46,618 +0 0.02% 75,499
2022-08-16 2022-08-12 1.620 46,618 +0 0.02% 75,499
2022-08-15 2022-08-11 1.620 46,618 +0 0.02% 75,499
2022-08-12 2022-08-10 1.620 46,618 +0 0.02% 75,499
2022-08-11 2022-08-09 1.630 46,618 +0 0.02% 75,999
2022-08-10 2022-08-08 1.662 46,618 +0 0.02% 77,499
2022-08-09 2022-08-05 1.662 46,618 +0 0.02% 77,499
2022-08-08 2022-08-04 1.662 46,618 +0 0.02% 77,499
2022-08-05 2022-08-03 1.662 46,618 +0 0.02% 77,499
2022-08-04 2022-08-02 1.662 46,618 +0 0.02% 77,499
2022-08-03 2022-08-01 1.662 46,618 +0 0.02% 77,499
2022-08-02 2022-07-29 1.759 46,618 +0 0.02% 81,999
2022-08-01 2022-07-28 1.716 46,618 +0 0.02% 79,999
2022-07-29 2022-07-27 1.716 46,618 +0 0.02% 79,999
2022-07-28 2022-07-26 1.716 46,618 +0 0.02% 79,999
2022-07-27 2022-07-25 1.716 46,618 +0 0.02% 79,999
2022-07-26 2022-07-22 1.716 46,618 +0 0.02% 79,999
2022-07-25 2022-07-21 1.716 46,618 +0 0.02% 79,999
2022-07-22 2022-07-20 1.716 46,618 +0 0.02% 79,999
2022-07-21 2022-07-19 1.716 46,618 +0 0.02% 79,999
2022-07-20 2022-07-18 1.716 46,618 +0 0.02% 79,999
2022-07-19 2022-07-15 1.716 46,618 +0 0.02% 79,999
2022-07-18 2022-07-14 1.716 46,618 +0 0.02% 79,999
2022-07-15 2022-07-13 1.770 46,618 +0 0.02% 82,499
2022-07-14 2022-07-12 1.705 46,618 +0 0.02% 79,499
2022-07-13 2022-07-11 1.727 46,618 +0 0.02% 80,499
2022-07-12 2022-07-08 1.770 46,618 +0 0.02% 82,499
2022-07-11 2022-07-07 1.823 46,618 +0 0.02% 84,999
2022-07-08 2022-07-06 1.823 46,618 +0 0.02% 84,999
2022-07-07 2022-07-05 1.855 46,618 +0 0.02% 86,499
2022-07-06 2022-07-04 1.984 46,618 +0 0.02% 92,499
2022-07-05 2022-06-30 1.984 46,618 +0 0.02% 92,499
2022-07-04 2022-06-29 1.984 46,618 +0 0.02% 92,499
2022-06-30 2022-06-28 1.941 46,618 +0 0.02% 90,499
2022-06-29 2022-06-27 1.941 46,618 +0 0.02% 90,499
2022-06-28 2022-06-24 1.941 46,618 +0 0.02% 90,499
2022-06-27 2022-06-23 1.931 46,618 +0 0.02% 89,999
2022-06-24 2022-06-22 1.931 46,618 +0 0.02% 89,999
2022-06-23 2022-06-21 1.898 46,618 +0 0.02% 88,499
2022-06-22 2022-06-20 1.898 46,618 +0 0.02% 88,499
2022-06-21 2022-06-17 1.898 46,618 +0 0.02% 88,499
2022-06-20 2022-06-16 1.898 46,618 +0 0.02% 88,499
2022-06-17 2022-06-15 1.920 46,618 +0 0.02% 89,499
2022-06-16 2022-06-14 1.931 46,618 +0 0.02% 89,999
2022-06-15 2022-06-13 1.931 46,618 +0 0.02% 89,999
2022-06-14 2022-06-10 1.931 46,618 +0 0.02% 89,999
2022-06-13 2022-06-09 1.931 46,618 +0 0.02% 89,999
2022-06-10 2022-06-08 1.931 46,618 +0 0.02% 89,999
2022-06-09 2022-06-07 1.931 46,618 +0 0.02% 89,999
2022-06-08 2022-06-06 1.931 46,618 +0 0.02% 89,999
2022-06-07 2022-06-02 1.931 46,618 +0 0.02% 89,999
2022-06-06 2022-06-01 1.931 46,618 +0 0.02% 89,999
2022-06-02 2022-05-31 1.931 46,618 +0 0.02% 89,999
2022-06-01 2022-05-30 1.931 46,618 +0 0.02% 89,999
2022-05-31 2022-05-27 1.931 46,618 +0 0.02% 89,999
2022-05-30 2022-05-26 1.931 46,618 +0 0.02% 89,999
2022-05-27 2022-05-25 1.931 46,618 +0 0.02% 89,999
2022-05-26 2022-05-24 2.038 46,618 +0 0.02% 94,999
2022-05-25 2022-05-23 2.038 46,618 +0 0.02% 94,999
2022-05-24 2022-05-20 2.038 46,618 +0 0.02% 94,999
2022-05-23 2022-05-19 2.038 46,618 +0 0.02% 94,999
2022-05-20 2022-05-18 2.038 46,618 +0 0.02% 94,999
2022-05-19 2022-05-17 2.038 46,618 +0 0.02% 94,999
2022-05-18 2022-05-16 2.038 46,618 +0 0.02% 94,999
2022-05-17 2022-05-13 2.038 46,618 +0 0.02% 94,999
2022-05-16 2022-05-12 2.038 46,618 +0 0.02% 94,999
2022-05-13 2022-05-11 2.038 46,618 +0 0.02% 94,999
2022-05-12 2022-05-10 2.038 46,618 +0 0.02% 94,999
2022-05-11 2022-05-06 2.038 46,618 +0 0.02% 94,999
2022-05-10 2022-05-05 2.038 46,618 +0 0.02% 94,999
2022-05-06 2022-05-04 2.038 46,618 +0 0.02% 94,999
2022-05-05 2022-05-03 2.038 46,618 +0 0.02% 94,999
2022-05-04 2022-04-29 2.038 46,618 +0 0.02% 94,999
2022-05-03 2022-04-28 1.984 46,618 +0 0.02% 92,499
2022-04-29 2022-04-27 2.038 46,618 +0 0.02% 94,999
2022-04-28 2022-04-26 2.038 46,618 +0 0.02% 94,999
2022-04-27 2022-04-25 2.038 46,618 +0 0.02% 94,999
2022-04-26 2022-04-22 2.038 46,618 +0 0.02% 94,999
2022-04-25 2022-04-21 2.038 46,618 +0 0.02% 94,999
2022-04-22 2022-04-20 2.049 46,618 +0 0.02% 95,499
2022-04-21 2022-04-19 2.038 46,618 +0 0.02% 94,999
2022-04-20 2022-04-14 2.038 46,618 +0 0.02% 94,999
2022-04-19 2022-04-13 2.091 46,618 +0 0.02% 97,499
2022-04-14 2022-04-12 2.091 46,618 +0 0.02% 97,499
2022-04-13 2022-04-11 2.091 46,618 +0 0.02% 97,499
2022-04-12 2022-04-08 2.091 46,618 +0 0.02% 97,499
2022-04-11 2022-04-07 2.091 46,618 +0 0.02% 97,499
2022-04-08 2022-04-06 2.091 46,618 +0 0.02% 97,499
2022-04-07 2022-04-04 2.091 46,618 +0 0.02% 97,499
2022-04-06 2022-04-01 2.091 46,618 +0 0.02% 97,499
2022-04-04 2022-03-31 2.091 46,618 +0 0.02% 97,499
2022-04-01 2022-03-30 2.091 46,618 +0 0.02% 97,499
2022-03-31 2022-03-29 2.027 46,618 +0 0.02% 94,499
2022-03-30 2022-03-28 2.027 46,618 +0 0.02% 94,499
2022-03-29 2022-03-25 2.038 46,618 +0 0.02% 94,999
2022-03-28 2022-03-24 2.038 46,618 +0 0.02% 94,999
2022-03-25 2022-03-23 2.091 46,618 +0 0.02% 97,499
2022-03-24 2022-03-22 1.984 46,618 +0 0.02% 92,499
2022-03-23 2022-03-21 1.984 46,618 +0 0.02% 92,499
2022-03-22 2022-03-18 1.952 46,618 +0 0.02% 90,999
2022-03-21 2022-03-17 1.931 46,618 +0 0.02% 89,999
2022-03-18 2022-03-16 1.984 46,618 +0 0.02% 92,499
2022-03-17 2022-03-15 1.984 46,618 +0 0.02% 92,499
2022-03-16 2022-03-14 1.984 46,618 +0 0.02% 92,499
2022-03-15 2022-03-11 1.984 46,618 +0 0.02% 92,499
2022-03-14 2022-03-10 2.038 46,618 +0 0.02% 94,999
2022-03-11 2022-03-09 2.038 46,618 +0 0.02% 94,999
2022-03-10 2022-03-08 2.038 46,618 +0 0.02% 94,999
2022-03-09 2022-03-07 2.070 46,618 +0 0.02% 96,499
2022-03-08 2022-03-04 2.091 46,618 +0 0.02% 97,499
2022-03-07 2022-03-03 2.177 46,618 +0 0.02% 101,499
2022-03-04 2022-03-02 2.177 46,618 +0 0.02% 101,499
2022-03-03 2022-03-01 2.177 46,618 +0 0.02% 101,499
2022-03-02 2022-02-28 2.177 46,618 +0 0.02% 101,499
2022-03-01 2022-02-25 2.167 46,618 +0 0.02% 100,999
2022-02-28 2022-02-24 2.167 46,618 +0 0.02% 100,999
2022-02-25 2022-02-23 2.145 46,618 +0 0.02% 99,999
2022-02-24 2022-02-22 2.167 46,618 +0 0.02% 100,999
2022-02-23 2022-02-21 2.145 46,618 +0 0.02% 99,999
2022-02-22 2022-02-18 2.167 46,618 +0 0.02% 100,999
2022-02-21 2022-02-17 2.167 46,618 +0 0.02% 100,999
2022-02-18 2022-02-16 2.167 46,618 +0 0.02% 100,999
2022-02-17 2022-02-15 2.167 46,618 +0 0.02% 100,999
2022-02-16 2022-02-14 2.167 46,618 +0 0.02% 100,999
2022-02-15 2022-02-11 2.167 46,618 +0 0.02% 100,999
2022-02-14 2022-02-10 2.167 46,618 +0 0.02% 100,999
2022-02-11 2022-02-09 2.167 46,618 +0 0.02% 100,999
2022-02-10 2022-02-08 2.167 46,618 +0 0.02% 100,999
2022-02-09 2022-02-07 2.167 46,618 +0 0.02% 100,999
2022-02-08 2022-02-04 2.167 46,618 +0 0.02% 100,999
2022-02-07 2022-01-31 2.167 46,618 +0 0.02% 100,999
2022-02-04 2022-01-27 2.113 46,618 +0 0.02% 98,499
2022-01-28 2022-01-26 2.091 46,618 +0 0.02% 97,499
2022-01-27 2022-01-25 2.167 46,618 +0 0.02% 100,999
2022-01-26 2022-01-24 2.167 46,618 +0 0.02% 100,999
2022-01-25 2022-01-21 2.167 46,618 +0 0.02% 100,999
2022-01-24 2022-01-20 2.177 46,618 +0 0.02% 101,499
2022-01-21 2022-01-19 2.167 46,618 +0 0.02% 100,999
2022-01-20 2022-01-18 2.134 46,618 +0 0.02% 99,499
2022-01-19 2022-01-17 2.113 46,618 +0 0.02% 98,499
2022-01-18 2022-01-14 2.113 46,618 +0 0.02% 98,499
2022-01-17 2022-01-13 2.113 46,618 +0 0.02% 98,499
2022-01-14 2022-01-12 2.113 46,618 +0 0.02% 98,499
2022-01-13 2022-01-11 2.113 46,618 +0 0.02% 98,499
2022-01-12 2022-01-10 2.145 46,618 +0 0.02% 99,999
2022-01-11 2022-01-07 2.145 46,618 +0 0.02% 99,999
2022-01-10 2022-01-06 2.145 46,618 +0 0.02% 99,999
2022-01-07 2022-01-05 2.145 46,618 +0 0.02% 99,999
2022-01-06 2022-01-04 2.145 46,618 +0 0.02% 99,999
2022-01-05 2022-01-03 2.145 46,618 +0 0.02% 99,999
2022-01-04 2021-12-31 2.145 46,618 +0 0.02% 99,999
2022-01-03 2021-12-29 2.145 46,618 +0 0.02% 99,999
2021-12-30 2021-12-28 2.145 46,618 +0 0.02% 99,999
2021-12-29 2021-12-24 2.145 46,618 +0 0.02% 99,999
2021-12-28 2021-12-22 2.145 46,618 +0 0.02% 99,999
2021-12-23 2021-12-21 2.145 46,618 +0 0.02% 99,999
2021-12-22 2021-12-20 2.145 46,618 +0 0.02% 99,999
2021-12-21 2021-12-17 2.145 46,618 +0 0.02% 99,999
2021-12-20 2021-12-16 2.145 46,618 +0 0.02% 99,999
2021-12-17 2021-12-15 2.145 46,618 +0 0.02% 99,999
2021-12-16 2021-12-14 2.167 46,618 +0 0.02% 100,999
2021-12-15 2021-12-13 2.167 46,618 +0 0.02% 100,999
2021-12-14 2021-12-10 2.167 46,618 +0 0.02% 100,999
2021-12-13 2021-12-09 2.145 46,618 +0 0.02% 99,999
2021-12-10 2021-12-08 2.145 46,618 +0 0.02% 99,999
2021-12-09 2021-12-07 2.145 46,618 +0 0.02% 99,999
2021-12-08 2021-12-06 2.145 46,618 +0 0.02% 99,999
2021-12-07 2021-12-03 2.134 46,618 +0 0.02% 99,499
2021-12-06 2021-12-02 2.134 46,618 +0 0.02% 99,499
2021-12-03 2021-12-01 2.134 46,618 +0 0.02% 99,499
2021-12-02 2021-11-30 2.145 46,618 +0 0.02% 99,999
2021-12-01 2021-11-29 2.145 46,618 +0 0.02% 99,999
2021-11-30 2021-11-26 2.145 46,618 +0 0.02% 99,999
2021-11-29 2021-11-25 2.145 46,618 +0 0.02% 99,999
2021-11-26 2021-11-24 2.145 46,618 +0 0.02% 99,999
2021-11-25 2021-11-23 2.145 46,618 +0 0.02% 99,999
2021-11-24 2021-11-22 2.145 46,618 +0 0.02% 99,999
2021-11-23 2021-11-19 2.145 46,618 +0 0.02% 99,999
2021-11-22 2021-11-18 2.102 46,618 +0 0.02% 97,999
2021-11-19 2021-11-17 2.102 46,618 +0 0.02% 97,999
2021-11-18 2021-11-16 2.102 46,618 +0 0.02% 97,999
2021-11-17 2021-11-15 2.102 46,618 +0 0.02% 97,999
2021-11-16 2021-11-12 2.102 46,618 +0 0.02% 97,999
2021-11-15 2021-11-11 2.102 46,618 +0 0.02% 97,999
2021-11-12 2021-11-10 2.102 46,618 +0 0.02% 97,999
2021-11-11 2021-11-09 2.102 46,618 +0 0.02% 97,999
2021-11-10 2021-11-08 2.102 46,618 +0 0.02% 97,999
2021-11-09 2021-11-05 2.102 46,618 +0 0.02% 97,999
2021-11-08 2021-11-04 2.102 46,618 +0 0.02% 97,999
2021-11-05 2021-11-03 2.102 46,618 +0 0.02% 97,999
2021-11-04 2021-11-02 2.102 46,618 +0 0.02% 97,999
2021-11-03 2021-11-01 2.059 46,618 +0 0.02% 95,999
2021-11-02 2021-10-29 2.113 46,618 +0 0.02% 98,499
2021-11-01 2021-10-28 2.059 46,618 +0 0.02% 95,999
2021-10-29 2021-10-27 2.199 46,618 +0 0.02% 102,499
2021-10-28 2021-10-26 2.199 46,618 +0 0.02% 102,499
2021-10-27 2021-10-25 2.199 46,618 +0 0.02% 102,499
2021-10-26 2021-10-22 2.199 46,618 +0 0.02% 102,499
2021-10-25 2021-10-21 2.199 46,618 +0 0.02% 102,499
2021-10-22 2021-10-20 2.199 46,618 +0 0.02% 102,499
2021-10-21 2021-10-19 2.199 46,618 +0 0.02% 102,499
2021-10-20 2021-10-18 2.199 46,618 +0 0.02% 102,499
2021-10-19 2021-10-15 2.199 46,618 +0 0.02% 102,499
2021-10-18 2021-10-12 2.199 46,618 +0 0.02% 102,499
2021-10-15 2021-10-11 2.199 46,618 +0 0.02% 102,499
2021-10-12 2021-10-08 2.199 46,618 +0 0.02% 102,499
2021-10-11 2021-10-07 2.199 46,618 +0 0.02% 102,499
2021-10-08 2021-10-06 2.199 46,618 +0 0.02% 102,499
2021-10-07 2021-10-05 2.199 46,618 +0 0.02% 102,499
2021-10-06 2021-10-04 2.199 46,618 +0 0.02% 102,499
2021-10-05 2021-09-30 2.199 46,618 +0 0.02% 102,499
2021-10-04 2021-09-29 2.199 46,618 +0 0.02% 102,499
2021-09-30 2021-09-28 2.199 46,618 +0 0.02% 102,499
2021-09-29 2021-09-27 2.199 46,618 +0 0.02% 102,499
2021-09-28 2021-09-24 2.134 46,618 +0 0.02% 99,499
2021-09-27 2021-09-23 2.134 46,618 +0 0.02% 99,499
2021-09-24 2021-09-21 2.134 46,618 +0 0.02% 99,499
2021-09-23 2021-09-20 2.134 46,618 +0 0.02% 99,499
2021-09-21 2021-09-17 2.134 46,618 +0 0.02% 99,499
2021-09-20 2021-09-16 2.134 46,618 +0 0.02% 99,499
2021-09-17 2021-09-15 2.199 46,618 +0 0.02% 102,499
2021-09-16 2021-09-14 2.199 46,618 +0 0.02% 102,499
2021-09-15 2021-09-13 2.199 46,618 +0 0.02% 102,499
2021-09-14 2021-09-10 2.199 46,618 +0 0.02% 102,499
2021-09-13 2021-09-09 2.199 46,618 +0 0.02% 102,499
2021-09-10 2021-09-08 2.199 46,618 +0 0.02% 102,499
2021-09-09 2021-09-07 2.199 46,618 +0 0.02% 102,499
2021-09-08 2021-09-06 2.199 46,618 +0 0.02% 102,499
2021-09-07 2021-09-03 2.199 46,618 +0 0.02% 102,499
2021-09-06 2021-09-02 2.188 46,618 +0 0.02% 101,999
2021-09-03 2021-09-01 2.188 46,618 +0 0.02% 101,999
2021-09-02 2021-08-31 2.167 46,618 +0 0.02% 100,999
2021-09-01 2021-08-30 2.167 46,618 +0 0.02% 100,999
2021-08-31 2021-08-27 2.252 46,618 +0 0.02% 104,999
2021-08-30 2021-08-26 2.252 46,618 +0 0.02% 104,999
2021-08-27 2021-08-25 2.252 46,618 +0 0.02% 104,999
2021-08-26 2021-08-24 2.252 46,618 +0 0.02% 104,999
2021-08-25 2021-08-23 2.252 46,618 +0 0.02% 104,999
2021-08-24 2021-08-20 2.252 46,618 +0 0.02% 104,999
2021-08-23 2021-08-19 2.252 46,618 +0 0.02% 104,999
2021-08-20 2021-08-18 2.252 46,618 +0 0.02% 104,999
2021-08-19 2021-08-17 2.252 46,618 +0 0.02% 104,999
2021-08-18 2021-08-16 2.252 46,618 +0 0.02% 104,999
2021-08-17 2021-08-13 2.252 46,618 +0 0.02% 104,999
2021-08-16 2021-08-12 2.252 46,618 +0 0.02% 104,999
2021-08-13 2021-08-11 2.252 46,618 +0 0.02% 104,999
2021-08-12 2021-08-10 2.252 46,618 +0 0.02% 104,999
2021-08-11 2021-08-09 2.156 46,618 +0 0.02% 100,499
2021-08-10 2021-08-06 2.252 46,618 +0 0.02% 104,999
2021-08-09 2021-08-05 2.252 46,618 +0 0.02% 104,999
2021-08-06 2021-08-04 2.252 46,618 +0 0.02% 104,999
2021-08-05 2021-08-03 2.252 46,618 +0 0.02% 104,999
2021-08-04 2021-08-02 2.252 46,618 +0 0.02% 104,999
2021-08-03 2021-07-30 2.252 46,618 +0 0.02% 104,999
2021-08-02 2021-07-29 2.209 46,618 +0 0.02% 102,999
2021-07-30 2021-07-28 2.209 46,618 +0 0.02% 102,999
2021-07-29 2021-07-27 2.209 46,618 +0 0.02% 102,999
2021-07-28 2021-07-26 2.209 46,618 +0 0.02% 102,999
2021-07-27 2021-07-23 2.349 46,618 +0 0.02% 109,499
2021-07-26 2021-07-22 2.338 46,618 +0 0.02% 108,999
2021-07-23 2021-07-21 2.209 46,618 +0 0.02% 102,999
2021-07-22 2021-07-20 2.209 46,618 +0 0.02% 102,999
2021-07-21 2021-07-19 2.209 46,618 +0 0.02% 102,999
2021-07-20 2021-07-16 2.242 46,618 +0 0.02% 104,499
2021-07-19 2021-07-15 2.242 46,618 +0 0.02% 104,499
2021-07-16 2021-07-14 2.242 46,618 +0 0.02% 104,499
2021-07-15 2021-07-13 2.327 46,618 +0 0.02% 108,499
2021-07-14 2021-07-12 2.327 46,618 +0 0.02% 108,499
2021-07-13 2021-07-09 2.295 46,618 +0 0.02% 106,999
2021-07-12 2021-07-08 2.295 46,618 +0 0.02% 106,999
2021-07-09 2021-07-07 2.327 46,618 +0 0.02% 108,499
2021-07-08 2021-07-06 2.306 46,618 +0 0.02% 107,499
2021-07-07 2021-07-05 2.306 46,618 +0 0.02% 107,499
2021-07-06 2021-07-02 2.306 46,618 +0 0.02% 107,499
2021-07-05 2021-06-30 2.306 46,618 +0 0.02% 107,499
2021-07-02 2021-06-29 2.381 46,618 +0 0.02% 110,999
2021-06-30 2021-06-28 2.381 46,618 +0 0.02% 110,999
2021-06-29 2021-06-25 2.381 46,618 +0 0.02% 110,999
2021-06-28 2021-06-24 2.381 46,618 +0 0.02% 110,999
2021-06-25 2021-06-23 2.381 46,618 +0 0.02% 110,999
2021-06-24 2021-06-22 2.381 46,618 +0 0.02% 110,999
2021-06-23 2021-06-21 2.381 46,618 +0 0.02% 110,999
2021-06-22 2021-06-18 2.381 46,618 +0 0.02% 110,999
2021-06-21 2021-06-17 2.381 46,618 +0 0.02% 110,999
2021-06-18 2021-06-16 2.381 46,618 +0 0.02% 110,999
2021-06-17 2021-06-15 2.456 46,618 +0 0.02% 114,499
2021-06-16 2021-06-11 2.467 46,618 +0 0.02% 114,999
2021-06-15 2021-06-10 2.392 46,618 +0 0.02% 111,499
2021-06-11 2021-06-09 2.370 46,618 +0 0.02% 110,499
2021-06-10 2021-06-08 2.252 46,618 +0 0.02% 104,999
2021-06-09 2021-06-07 2.306 46,618 +0 0.02% 107,499
2021-06-08 2021-06-04 2.306 46,618 +0 0.02% 107,499
2021-06-07 2021-06-03 2.306 46,618 +0 0.02% 107,499
2021-06-04 2021-06-02 2.306 46,618 +0 0.02% 107,499
2021-06-03 2021-06-01 2.306 46,618 +0 0.02% 107,499
2021-06-02 2021-05-31 2.209 46,618 +0 0.02% 102,999
2021-06-01 2021-05-28 2.209 46,618 +0 0.02% 102,999
2021-05-31 2021-05-27 2.167 46,618 +0 0.02% 100,999
2021-05-28 2021-05-26 2.156 46,618 +0 0.02% 100,499
2021-05-27 2021-05-25 2.199 46,618 +0 0.02% 102,499
2021-05-26 2021-05-24 2.199 46,618 +0 0.02% 102,499
2021-05-25 2021-05-21 2.199 46,618 +0 0.02% 102,499
2021-05-24 2021-05-20 2.199 46,618 +0 0.02% 102,499
2021-05-21 2021-05-18 2.199 46,618 +0 0.02% 102,499
2021-05-20 2021-05-17 2.199 46,618 +0 0.02% 102,499
2021-05-18 2021-05-14 2.199 46,618 +0 0.02% 102,499
2021-05-17 2021-05-13 2.199 46,618 +0 0.02% 102,499
2021-05-14 2021-05-12 2.199 46,618 +0 0.02% 102,499
2021-05-13 2021-05-11 2.199 46,618 +0 0.02% 102,499
2021-05-12 2021-05-10 2.306 46,618 +0 0.02% 107,499
2021-05-11 2021-05-07 2.199 46,618 +0 0.02% 102,499
2021-05-10 2021-05-06 2.199 46,618 +0 0.02% 102,499
2021-05-07 2021-05-05 2.199 46,618 +0 0.02% 102,499
2021-05-06 2021-05-04 2.242 46,618 +0 0.02% 104,499
2021-05-05 2021-05-03 2.242 46,618 +0 0.02% 104,499
2021-05-04 2021-04-30 2.242 46,618 +0 0.02% 104,499
2021-05-03 2021-04-29 2.242 46,618 +0 0.02% 104,499
2021-04-30 2021-04-28 2.242 46,618 +0 0.02% 104,499
2021-04-29 2021-04-27 2.242 46,618 +0 0.02% 104,499
2021-04-28 2021-04-26 2.242 46,618 +0 0.02% 104,499
2021-04-27 2021-04-23 2.242 46,618 +0 0.02% 104,499
2021-04-26 2021-04-22 2.209 46,618 +0 0.02% 102,999
2021-04-23 2021-04-21 2.199 46,618 +0 0.02% 102,499
2021-04-22 2021-04-20 2.199 46,618 +0 0.02% 102,499
2021-04-21 2021-04-19 2.199 46,618 +0 0.02% 102,499
2021-04-20 2021-04-16 2.199 46,618 +0 0.02% 102,499
2021-04-19 2021-04-15 2.188 46,618 +0 0.02% 101,999
2021-04-16 2021-04-14 2.349 46,618 +0 0.02% 109,499
2021-04-15 2021-04-13 2.360 46,618 +0 0.02% 109,999
2021-04-14 2021-04-12 2.370 46,618 +0 0.02% 110,499
2021-04-13 2021-04-09 2.370 46,618 +0 0.02% 110,499
2021-04-12 2021-04-08 2.370 46,618 +0 0.02% 110,499
2021-04-09 2021-04-07 2.370 46,618 +0 0.02% 110,499
2021-04-08 2021-04-01 2.413 46,618 +0 0.02% 112,499
2021-04-07 2021-03-31 2.424 46,618 +0 0.02% 112,999
2021-04-01 2021-03-30 2.167 46,618 +0 0.02% 100,999
2021-03-31 2021-03-29 2.156 46,618 +0 0.02% 100,499
2021-03-30 2021-03-26 2.317 46,618 +0 0.02% 107,999
2021-03-29 2021-03-25 2.220 46,618 +0 0.02% 103,499
2021-03-26 2021-03-24 2.220 46,618 +0 0.02% 103,499
2021-03-25 2021-03-23 2.220 46,618 +0 0.02% 103,499
2021-03-24 2021-03-22 2.220 46,618 +0 0.02% 103,499
2021-03-23 2021-03-19 2.220 46,618 +0 0.02% 103,499
2021-03-22 2021-03-18 2.220 46,618 +0 0.02% 103,499
2021-03-19 2021-03-17 2.220 46,618 +0 0.02% 103,499
2021-03-18 2021-03-16 2.220 46,618 +0 0.02% 103,499
2021-03-17 2021-03-15 2.220 46,618 +0 0.02% 103,499
2021-03-16 2021-03-12 2.209 46,618 +0 0.02% 102,999
2021-03-15 2021-03-11 2.209 46,618 +0 0.02% 102,999
2021-03-12 2021-03-10 2.209 46,618 +0 0.02% 102,999
2021-03-11 2021-03-09 2.338 46,618 +0 0.02% 108,999
2021-03-10 2021-03-08 2.338 46,618 +0 0.02% 108,999
2021-03-09 2021-03-05 2.338 46,618 +0 0.02% 108,999
2021-03-08 2021-03-04 2.338 46,618 +0 0.02% 108,999
2021-03-05 2021-03-03 2.338 46,618 +0 0.02% 108,999
2021-03-04 2021-03-02 2.338 46,618 +0 0.02% 108,999
2021-03-03 2021-03-01 2.338 46,618 +0 0.02% 108,999
2021-03-02 2021-02-26 2.338 46,618 +0 0.02% 108,999
2021-03-01 2021-02-25 2.381 46,618 +0 0.02% 110,999
2021-02-26 2021-02-24 2.381 46,618 +0 0.02% 110,999
2021-02-25 2021-02-23 2.424 46,618 +0 0.02% 112,999
2021-02-24 2021-02-22 2.392 46,618 +0 0.02% 111,499
2021-02-23 2021-02-19 2.392 46,618 +0 0.02% 111,499
2021-02-22 2021-02-18 2.402 46,618 +0 0.02% 111,999
2021-02-19 2021-02-17 2.252 46,618 +0 0.02% 104,999
2021-02-18 2021-02-16 2.252 46,618 +0 0.02% 104,999
2021-02-17 2021-02-11 2.413 46,618 +0 0.02% 112,499
2021-02-16 2021-02-09 2.360 46,618 +0 0.02% 109,999
2021-02-10 2021-02-08 2.402 46,618 +0 0.02% 111,999
2021-02-09 2021-02-05 2.360 46,618 +0 0.02% 109,999
2021-02-08 2021-02-04 2.349 46,618 +0 0.02% 109,499
2021-02-05 2021-02-03 2.199 46,618 +0 0.02% 102,499
2021-02-04 2021-02-02 1.984 46,618 +0 0.02% 92,499
2021-02-03 2021-02-01 1.984 46,618 +0 0.02% 92,499
2021-02-02 2021-01-29 1.984 46,618 +0 0.02% 92,499
2021-02-01 2021-01-28 1.984 46,618 +0 0.02% 92,499
2021-01-29 2021-01-27 1.984 46,618 +0 0.02% 92,499
2021-01-28 2021-01-26 1.984 46,618 +0 0.02% 92,499
2021-01-27 2021-01-25 1.984 46,618 +0 0.02% 92,499
2021-01-26 2021-01-22 1.984 46,618 +0 0.02% 92,499
2021-01-25 2021-01-21 1.984 46,618 +0 0.02% 92,499
2021-01-22 2021-01-20 1.984 46,618 +0 0.02% 92,499
2021-01-21 2021-01-19 1.984 46,618 +0 0.02% 92,499
2021-01-20 2021-01-18 1.984 46,618 +0 0.02% 92,499
2021-01-19 2021-01-15 1.984 46,618 +0 0.02% 92,499
2021-01-18 2021-01-14 1.984 46,618 +0 0.02% 92,499
2021-01-15 2021-01-13 1.984 46,618 +0 0.02% 92,499
2021-01-14 2021-01-12 1.984 46,618 +0 0.02% 92,499
2021-01-13 2021-01-11 1.984 46,618 +0 0.02% 92,499
2021-01-12 2021-01-08 1.984 46,618 +0 0.02% 92,499
2021-01-11 2021-01-07 1.984 46,618 +0 0.02% 92,499
2021-01-08 2021-01-06 1.984 46,618 +0 0.02% 92,499
2021-01-07 2021-01-05 2.124 46,618 +0 0.02% 98,999
2021-01-06 2021-01-04 2.124 46,618 +0 0.02% 98,999
2021-01-05 2020-12-31 2.124 46,618 +0 0.02% 98,999
2021-01-04 2020-12-29 2.124 46,618 +0 0.02% 98,999
2020-12-30 2020-12-28 2.124 46,618 +0 0.02% 98,999
2020-12-29 2020-12-24 2.124 46,618 +0 0.02% 98,999
2020-12-28 2020-12-22 2.124 46,618 +0 0.02% 98,999
2020-12-23 2020-12-21 2.124 46,618 +0 0.02% 98,999
2020-12-22 2020-12-18 2.124 46,618 +0 0.02% 98,999
2020-12-21 2020-12-17 2.124 46,618 +0 0.02% 98,999
2020-12-18 2020-12-16 2.124 46,618 +0 0.02% 98,999
2020-12-17 2020-12-15 2.145 46,618 +0 0.02% 99,999
2020-12-16 2020-12-14 2.145 46,618 +0 0.02% 99,999
2020-12-15 2020-12-11 2.145 46,618 +0 0.02% 99,999
2020-12-14 2020-12-10 2.145 46,618 +0 0.02% 99,999
2020-12-11 2020-12-09 2.252 46,618 +0 0.02% 104,999
2020-12-10 2020-12-08 2.252 46,618 +0 0.02% 104,999
2020-12-09 2020-12-07 2.252 46,618 +0 0.02% 104,999
2020-12-08 2020-12-04 2.338 46,618 +0 0.02% 108,999
2020-12-07 2020-12-03 2.338 46,618 +0 0.02% 108,999
2020-12-04 2020-12-02 2.360 46,618 +0 0.02% 109,999
2020-12-03 2020-12-01 2.360 46,618 +0 0.02% 109,999
2020-12-02 2020-11-30 2.360 46,618 +0 0.02% 109,999
2020-12-01 2020-11-27 2.360 46,618 +0 0.02% 109,999
2020-11-30 2020-11-26 2.360 46,618 +0 0.02% 109,999
2020-11-27 2020-11-25 2.381 46,618 +0 0.02% 110,999
2020-11-26 2020-11-24 2.413 46,618 +0 0.02% 112,499
2020-11-25 2020-11-23 2.413 46,618 +0 0.02% 112,499
2020-11-24 2020-11-20 2.413 46,618 +0 0.02% 112,499
2020-11-23 2020-11-19 2.145 46,618 +0 0.02% 99,999
2020-11-20 2020-11-18 2.145 46,618 +0 0.02% 99,999
2020-11-19 2020-11-17 2.145 46,618 +0 0.02% 99,999
2020-11-18 2020-11-16 2.145 46,618 +0 0.02% 99,999
2020-11-17 2020-11-13 2.145 46,618 +0 0.02% 99,999
2020-11-16 2020-11-12 2.145 46,618 +0 0.02% 99,999
2020-11-13 2020-11-11 2.145 46,618 +0 0.02% 99,999
2020-11-12 2020-11-10 2.145 46,618 +0 0.02% 99,999
2020-11-11 2020-11-09 2.145 46,618 +0 0.02% 99,999
2020-11-10 2020-11-06 2.145 46,618 +0 0.02% 99,999
2020-11-09 2020-11-05 2.134 46,618 +0 0.02% 99,499
2020-11-06 2020-11-04 2.134 46,618 +0 0.02% 99,499
2020-11-05 2020-11-03 2.134 46,618 +0 0.02% 99,499
2020-11-04 2020-11-02 2.134 46,618 +0 0.02% 99,499
2020-11-03 2020-10-30 2.134 46,618 +0 0.02% 99,499
2020-11-02 2020-10-29 2.134 46,618 +0 0.02% 99,499
2020-10-30 2020-10-28 2.134 46,618 +0 0.02% 99,499
2020-10-29 2020-10-27 2.156 46,618 +0 0.02% 100,499
2020-10-28 2020-10-23 2.156 46,618 +0 0.02% 100,499
2020-10-27 2020-10-22 2.156 46,618 +0 0.02% 100,499
2020-10-23 2020-10-21 2.156 46,618 +0 0.02% 100,499
2020-10-22 2020-10-20 2.156 46,618 +0 0.02% 100,499
2020-10-21 2020-10-19 2.156 46,618 +0 0.02% 100,499
2020-10-20 2020-10-16 2.145 46,618 +0 0.02% 99,999
2020-10-19 2020-10-15 2.252 46,618 +0 0.02% 104,999
2020-10-16 2020-10-14 2.252 46,618 +0 0.02% 104,999
2020-10-15 2020-10-12 2.252 46,618 +0 0.02% 104,999
2020-10-14 2020-10-09 2.134 46,618 +0 0.02% 99,499
2020-10-12 2020-10-08 2.134 46,618 +0 0.02% 99,499
2020-10-09 2020-10-07 2.134 46,618 +0 0.02% 99,499
2020-10-08 2020-10-06 2.134 46,618 +0 0.02% 99,499
2020-10-07 2020-10-05 2.252 46,618 +0 0.02% 104,999
2020-10-06 2020-09-30 2.252 46,618 +0 0.02% 104,999
2020-10-05 2020-09-29 2.252 46,618 +0 0.02% 104,999
2020-09-30 2020-09-28 2.252 46,618 +0 0.02% 104,999
2020-09-29 2020-09-25 2.252 46,618 +0 0.02% 104,999
2020-09-28 2020-09-24 2.392 46,618 +0 0.02% 111,499
2020-09-25 2020-09-23 2.177 46,618 +0 0.02% 101,499
2020-09-24 2020-09-22 2.177 46,618 +0 0.02% 101,499
2020-09-23 2020-09-21 2.177 46,618 +0 0.02% 101,499
2020-09-22 2020-09-18 2.177 46,618 +0 0.02% 101,499
2020-09-21 2020-09-17 2.177 46,618 +0 0.02% 101,499
2020-09-18 2020-09-16 2.177 46,618 +0 0.02% 101,499
2020-09-17 2020-09-15 2.177 46,618 +0 0.02% 101,499
2020-09-16 2020-09-14 2.167 46,618 +0 0.02% 100,999
2020-09-15 2020-09-11 2.167 46,618 +0 0.02% 100,999
2020-09-14 2020-09-10 2.167 46,618 +0 0.02% 100,999
2020-09-11 2020-09-09 2.167 46,618 +0 0.02% 100,999
2020-09-10 2020-09-08 2.167 46,618 +0 0.02% 100,999
2020-09-09 2020-09-07 2.167 46,618 +0 0.02% 100,999
2020-09-08 2020-09-04 2.167 46,618 +0 0.02% 100,999
2020-09-07 2020-09-03 2.167 46,618 +0 0.02% 100,999
2020-09-04 2020-09-02 2.167 46,618 +0 0.02% 100,999
2020-09-03 2020-09-01 2.167 46,618 +0 0.02% 100,999
2020-09-02 2020-08-31 2.167 46,618 +0 0.02% 100,999
2020-09-01 2020-08-28 2.167 46,618 +0 0.02% 100,999
2020-08-31 2020-08-27 2.167 46,618 +0 0.02% 100,999
2020-08-28 2020-08-26 2.252 46,618 +0 0.02% 104,999
2020-08-27 2020-08-25 2.209 46,618 +0 0.02% 102,999
2020-08-26 2020-08-24 2.209 46,618 +0 0.02% 102,999
2020-08-25 2020-08-21 2.231 46,618 +0 0.02% 103,999
2020-08-24 2020-08-20 2.231 46,618 +0 0.02% 103,999
2020-08-21 2020-08-19 2.231 46,618 +0 0.02% 103,999
2020-08-20 2020-08-18 2.220 46,618 +0 0.02% 103,499
2020-08-19 2020-08-17 2.220 46,618 +0 0.02% 103,499
2020-08-18 2020-08-14 2.209 46,618 +0 0.02% 102,999
2020-08-17 2020-08-13 2.209 46,618 +0 0.02% 102,999
2020-08-14 2020-08-12 2.209 46,618 +0 0.02% 102,999
2020-08-13 2020-08-11 2.209 46,618 +0 0.02% 102,999
2020-08-12 2020-08-10 2.209 46,618 +0 0.02% 102,999
2020-08-11 2020-08-07 2.209 46,618 +0 0.02% 102,999
2020-08-10 2020-08-06 2.209 46,618 +0 0.02% 102,999
2020-08-07 2020-08-05 2.209 46,618 +0 0.02% 102,999
2020-08-06 2020-08-04 2.209 46,618 +0 0.02% 102,999
2020-08-05 2020-08-03 2.209 46,618 +0 0.02% 102,999
2020-08-04 2020-07-31 2.252 46,618 +0 0.02% 104,999
2020-08-03 2020-07-30 2.252 46,618 +0 0.02% 104,999
2020-07-31 2020-07-29 2.252 46,618 +0 0.02% 104,999
2020-07-30 2020-07-28 2.252 46,618 +0 0.02% 104,999
2020-07-29 2020-07-27 2.317 46,618 +0 0.02% 107,999
2020-07-28 2020-07-24 2.317 46,618 +0 0.02% 107,999
2020-07-27 2020-07-23 2.360 46,618 +0 0.02% 109,999
2020-07-24 2020-07-22 2.381 46,618 +0 0.02% 110,999
2020-07-23 2020-07-21 2.381 46,618 +0 0.02% 110,999
2020-07-22 2020-07-20 2.381 46,618 +0 0.02% 110,999
2020-07-21 2020-07-17 2.381 46,618 +0 0.02% 110,999
2020-07-20 2020-07-16 2.381 46,618 +0 0.02% 110,999
2020-07-17 2020-07-15 2.467 46,618 +0 0.02% 114,999
2020-07-16 2020-07-14 2.467 46,618 +0 0.02% 114,999
2020-07-15 2020-07-13 2.467 46,618 +0 0.02% 114,999
2020-07-14 2020-07-10 2.467 46,618 +0 0.02% 114,999
2020-07-13 2020-07-09 2.467 46,618 +0 0.02% 114,999
2020-07-10 2020-07-08 2.435 46,618 +0 0.02% 113,499
2020-07-09 2020-07-07 2.574 46,618 +0 0.02% 119,999
2020-07-08 2020-07-06 2.574 46,618 +0 0.02% 119,999
2020-07-07 2020-07-03 2.574 46,618 +0 0.02% 119,999
2020-07-06 2020-07-02 2.628 46,618 +0 0.02% 122,499
2020-07-03 2020-06-30 2.628 46,618 +0 0.02% 122,499
2020-07-02 2020-06-29 2.681 46,618 +0 0.02% 124,999
2020-06-30 2020-06-26 2.735 46,618 +0 0.02% 127,499
2020-06-29 2020-06-24 2.735 46,618 +0 0.02% 127,499
2020-06-26 2020-06-23 2.735 46,618 +0 0.02% 127,499
2020-06-24 2020-06-22 2.735 46,618 +0 0.02% 127,499
2020-06-23 2020-06-19 2.735 46,618 +0 0.02% 127,499
2020-06-22 2020-06-18 2.735 46,618 +0 0.02% 127,499
2020-06-19 2020-06-17 2.735 46,618 +0 0.02% 127,499
2020-06-18 2020-06-16 2.735 46,618 +0 0.02% 127,499
2020-06-17 2020-06-15 2.789 46,618 +0 0.02% 129,999
2020-06-16 2020-06-12 2.789 46,618 +0 0.02% 129,999
2020-06-15 2020-06-11 2.789 46,618 +0 0.02% 129,999
2020-06-12 2020-06-10 2.789 46,618 +0 0.02% 129,999
2020-06-11 2020-06-09 2.735 46,618 +0 0.02% 127,499
2020-06-10 2020-06-08 2.746 46,618 +0 0.02% 127,999
2020-06-09 2020-06-05 2.789 46,618 +0 0.02% 129,999
2020-06-08 2020-06-04 2.735 46,618 +0 0.02% 127,499
2020-06-05 2020-06-03 2.789 46,618 +0 0.02% 129,999
2020-06-04 2020-06-02 2.767 46,618 +0 0.02% 128,999
2020-06-03 2020-06-01 2.703 46,618 +0 0.02% 125,999
2020-06-02 2020-05-29 2.703 46,618 +0 0.02% 125,999
2020-06-01 2020-05-28 2.703 46,618 +0 0.02% 125,999
2020-05-29 2020-05-27 2.703 46,618 +0 0.02% 125,999
2020-05-28 2020-05-26 2.703 46,618 +0 0.02% 125,999
2020-05-27 2020-05-25 2.746 46,618 +0 0.02% 127,999
2020-05-26 2020-05-22 2.789 46,618 +0 0.02% 129,999
2020-05-25 2020-05-21 2.789 46,618 +0 0.02% 129,999
2020-05-22 2020-05-20 2.789 46,618 +0 0.02% 129,999
2020-05-21 2020-05-19 2.789 46,618 +0 0.02% 129,999
2020-05-20 2020-05-18 2.735 46,618 +0 0.02% 127,499
2020-05-19 2020-05-15 2.735 46,618 +0 0.02% 127,499
2020-05-18 2020-05-14 2.703 46,618 +0 0.02% 125,999
2020-05-15 2020-05-13 2.703 46,618 +0 0.02% 125,999
2020-05-14 2020-05-12 2.681 46,618 +0 0.02% 124,999
2020-05-13 2020-05-11 2.681 46,618 +0 0.02% 124,999
2020-05-12 2020-05-08 2.671 46,618 +0 0.02% 124,499
2020-05-11 2020-05-07 2.671 46,618 +0 0.02% 124,499
2020-05-08 2020-05-06 2.671 46,618 +0 0.02% 124,499
2020-05-07 2020-05-05 2.671 46,618 +0 0.02% 124,499
2020-05-06 2020-05-04 2.671 46,618 +0 0.02% 124,499
2020-05-05 2020-04-29 2.671 46,618 +0 0.02% 124,499
2020-05-04 2020-04-28 2.671 46,618 +0 0.02% 124,499
2020-04-29 2020-04-27 2.660 46,618 +0 0.02% 123,999
2020-04-28 2020-04-24 2.660 46,618 +0 0.02% 123,999
2020-04-27 2020-04-23 2.660 46,618 +0 0.02% 123,999
2020-04-24 2020-04-22 2.660 46,618 +0 0.02% 123,999
2020-04-23 2020-04-21 2.660 46,618 +0 0.02% 123,999
2020-04-22 2020-04-20 2.660 46,618 +0 0.02% 123,999
2020-04-21 2020-04-17 2.660 46,618 +0 0.02% 123,999
2020-04-20 2020-04-16 2.660 46,618 +0 0.02% 123,999
2020-04-17 2020-04-15 2.660 46,618 +0 0.02% 123,999
2020-04-16 2020-04-14 2.574 46,618 +0 0.02% 119,999
2020-04-15 2020-04-09 2.574 46,618 +0 0.02% 119,999
2020-04-14 2020-04-08 2.574 46,618 +0 0.02% 119,999
2020-04-09 2020-04-07 2.478 46,618 +0 0.02% 115,499
2020-04-08 2020-04-06 2.478 46,618 +0 0.02% 115,499
2020-04-07 2020-04-03 2.478 46,618 +0 0.02% 115,499
2020-04-06 2020-04-02 2.488 46,618 +0 0.02% 115,999
2020-04-03 2020-04-01 2.681 46,618 +0 0.02% 124,999
2020-04-02 2020-03-31 2.735 46,618 +0 0.02% 127,499
2020-04-01 2020-03-30 2.735 46,618 +0 0.02% 127,499
2020-03-31 2020-03-27 2.735 46,618 +0 0.02% 127,499
2020-03-30 2020-03-26 2.735 46,618 +0 0.02% 127,499
2020-03-27 2020-03-25 2.724 46,618 +0 0.02% 126,999
2020-03-26 2020-03-24 2.896 46,618 +0 0.02% 134,999
2020-03-25 2020-03-23 2.896 46,618 +0 0.02% 134,999
2020-03-24 2020-03-20 2.896 46,618 +0 0.02% 134,999
2020-03-23 2020-03-19 2.971 46,618 +0 0.02% 138,499
2020-03-20 2020-03-18 2.992 46,618 +0 0.02% 139,499
2020-03-19 2020-03-17 2.992 46,618 +0 0.02% 139,499
2020-03-18 2020-03-16 3.003 46,618 +0 0.02% 139,999
2020-03-17 2020-03-13 3.003 46,618 +0 0.02% 139,999
2020-03-16 2020-03-12 3.003 46,618 +0 0.02% 139,999
2020-03-13 2020-03-11 3.003 46,618 +0 0.02% 139,999
2020-03-12 2020-03-10 3.003 46,618 +0 0.02% 139,999
2020-03-11 2020-03-09 3.003 46,618 +0 0.02% 139,999
2020-03-10 2020-03-06 3.003 46,618 +0 0.02% 139,999
2020-03-09 2020-03-05 3.003 46,618 +0 0.02% 139,999
2020-03-06 2020-03-04 3.003 46,618 +0 0.02% 139,999
2020-03-05 2020-03-03 3.003 46,618 +0 0.02% 139,999
2020-03-04 2020-03-02 3.003 46,618 +0 0.02% 139,999
2020-03-03 2020-02-28 3.003 46,618 +0 0.02% 139,999
2020-03-02 2020-02-27 3.003 46,618 +0 0.02% 139,999
2020-02-28 2020-02-26 3.003 46,618 +0 0.02% 139,999
2020-02-27 2020-02-25 3.003 46,618 +0 0.02% 139,999
2020-02-26 2020-02-24 3.003 46,618 +0 0.02% 139,999
2020-02-25 2020-02-21 3.003 46,618 +0 0.02% 139,999
2020-02-24 2020-02-20 3.003 46,618 +0 0.02% 139,999
2020-02-21 2020-02-19 3.003 46,618 +0 0.02% 139,999
2020-02-20 2020-02-18 3.003 46,618 +0 0.02% 139,999
2020-02-19 2020-02-17 3.003 46,618 +0 0.02% 139,999
2020-02-18 2020-02-14 3.003 46,618 +0 0.02% 139,999
2020-02-17 2020-02-13 2.982 46,618 +0 0.02% 138,999
2020-02-14 2020-02-12 2.896 46,618 +0 0.02% 134,999
2020-02-13 2020-02-11 2.789 46,618 +0 0.02% 129,999
2020-02-12 2020-02-10 2.789 46,618 +0 0.02% 129,999
2020-02-11 2020-02-07 2.842 46,618 +0 0.02% 132,499
2020-02-10 2020-02-06 2.842 46,618 +0 0.02% 132,499
2020-02-07 2020-02-05 2.842 46,618 +0 0.02% 132,499
2020-02-06 2020-02-04 2.842 46,618 +0 0.02% 132,499
2020-02-05 2020-02-03 2.842 46,618 +0 0.02% 132,499
2020-02-04 2020-01-31 2.842 46,618 +0 0.02% 132,499
2020-02-03 2020-01-30 2.842 46,618 +0 0.02% 132,499
2020-01-31 2020-01-29 2.810 46,618 +0 0.02% 130,999
2020-01-30 2020-01-24 2.982 46,618 +0 0.02% 138,999
2020-01-29 2020-01-22 3.196 46,618 +0 0.02% 148,999
2020-01-23 2020-01-21 3.196 46,618 +0 0.02% 148,999
2020-01-22 2020-01-20 3.196 46,618 +0 0.02% 148,999
2020-01-21 2020-01-17 3.196 46,618 +0 0.02% 148,999
2020-01-20 2020-01-16 3.196 46,618 +0 0.02% 148,999
2020-01-17 2020-01-15 3.132 46,618 +0 0.02% 145,999
2020-01-16 2020-01-14 3.132 46,618 +0 0.02% 145,999
2020-01-15 2020-01-13 3.067 46,618 +0 0.02% 142,999
2020-01-14 2020-01-10 3.035 46,618 +0 0.02% 141,499
2020-01-13 2020-01-09 2.982 46,618 +0 0.02% 138,999
2020-01-10 2020-01-08 2.982 46,618 +0 0.02% 138,999
2020-01-09 2020-01-07 2.982 46,618 +0 0.02% 138,999
2020-01-08 2020-01-06 2.982 46,618 +0 0.02% 138,999
2020-01-07 2020-01-03 2.982 46,618 +0 0.02% 138,999
2020-01-06 2020-01-02 3.046 46,618 +0 0.02% 141,999
2020-01-03 2019-12-31 3.046 46,618 +0 0.02% 141,999
2020-01-02 2019-12-27 3.003 46,618 +0 0.02% 139,999
2019-12-30 2019-12-24 3.196 46,618 +0 0.02% 148,999
2019-12-27 2019-12-20 3.175 46,618 +0 0.02% 147,999
2019-12-23 2019-12-19 3.175 46,618 +0 0.02% 147,999
2019-12-20 2019-12-18 3.185 46,618 +0 0.02% 148,499
2019-12-19 2019-12-17 3.196 46,618 +0 0.02% 148,999
2019-12-18 2019-12-16 3.110 46,618 +0 0.02% 144,999
2019-12-17 2019-12-13 3.110 46,618 +0 0.02% 144,999
2019-12-16 2019-12-12 3.110 46,618 +0 0.02% 144,999
2019-12-13 2019-12-11 3.110 46,618 +0 0.02% 144,999
2019-12-12 2019-12-10 3.110 46,618 +0 0.02% 144,999
2019-12-11 2019-12-09 3.110 46,618 +0 0.02% 144,999
2019-12-10 2019-12-06 3.110 46,618 +0 0.02% 144,999
2019-12-09 2019-12-05 3.110 46,618 +0 0.02% 144,999
2019-12-06 2019-12-04 3.110 46,618 +0 0.02% 144,999
2019-12-05 2019-12-03 3.110 46,618 +0 0.02% 144,999
2019-12-04 2019-12-02 3.110 46,618 +0 0.02% 144,999
2019-12-03 2019-11-29 3.218 46,618 +0 0.02% 149,999
2019-12-02 2019-11-28 3.218 46,618 +0 0.02% 149,999
2019-11-29 2019-11-27 3.218 46,618 +0 0.02% 149,999
2019-11-28 2019-11-26 3.271 46,618 +0 0.02% 152,499
2019-11-27 2019-11-25 3.239 46,618 +0 0.02% 150,999
2019-11-26 2019-11-22 3.239 46,618 +0 0.02% 150,999
2019-11-25 2019-11-21 3.239 46,618 +0 0.02% 150,999
2019-11-22 2019-11-20 3.239 46,618 +0 0.02% 150,999
2019-11-21 2019-11-19 3.239 46,618 +0 0.02% 150,999
2019-11-20 2019-11-18 3.239 46,618 +0 0.02% 150,999
2019-11-19 2019-11-15 3.239 46,618 +0 0.02% 150,999
2019-11-18 2019-11-14 3.239 46,618 +0 0.02% 150,999
2019-11-15 2019-11-13 3.239 46,618 +0 0.02% 150,999
2019-11-14 2019-11-12 3.239 46,618 +0 0.02% 150,999
2019-11-13 2019-11-11 3.239 46,618 +0 0.02% 150,999
2019-11-12 2019-11-08 3.239 46,618 +0 0.02% 150,999
2019-11-11 2019-11-07 3.228 46,618 +0 0.02% 150,499
2019-11-08 2019-11-06 3.143 46,618 +0 0.02% 146,499
2019-11-07 2019-11-05 3.271 46,618 +0 0.02% 152,499
2019-11-06 2019-11-04 3.282 46,618 +0 0.02% 152,999
2019-11-05 2019-11-01 3.282 46,618 +0 0.02% 152,999
2019-11-04 2019-10-31 3.282 46,618 +0 0.02% 152,999
2019-11-01 2019-10-30 3.218 46,618 +0 0.02% 149,999
2019-10-31 2019-10-29 3.025 46,618 +0 0.02% 140,999
2019-10-30 2019-10-28 3.025 46,618 +0 0.02% 140,999
2019-10-29 2019-10-25 2.874 46,618 +0 0.02% 133,999
2019-10-28 2019-10-24 2.864 46,618 +0 0.02% 133,499
2019-10-25 2019-10-23 2.896 46,618 +0 0.02% 134,999
2019-10-24 2019-10-22 2.874 46,618 +0 0.02% 133,999
2019-10-23 2019-10-21 2.864 46,618 +0 0.02% 133,499
2019-10-22 2019-10-18 2.939 46,618 +0 0.02% 136,999
2019-10-21 2019-10-17 2.960 46,618 +0 0.02% 137,999
2019-10-18 2019-10-16 3.025 46,618 +0 0.02% 140,999
2019-10-17 2019-10-15 3.035 46,618 +0 0.02% 141,499
2019-10-16 2019-10-14 3.025 46,618 +0 0.02% 140,999
2019-10-15 2019-10-11 3.035 46,618 +0 0.02% 141,499
2019-10-14 2019-10-10 3.035 46,618 +0 0.02% 141,499
2019-10-11 2019-10-09 3.035 46,618 +0 0.02% 141,499
2019-10-10 2019-10-08 3.046 46,618 +0 0.02% 141,999
2019-10-09 2019-10-04 3.078 46,618 +0 0.02% 143,499
2019-10-08 2019-10-03 3.132 46,618 +0 0.02% 145,999
2019-10-04 2019-10-02 3.046 46,618 +0 0.02% 141,999
2019-10-03 2019-09-30 3.046 46,618 +0 0.02% 141,999
2019-10-02 2019-09-27 3.046 46,618 +0 0.02% 141,999
2019-09-30 2019-09-26 3.046 46,618 +0 0.02% 141,999
2019-09-27 2019-09-25 3.046 46,618 +0 0.02% 141,999
2019-09-26 2019-09-24 3.089 46,618 +0 0.02% 143,999
2019-09-25 2019-09-23 3.110 46,618 +0 0.02% 144,999
2019-09-24 2019-09-20 3.110 46,618 +0 0.02% 144,999
2019-09-23 2019-09-19 3.341 46,618 +0 0.02% 155,750
2019-09-20 2019-09-18 3.453 46,618 +1,871 0.02% 160,959
2019-09-19 2019-09-17 3.296 44,747 +0 0.02% 147,499
2019-09-18 2019-09-16 3.374 44,747 +0 0.02% 150,999
2019-09-17 2019-09-13 3.408 44,747 +0 0.02% 152,499
2019-09-16 2019-09-12 3.486 44,747 +0 0.02% 155,998
2019-09-13 2019-09-11 3.486 44,747 +0 0.02% 155,998
2019-09-12 2019-09-10 3.486 44,747 +0 0.02% 155,998
2019-09-11 2019-09-09 3.486 44,747 +0 0.02% 155,998
2019-09-10 2019-09-06 3.486 44,747 +0 0.02% 155,998
2019-09-09 2019-09-05 3.486 44,747 +0 0.02% 155,998
2019-09-06 2019-09-04 3.564 44,747 +0 0.02% 159,498
2019-09-05 2019-09-03 3.576 44,747 +0 0.02% 159,998
2019-09-04 2019-09-02 3.587 44,747 +0 0.02% 160,498
2019-09-03 2019-08-30 3.620 44,747 +0 0.02% 161,998
2019-09-02 2019-08-29 3.631 44,747 +0 0.02% 162,498
2019-08-30 2019-08-28 3.374 44,747 +0 0.02% 150,999
2019-08-29 2019-08-27 3.374 44,747 +0 0.02% 150,999
2019-08-28 2019-08-26 3.520 44,747 +0 0.02% 157,498
2019-08-27 2019-08-23 3.576 44,747 +0 0.02% 159,998
2019-08-26 2019-08-22 3.576 44,747 +0 0.02% 159,998
2019-08-23 2019-08-21 3.665 44,747 +0 0.02% 163,998
2019-08-22 2019-08-20 3.665 44,747 +0 0.02% 163,998
2019-08-21 2019-08-19 3.732 44,747 +0 0.02% 166,998
2019-08-20 2019-08-16 3.687 44,747 +0 0.02% 164,998
2019-08-19 2019-08-15 3.821 44,747 +0 0.02% 170,998
2019-08-16 2019-08-14 3.821 44,747 +0 0.02% 170,998
2019-08-15 2019-08-13 3.810 44,747 +0 0.02% 170,498
2019-08-14 2019-08-12 3.810 44,747 +0 0.02% 170,498
2019-08-13 2019-08-09 3.956 44,747 +0 0.02% 176,998
2019-08-12 2019-08-08 3.956 44,747 +0 0.02% 176,998
2019-08-09 2019-08-07 3.956 44,747 +0 0.02% 176,998
2019-08-08 2019-08-06 3.956 44,747 +0 0.02% 176,998
2019-08-07 2019-08-05 3.754 44,747 +0 0.02% 167,998
2019-08-06 2019-08-02 4.112 44,747 +0 0.02% 183,998
2019-08-05 2019-08-01 4.112 44,747 +0 0.02% 183,998
2019-08-02 2019-07-31 4.112 44,747 +0 0.02% 183,998
2019-08-01 2019-07-30 4.112 44,747 +0 0.02% 183,998
2019-07-31 2019-07-29 4.112 44,747 +0 0.02% 183,998
2019-07-30 2019-07-26 4.112 44,747 +0 0.02% 183,998
2019-07-29 2019-07-25 4.123 44,747 +0 0.02% 184,498
2019-07-26 2019-07-24 4.134 44,747 +0 0.02% 184,998
2019-07-25 2019-07-23 4.134 44,747 +0 0.02% 184,998
2019-07-24 2019-07-22 4.134 44,747 +0 0.02% 184,998
2019-07-23 2019-07-19 4.179 44,747 +0 0.02% 186,998
2019-07-22 2019-07-18 4.101 44,747 +0 0.02% 183,498
2019-07-19 2019-07-17 4.101 44,747 +0 0.02% 183,498
2019-07-18 2019-07-16 3.877 44,747 +0 0.02% 173,498
2019-07-17 2019-07-15 4.134 44,747 +0 0.02% 184,998
2019-07-16 2019-07-12 4.134 44,747 +0 0.02% 184,998
2019-07-15 2019-07-11 4.134 44,747 +0 0.02% 184,998
2019-07-12 2019-07-10 4.134 44,747 +0 0.02% 184,998
2019-07-11 2019-07-09 4.134 44,747 +0 0.02% 184,998
2019-07-10 2019-07-08 4.134 44,747 +0 0.02% 184,998
2019-07-09 2019-07-05 4.134 44,747 +0 0.02% 184,998
2019-07-08 2019-07-04 4.134 44,747 +0 0.02% 184,998
2019-07-05 2019-07-03 4.134 44,747 +0 0.02% 184,998
2019-07-04 2019-07-02 4.134 44,747 +0 0.02% 184,998
2019-07-03 2019-06-28 4.023 44,747 +0 0.02% 179,998
2019-07-02 2019-06-27 4.023 44,747 +0 0.02% 179,998
2019-06-28 2019-06-26 3.855 44,747 +0 0.02% 172,498
2019-06-27 2019-06-25 3.844 44,747 +0 0.02% 171,998
2019-06-26 2019-06-24 3.956 44,747 +0 0.02% 176,998
2019-06-25 2019-06-21 3.956 44,747 +0 0.02% 176,998
2019-06-24 2019-06-20 4.123 44,747 +0 0.02% 184,498
2019-06-21 2019-06-19 4.134 44,747 +0 0.02% 184,998
2019-06-20 2019-06-18 4.134 44,747 +0 0.02% 184,998
2019-06-19 2019-06-17 4.179 44,747 +0 0.02% 186,998
2019-06-18 2019-06-14 4.179 44,747 +0 0.02% 186,998
2019-06-17 2019-06-13 3.933 44,747 +0 0.02% 175,998
2019-06-14 2019-06-12 3.933 44,747 +0 0.02% 175,998
2019-06-13 2019-06-11 4.045 44,747 +0 0.02% 180,998
2019-06-12 2019-06-10 4.134 44,747 +0 0.02% 184,998
2019-06-11 2019-06-06 4.134 44,747 +0 0.02% 184,998
2019-06-10 2019-06-05 3.911 44,747 +0 0.02% 174,998
2019-06-06 2019-06-04 4.023 44,747 +0 0.02% 179,998
2019-06-05 2019-06-03 4.023 44,747 +0 0.02% 179,998
2019-06-04 2019-05-31 4.023 44,747 +0 0.02% 179,998
2019-06-03 2019-05-30 4.023 44,747 +0 0.02% 179,998
2019-05-31 2019-05-29 3.944 44,747 +0 0.02% 176,498
2019-05-30 2019-05-28 4.056 44,747 +0 0.02% 181,498
2019-05-29 2019-05-27 4.023 44,747 +0 0.02% 179,998
2019-05-28 2019-05-24 4.112 44,747 +0 0.02% 183,998
2019-05-27 2019-05-23 4.168 44,747 +0 0.02% 186,498
2019-05-24 2019-05-22 4.134 44,747 +0 0.02% 184,998
2019-05-23 2019-05-21 4.134 44,747 +0 0.02% 184,998
2019-05-22 2019-05-20 4.235 44,747 +0 0.02% 189,498
2019-05-21 2019-05-17 4.235 44,747 +0 0.02% 189,498
2019-05-20 2019-05-16 4.235 44,747 +0 0.02% 189,498
2019-05-17 2019-05-15 4.224 44,747 +0 0.02% 188,998
2019-05-16 2019-05-14 4.134 44,747 +0 0.02% 184,998
2019-05-15 2019-05-10 4.112 44,747 +0 0.02% 183,998
2019-05-14 2019-05-09 4.034 44,747 +0 0.02% 180,498
2019-05-10 2019-05-08 4.056 44,747 +0 0.02% 181,498
2019-05-09 2019-05-07 4.246 44,747 +0 0.02% 189,998
2019-05-08 2019-05-06 4.045 44,747 +0 0.02% 180,998
2019-05-07 2019-05-03 4.268 44,747 +0 0.02% 190,998
2019-05-06 2019-05-02 4.235 44,747 +0 0.02% 189,498
2019-05-03 2019-04-30 4.246 44,747 +0 0.02% 189,998
2019-05-02 2019-04-29 4.168 44,747 +0 0.02% 186,498
2019-04-30 2019-04-26 4.045 44,747 +0 0.02% 180,998
2019-04-29 2019-04-25 4.045 44,747 +0 0.02% 180,998
2019-04-26 2019-04-24 4.034 44,747 +0 0.02% 180,498
2019-04-25 2019-04-23 4.023 44,747 +0 0.02% 179,998
2019-04-24 2019-04-18 4.000 44,747 +0 0.02% 178,998
2019-04-23 2019-04-17 3.855 44,747 +0 0.02% 172,498
2019-04-18 2019-04-16 3.888 44,747 +0 0.02% 173,998
2019-04-17 2019-04-15 3.888 44,747 +0 0.02% 173,998
2019-04-16 2019-04-12 3.855 44,747 +0 0.02% 172,498
2019-04-15 2019-04-11 3.799 44,747 +0 0.02% 169,998
2019-04-12 2019-04-10 3.799 44,747 +0 0.02% 169,998
2019-04-11 2019-04-09 3.833 44,747 +0 0.02% 171,498
2019-04-10 2019-04-08 3.766 44,747 +0 0.02% 168,498
2019-04-09 2019-04-04 3.754 44,747 +0 0.02% 167,998
2019-04-08 2019-04-03 3.743 44,747 +0 0.02% 167,498
2019-04-04 2019-04-02 3.721 44,747 +0 0.02% 166,498
2019-04-03 2019-04-01 3.721 44,747 +0 0.02% 166,498
2019-04-02 2019-03-29 3.721 44,747 +0 0.02% 166,498
2019-04-01 2019-03-28 3.643 44,747 +0 0.02% 162,998
2019-03-29 2019-03-27 3.598 44,747 +0 0.02% 160,998
2019-03-28 2019-03-26 3.609 44,747 +0 0.02% 161,498
2019-03-27 2019-03-25 3.587 44,747 +0 0.02% 160,498
2019-03-26 2019-03-22 3.710 44,747 +0 0.02% 165,998
2019-03-25 2019-03-21 3.743 44,747 +0 0.02% 167,498
2019-03-22 2019-03-20 3.810 44,747 +0 0.02% 170,498
2019-03-21 2019-03-19 3.754 44,747 +0 0.02% 167,998
2019-03-20 2019-03-18 3.754 44,747 +0 0.02% 167,998
2019-03-19 2019-03-15 3.743 44,747 +0 0.02% 167,498
2019-03-18 2019-03-14 3.732 44,747 +0 0.02% 166,998
2019-03-15 2019-03-13 3.732 44,747 +0 0.02% 166,998
2019-03-14 2019-03-12 3.777 44,747 +0 0.02% 168,998
2019-03-13 2019-03-11 3.777 44,747 +0 0.02% 168,998
2019-03-12 2019-03-08 3.777 44,747 +0 0.02% 168,998
2019-03-11 2019-03-07 3.777 44,747 +0 0.02% 168,998
2019-03-08 2019-03-06 3.777 44,747 +0 0.02% 168,998
2019-03-07 2019-03-05 3.777 44,747 +0 0.02% 168,998
2019-03-06 2019-03-04 3.855 44,747 +0 0.02% 172,498
2019-03-05 2019-03-01 3.687 44,747 +0 0.02% 164,998
2019-03-04 2019-02-28 3.710 44,747 +0 0.02% 165,998
2019-03-01 2019-02-27 3.710 44,747 +0 0.02% 165,998
2019-02-28 2019-02-26 3.654 44,747 +0 0.02% 163,498
2019-02-27 2019-02-25 3.743 44,747 +0 0.02% 167,498
2019-02-26 2019-02-22 3.687 44,747 +0 0.02% 164,998
2019-02-25 2019-02-21 3.821 44,747 +0 0.02% 170,998
2019-02-22 2019-02-20 3.754 44,747 +0 0.02% 167,998
2019-02-21 2019-02-19 3.766 44,747 +0 0.02% 168,498
2019-02-20 2019-02-18 3.810 44,747 +0 0.02% 170,498
2019-02-19 2019-02-15 3.855 44,747 +0 0.02% 172,498
2019-02-18 2019-02-14 3.799 44,747 +0 0.02% 169,998
2019-02-15 2019-02-13 3.743 44,747 +0 0.02% 167,498
2019-02-14 2019-02-12 3.799 44,747 +0 0.02% 169,998
2019-02-13 2019-02-11 3.810 44,747 +0 0.02% 170,498
2019-02-12 2019-02-08 3.810 44,747 +0 0.02% 170,498
2019-02-11 2019-02-04 3.821 44,747 +0 0.02% 170,998
2019-02-08 2019-01-31 3.754 44,747 +0 0.02% 167,998
2019-02-01 2019-01-30 3.766 44,747 +0 0.02% 168,498
2019-01-31 2019-01-29 3.799 44,747 +0 0.02% 169,998
2019-01-30 2019-01-28 3.799 44,747 +0 0.02% 169,998
2019-01-29 2019-01-25 3.866 44,747 +0 0.02% 172,998
2019-01-28 2019-01-24 3.777 44,747 +0 0.02% 168,998
2019-01-25 2019-01-23 3.710 44,747 +0 0.02% 165,998
2019-01-24 2019-01-22 3.710 44,747 +0 0.02% 165,998
2019-01-23 2019-01-21 3.710 44,747 +0 0.02% 165,998
2019-01-22 2019-01-18 3.754 44,747 +0 0.02% 167,998
2019-01-21 2019-01-17 3.754 44,747 +0 0.02% 167,998
2019-01-18 2019-01-16 3.766 44,747 +0 0.02% 168,498
2019-01-17 2019-01-15 3.766 44,747 +0 0.02% 168,498
2019-01-16 2019-01-14 3.777 44,747 +0 0.02% 168,998
2019-01-15 2019-01-11 3.799 44,747 +0 0.02% 169,998
2019-01-14 2019-01-10 3.687 44,747 +0 0.02% 164,998
2019-01-11 2019-01-09 3.687 44,747 +0 0.02% 164,998
2019-01-10 2019-01-08 3.687 44,747 +0 0.02% 164,998
2019-01-09 2019-01-07 3.687 44,747 +0 0.02% 164,998
2019-01-08 2019-01-04 3.687 44,747 +0 0.02% 164,998
2019-01-07 2019-01-03 3.464 44,747 +0 0.02% 154,998
2019-01-04 2019-01-02 3.453 44,747 +0 0.02% 154,498
2019-01-03 2018-12-31 3.464 44,747 +0 0.02% 154,998
2019-01-02 2018-12-27 3.464 44,747 +0 0.02% 154,998
2018-12-28 2018-12-24 3.464 44,747 +0 0.02% 154,998
2018-12-27 2018-12-20 3.352 44,747 +0 0.02% 149,999
2018-12-21 2018-12-19 3.386 44,747 +0 0.02% 151,499
2018-12-20 2018-12-18 3.352 44,747 +0 0.02% 149,999
2018-12-19 2018-12-17 3.352 44,747 +0 0.02% 149,999
2018-12-18 2018-12-14 3.341 44,747 +0 0.02% 149,499
2018-12-17 2018-12-13 3.263 44,747 +0 0.02% 145,999
2018-12-14 2018-12-12 3.263 44,747 +0 0.02% 145,999
2018-12-13 2018-12-11 3.207 44,747 +0 0.02% 143,499
2018-12-12 2018-12-10 3.207 44,747 +0 0.02% 143,499
2018-12-11 2018-12-07 3.196 44,747 +0 0.02% 142,999
2018-12-10 2018-12-06 3.196 44,747 +0 0.02% 142,999
2018-12-07 2018-12-05 3.218 44,747 +0 0.02% 143,999
2018-12-06 2018-12-04 3.140 44,747 +0 0.02% 140,499
2018-12-05 2018-12-03 3.185 44,747 +0 0.02% 142,499
2018-12-04 2018-11-30 3.185 44,747 +0 0.02% 142,499
2018-12-03 2018-11-29 3.252 44,747 +0 0.02% 145,499
2018-11-30 2018-11-28 3.196 44,747 +0 0.02% 142,999
2018-11-29 2018-11-27 3.218 44,747 +0 0.02% 143,999
2018-11-28 2018-11-26 3.218 44,747 +0 0.02% 143,999
2018-11-27 2018-11-23 3.140 44,747 +0 0.02% 140,499
2018-11-26 2018-11-22 3.196 44,747 +0 0.02% 142,999
2018-11-23 2018-11-21 3.196 44,747 +0 0.02% 142,999
2018-11-22 2018-11-20 3.196 44,747 +0 0.02% 142,999
2018-11-21 2018-11-19 3.196 44,747 +0 0.02% 142,999
2018-11-20 2018-11-16 3.196 44,747 +0 0.02% 142,999
2018-11-19 2018-11-15 3.218 44,747 +0 0.02% 143,999
2018-11-16 2018-11-14 3.162 44,747 +0 0.02% 141,499
2018-11-15 2018-11-13 3.151 44,747 +0 0.02% 140,999
2018-11-14 2018-11-12 3.162 44,747 +0 0.02% 141,499
2018-11-13 2018-11-09 3.151 44,747 +0 0.02% 140,999
2018-11-12 2018-11-08 3.185 44,747 +0 0.02% 142,499
2018-11-09 2018-11-07 3.185 44,747 +0 0.02% 142,499
2018-11-08 2018-11-06 3.185 44,747 +0 0.02% 142,499
2018-11-07 2018-11-05 3.185 44,747 +0 0.02% 142,499
2018-11-06 2018-11-02 3.185 44,747 +0 0.02% 142,499
2018-11-05 2018-11-01 3.162 44,747 +0 0.02% 141,499
2018-11-02 2018-10-31 3.173 44,747 +0 0.02% 141,999
2018-11-01 2018-10-30 3.240 44,747 +0 0.02% 144,999
2018-10-31 2018-10-29 3.240 44,747 +0 0.02% 144,999
2018-10-30 2018-10-26 3.263 44,747 +0 0.02% 145,999
2018-10-29 2018-10-25 3.263 44,747 +0 0.02% 145,999
2018-10-26 2018-10-24 3.263 44,747 +0 0.02% 145,999
2018-10-25 2018-10-23 3.196 44,747 +0 0.02% 142,999
2018-10-24 2018-10-22 3.196 44,747 +0 0.02% 142,999
2018-10-23 2018-10-19 3.196 44,747 +0 0.02% 142,999
2018-10-22 2018-10-18 3.185 44,747 +0 0.02% 142,499
2018-10-19 2018-10-16 3.151 44,747 +0 0.02% 140,999
2018-10-18 2018-10-15 3.185 44,747 +0 0.02% 142,499
2018-10-16 2018-10-12 3.240 44,747 +0 0.02% 144,999
2018-10-15 2018-10-11 3.185 44,747 +0 0.02% 142,499
2018-10-12 2018-10-10 3.397 44,747 +0 0.02% 151,999
2018-10-11 2018-10-09 3.520 44,747 +0 0.02% 157,498
2018-10-10 2018-10-08 3.374 44,747 +0 0.02% 150,999
2018-10-09 2018-10-05 3.419 44,747 +0 0.02% 152,999
2018-10-08 2018-10-04 3.419 44,747 +0 0.02% 152,999
2018-10-05 2018-10-03 3.419 44,747 +0 0.02% 152,999
2018-10-04 2018-10-02 3.419 44,747 +0 0.02% 152,999
2018-10-03 2018-09-28 3.419 44,747 +0 0.02% 152,999
2018-10-02 2018-09-27 3.386 44,747 +0 0.02% 151,499
2018-09-28 2018-09-26 3.352 44,747 +0 0.02% 149,999
2018-09-27 2018-09-24 3.352 44,747 +0 0.02% 149,999
2018-09-26 2018-09-21 3.341 44,747 +0 0.02% 149,499
2018-09-24 2018-09-20 3.408 44,747 +0 0.02% 152,499
2018-09-21 2018-09-19 3.408 44,747 +0 0.02% 152,499
2018-09-20 2018-09-18 3.285 44,747 +0 0.02% 146,999
2018-09-19 2018-09-17 3.285 44,747 +0 0.02% 146,999
2018-09-18 2018-09-14 3.296 44,747 +0 0.02% 147,499
2018-09-17 2018-09-13 3.296 44,747 +0 0.02% 147,499
2018-09-14 2018-09-12 3.296 44,747 +0 0.02% 147,499
2018-09-13 2018-09-11 3.173 44,747 +0 0.02% 141,999
2018-09-12 2018-09-10 3.263 44,747 +0 0.02% 145,999
2018-09-11 2018-09-07 3.374 44,747 +0 0.02% 150,999
2018-09-10 2018-09-06 3.408 44,747 +0 0.02% 152,499
2018-09-07 2018-09-05 3.581 44,747 +0 0.02% 160,242
2018-09-06 2018-09-04 3.581 44,747 +1,743 0.02% 160,242
2018-09-05 2018-09-03 3.709 43,004 +0 0.02% 159,500
2018-09-04 2018-08-31 3.697 43,004 +0 0.02% 159,000
2018-09-03 2018-08-30 3.511 43,004 +0 0.02% 151,000
2018-08-31 2018-08-29 3.523 43,004 +0 0.02% 151,500
2018-08-30 2018-08-28 3.488 43,004 -43,004 0.02% 150,000
2018-01-17 2018-01-15 3.244 86,008 -25,802 0.05% 279,000
2017-09-25 2017-09-21 3.585 111,810 +3,752 0.06% 400,850
2016-09-19 2016-09-14 3.373 108,058 +4,002 0.06% 364,498
2015-09-18 2015-09-16 3.011 104,056 +1,311 0.06% 313,349
2014-09-19 2014-09-17 3.417 102,745 +1,155 0.06% 351,046
2013-09-10 2013-09-06 3.545 101,590 +1,840 0.06% 360,123
2012-09-18 2012-09-14 3.832 99,750 +2,057 0.06% 382,283
2011-12-13 2011-12-09 2.795 97,693 +939 0.06% 273,025
2011-09-05 2011-09-01 3.045 96,754 +4,543 0.06% 294,633
2011-08-08 2011-08-04 3.369 92,211 -7,289 0.06% 310,699
2011-08-04 2011-08-02 3.144 99,500 +7,289 0.07% 312,815
2011-03-08 2011-03-04 2.834 92,211 -35,466 0.06% 261,299
2010-12-08 2010-12-06 2.806 127,677 +1,303 0.09% 358,255
2010-09-01 2010-08-30 2.382 126,374 +4,709 0.09% 301,017
2010-01-04 2009-12-29 2.279 121,665 +822 0.09% 277,274
2009-09-01 2009-08-28 2.289 120,843 +7,606 0.09% 276,610
2009-01-02 2008-12-29 1.717 113,237 +1,089 0.09% 194,469
2008-08-29 2008-08-27 3.429 112,148 +10,299 0.09% 384,511
2008-07-24 2008-07-22 3.429 101,849 +56,583 0.09% 349,200
2008-07-23 2008-07-21 3.429 45,266 +28,291 0.04% 155,199
2008-01-02 2007-12-27 4.050 16,975 +381 0.01% 68,742
2007-09-06 2007-09-04 4.442 16,594 +1,059 0.01% 73,703
2007-06-26 2007-06-22 3.167 15,535 0.01% 49,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top