History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 86,608 | +0 | 0.04% | 86,608 |
| 2025-10-13 | 2025-10-09 | 1.000 | 86,608 | +0 | 0.04% | 86,608 |
| 2025-10-10 | 2025-10-08 | 1.000 | 86,608 | +0 | 0.04% | 86,608 |
| 2025-10-09 | 2025-10-06 | 1.000 | 86,608 | +0 | 0.04% | 86,608 |
| 2025-10-08 | 2025-10-03 | 1.000 | 86,608 | +0 | 0.04% | 86,608 |
| 2025-10-06 | 2025-10-02 | 1.030 | 86,608 | +0 | 0.04% | 89,241 |
| 2025-10-03 | 2025-09-30 | 1.010 | 86,608 | +1,715 | 0.04% | 87,474 |
| 2025-10-02 | 2025-09-29 | 1.061 | 84,893 | +0 | 0.04% | 90,072 |
| 2025-09-30 | 2025-09-26 | 1.061 | 84,893 | +0 | 0.04% | 90,072 |
| 2025-09-29 | 2025-09-25 | 1.041 | 84,893 | +0 | 0.04% | 88,340 |
| 2025-09-26 | 2025-09-24 | 1.041 | 84,893 | +0 | 0.04% | 88,340 |
| 2025-09-25 | 2025-09-23 | 1.041 | 84,893 | +0 | 0.04% | 88,340 |
| 2025-09-24 | 2025-09-22 | 1.041 | 84,893 | +0 | 0.04% | 88,340 |
| 2025-09-23 | 2025-09-19 | 1.041 | 84,893 | +0 | 0.04% | 88,340 |
| 2025-09-22 | 2025-09-18 | 1.020 | 84,893 | +0 | 0.04% | 86,608 |
| 2025-09-19 | 2025-09-17 | 1.020 | 84,893 | +0 | 0.04% | 86,608 |
| 2025-09-18 | 2025-09-16 | 1.020 | 84,893 | +0 | 0.04% | 86,608 |
| 2025-09-17 | 2025-09-15 | 1.041 | 84,893 | +0 | 0.04% | 88,340 |
| 2025-09-16 | 2025-09-12 | 1.020 | 84,893 | +0 | 0.04% | 86,608 |
| 2025-09-15 | 2025-09-11 | 1.000 | 84,893 | +0 | 0.04% | 84,876 |
| 2025-09-12 | 2025-09-10 | 1.000 | 84,893 | +0 | 0.04% | 84,876 |
| 2025-09-11 | 2025-09-09 | 1.000 | 84,893 | +0 | 0.04% | 84,876 |
| 2025-09-10 | 2025-09-08 | 0.979 | 84,893 | +0 | 0.04% | 83,144 |
| 2025-09-09 | 2025-09-05 | 0.979 | 84,893 | +0 | 0.04% | 83,144 |
| 2025-09-08 | 2025-09-04 | 0.979 | 84,893 | +0 | 0.04% | 83,144 |
| 2025-09-05 | 2025-09-03 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-09-04 | 2025-09-02 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-09-03 | 2025-09-01 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-09-02 | 2025-08-29 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-09-01 | 2025-08-28 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-08-29 | 2025-08-27 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-08-28 | 2025-08-26 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-08-27 | 2025-08-25 | 1.071 | 84,893 | +0 | 0.04% | 90,938 |
| 2025-08-26 | 2025-08-22 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-08-25 | 2025-08-21 | 0.939 | 84,893 | +0 | 0.04% | 79,679 |
| 2025-08-22 | 2025-08-20 | 0.939 | 84,893 | +0 | 0.04% | 79,679 |
| 2025-08-21 | 2025-08-19 | 0.939 | 84,893 | +0 | 0.04% | 79,679 |
| 2025-08-20 | 2025-08-18 | 0.939 | 84,893 | +0 | 0.04% | 79,679 |
| 2025-08-19 | 2025-08-15 | 0.918 | 84,893 | +0 | 0.04% | 77,947 |
| 2025-08-18 | 2025-08-14 | 0.928 | 84,893 | +0 | 0.04% | 78,813 |
| 2025-08-15 | 2025-08-13 | 0.928 | 84,893 | +0 | 0.04% | 78,813 |
| 2025-08-14 | 2025-08-12 | 0.928 | 84,893 | +0 | 0.04% | 78,813 |
| 2025-08-13 | 2025-08-11 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-08-12 | 2025-08-08 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-08-11 | 2025-08-07 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-08-08 | 2025-08-06 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-08-07 | 2025-08-05 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-08-06 | 2025-08-04 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-08-05 | 2025-08-01 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-08-04 | 2025-07-31 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-08-01 | 2025-07-30 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-07-31 | 2025-07-29 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-07-30 | 2025-07-28 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-07-29 | 2025-07-25 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-07-28 | 2025-07-24 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-07-25 | 2025-07-23 | 0.939 | 84,893 | +0 | 0.04% | 79,679 |
| 2025-07-24 | 2025-07-22 | 1.020 | 84,893 | +0 | 0.04% | 86,608 |
| 2025-07-23 | 2025-07-21 | 1.020 | 84,893 | +0 | 0.04% | 86,608 |
| 2025-07-22 | 2025-07-18 | 1.020 | 84,893 | +0 | 0.04% | 86,608 |
| 2025-07-21 | 2025-07-17 | 1.020 | 84,893 | +0 | 0.04% | 86,608 |
| 2025-07-18 | 2025-07-16 | 1.051 | 84,893 | +0 | 0.04% | 89,206 |
| 2025-07-17 | 2025-07-15 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-07-16 | 2025-07-14 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-07-15 | 2025-07-11 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-07-14 | 2025-07-10 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-07-11 | 2025-07-09 | 0.979 | 84,893 | +0 | 0.04% | 83,144 |
| 2025-07-10 | 2025-07-08 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-07-09 | 2025-07-07 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-07-08 | 2025-07-04 | 0.969 | 84,893 | +0 | 0.04% | 82,278 |
| 2025-07-07 | 2025-07-03 | 0.959 | 84,893 | +0 | 0.04% | 81,412 |
| 2025-07-04 | 2025-07-02 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-07-03 | 2025-06-30 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-07-02 | 2025-06-27 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-06-30 | 2025-06-26 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-06-27 | 2025-06-25 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-06-26 | 2025-06-24 | 0.908 | 84,893 | +0 | 0.04% | 77,081 |
| 2025-06-25 | 2025-06-23 | 0.918 | 84,893 | +0 | 0.04% | 77,947 |
| 2025-06-24 | 2025-06-20 | 0.908 | 84,893 | +0 | 0.04% | 77,081 |
| 2025-06-23 | 2025-06-19 | 0.908 | 84,893 | +0 | 0.04% | 77,081 |
| 2025-06-20 | 2025-06-18 | 0.908 | 84,893 | +0 | 0.04% | 77,081 |
| 2025-06-19 | 2025-06-17 | 0.908 | 84,893 | +0 | 0.04% | 77,081 |
| 2025-06-18 | 2025-06-16 | 0.908 | 84,893 | +0 | 0.04% | 77,081 |
| 2025-06-17 | 2025-06-13 | 0.908 | 84,893 | +0 | 0.04% | 77,081 |
| 2025-06-16 | 2025-06-12 | 0.888 | 84,893 | +0 | 0.04% | 75,349 |
| 2025-06-13 | 2025-06-11 | 0.888 | 84,893 | +0 | 0.04% | 75,349 |
| 2025-06-12 | 2025-06-10 | 0.918 | 84,893 | +0 | 0.04% | 77,947 |
| 2025-06-11 | 2025-06-09 | 0.918 | 84,893 | +0 | 0.04% | 77,947 |
| 2025-06-10 | 2025-06-06 | 0.877 | 84,893 | +0 | 0.04% | 74,483 |
| 2025-06-09 | 2025-06-05 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-06-06 | 2025-06-04 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-06-05 | 2025-06-03 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-06-04 | 2025-06-02 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-06-03 | 2025-05-30 | 0.949 | 84,893 | +0 | 0.04% | 80,545 |
| 2025-06-02 | 2025-05-29 | 1.000 | 84,893 | +0 | 0.04% | 84,876 |
| 2025-05-30 | 2025-05-28 | 1.000 | 84,893 | +0 | 0.04% | 84,876 |
| 2025-05-29 | 2025-05-27 | 0.867 | 84,893 | +0 | 0.04% | 73,617 |
| 2025-05-28 | 2025-05-26 | 0.867 | 84,893 | +17,644 | 0.04% | 73,617 |
| 2024-10-04 | 2024-10-02 | 1.299 | 67,249 | +1,222 | 0.03% | 87,348 |
| 2023-09-27 | 2023-09-25 | 1.174 | 66,027 | +1,139 | 0.03% | 77,491 |
| 2023-04-13 | 2023-04-11 | 1.470 | 64,888 | +24,590 | 0.03% | 95,365 |
| 2022-09-29 | 2022-09-27 | 1.512 | 40,298 | -341,191 | 0.02% | 60,942 |
| 2022-09-28 | 2022-09-26 | 1.555 | 381,489 | +5,411 | 0.20% | 593,284 |
| 2022-09-05 | 2022-09-01 | 1.609 | 376,078 | +147,314 | 0.20% | 605,037 |
| 2022-09-01 | 2022-08-30 | 1.609 | 228,764 | -18,647 | 0.12% | 368,037 |
| 2021-09-20 | 2021-09-16 | 2.134 | 247,411 | +11,188 | 0.13% | 528,062 |
| 2020-07-20 | 2020-07-16 | 2.381 | 236,223 | -9,324 | 0.12% | 562,455 |
| 2019-12-23 | 2019-12-19 | 3.175 | 245,547 | -93,236 | 0.13% | 779,541 |
| 2019-09-20 | 2019-09-18 | 3.453 | 338,783 | +13,596 | 0.18% | 1,169,720 |
| 2019-01-04 | 2019-01-02 | 3.453 | 325,187 | +13,074 | 0.18% | 1,122,777 |
| 2018-12-06 | 2018-12-04 | 3.140 | 312,113 | -89,495 | 0.17% | 979,986 |
| 2018-09-06 | 2018-09-04 | 3.581 | 401,608 | +15,647 | 0.22% | 1,438,182 |
| 2018-08-08 | 2018-08-06 | 3.267 | 385,961 | -12,901 | 0.22% | 1,260,987 |
| 2018-07-11 | 2018-07-09 | 3.256 | 398,862 | -12,902 | 0.22% | 1,298,499 |
| 2018-04-11 | 2018-04-09 | 3.418 | 411,764 | +25,803 | 0.23% | 1,407,526 |
| 2017-09-25 | 2017-09-21 | 3.585 | 385,961 | +12,952 | 0.22% | 1,383,708 |
| 2016-09-19 | 2016-09-14 | 3.373 | 373,009 | +13,815 | 0.22% | 1,258,224 |
| 2016-01-05 | 2015-12-31 | 3.498 | 359,194 | -30,417 | 0.22% | 1,256,499 |
| 2015-12-30 | 2015-12-28 | 3.373 | 389,611 | -10,405 | 0.24% | 1,314,226 |
| 2015-09-18 | 2015-09-16 | 3.011 | 400,016 | +5,042 | 0.24% | 1,204,588 |
| 2014-12-08 | 2014-12-04 | 3.391 | 394,974 | -4,208 | 0.24% | 1,339,330 |
| 2014-10-21 | 2014-10-17 | 3.733 | 399,182 | -39,517 | 0.24% | 1,489,969 |
| 2014-09-19 | 2014-09-17 | 3.417 | 438,699 | +4,929 | 0.27% | 1,498,889 |
| 2014-07-22 | 2014-07-18 | 3.532 | 433,770 | -18,755 | 0.27% | 1,532,005 |
| 2014-04-04 | 2014-04-02 | 3.493 | 452,525 | +18,755 | 0.28% | 1,580,872 |
| 2013-09-10 | 2013-09-06 | 3.545 | 433,770 | +7,858 | 0.27% | 1,537,658 |
| 2012-12-20 | 2012-12-18 | 3.388 | 425,912 | -7,673 | 0.27% | 1,443,193 |
| 2012-09-27 | 2012-09-25 | 3.688 | 433,585 | +767 | 0.27% | 1,599,160 |
| 2012-09-18 | 2012-09-14 | 3.832 | 432,818 | +8,925 | 0.27% | 1,658,736 |
| 2012-07-03 | 2012-06-28 | 3.460 | 423,893 | +75,148 | 0.27% | 1,466,591 |
| 2012-05-25 | 2012-05-23 | 3.699 | 348,745 | +3,758 | 0.22% | 1,290,126 |
| 2012-04-23 | 2012-04-19 | 4.125 | 344,987 | +3,757 | 0.22% | 1,423,128 |
| 2012-04-10 | 2012-04-03 | 4.099 | 341,230 | -3,006 | 0.22% | 1,398,548 |
| 2011-12-13 | 2011-12-09 | 2.795 | 344,236 | +3,310 | 0.22% | 962,044 |
| 2011-10-07 | 2011-10-04 | 2.526 | 340,926 | -2,977 | 0.22% | 861,179 |
| 2011-09-21 | 2011-09-19 | 2.674 | 343,903 | +2,977 | 0.22% | 919,527 |
| 2011-09-05 | 2011-09-01 | 3.045 | 340,926 | +16,006 | 0.22% | 1,038,181 |
| 2011-07-14 | 2011-07-12 | 3.243 | 324,920 | -35,466 | 0.22% | 1,053,570 |
| 2011-05-04 | 2011-04-29 | 2.961 | 360,386 | -9,221 | 0.24% | 1,066,955 |
| 2011-04-19 | 2011-04-15 | 2.862 | 369,607 | -709 | 0.25% | 1,057,780 |
| 2011-04-01 | 2011-03-30 | 2.693 | 370,316 | -14,187 | 0.25% | 997,160 |
| 2011-03-21 | 2011-03-17 | 2.650 | 384,503 | -1,418 | 0.26% | 1,019,100 |
| 2011-03-18 | 2011-03-16 | 2.679 | 385,921 | -14,187 | 0.26% | 1,033,739 |
| 2011-01-26 | 2011-01-24 | 3.059 | 400,108 | -7,093 | 0.27% | 1,224,041 |
| 2010-12-15 | 2010-12-13 | 2.622 | 407,201 | +709 | 0.27% | 1,067,778 |
| 2010-12-14 | 2010-12-10 | 2.636 | 406,492 | +14,187 | 0.27% | 1,071,649 |
| 2010-12-13 | 2010-12-09 | 2.650 | 392,305 | -1,419 | 0.26% | 1,039,778 |
| 2010-12-08 | 2010-12-06 | 2.806 | 393,724 | +11,038 | 0.26% | 1,104,769 |
| 2010-12-01 | 2010-11-29 | 3.077 | 382,686 | +9,128 | 0.26% | 1,177,361 |
| 2010-11-30 | 2010-11-26 | 3.062 | 373,558 | +7,020 | 0.25% | 1,143,958 |
| 2010-11-29 | 2010-11-25 | 3.361 | 366,538 | -1,404 | 0.25% | 1,232,096 |
| 2010-11-26 | 2010-11-24 | 2.592 | 367,942 | +9,829 | 0.25% | 953,815 |
| 2010-09-01 | 2010-08-30 | 2.382 | 358,113 | +13,346 | 0.24% | 853,009 |
| 2010-08-20 | 2010-08-18 | 2.367 | 344,767 | -1,352 | 0.24% | 816,119 |
| 2010-08-05 | 2010-08-03 | 2.367 | 346,119 | +1,352 | 0.24% | 819,319 |
| 2010-04-26 | 2010-04-22 | 2.397 | 344,767 | -6,759 | 0.24% | 826,320 |
| 2010-04-14 | 2010-04-12 | 2.412 | 351,526 | +20,277 | 0.25% | 847,720 |
| 2010-03-18 | 2010-03-16 | 2.249 | 331,249 | -6,759 | 0.23% | 744,913 |
| 2010-01-04 | 2009-12-29 | 2.279 | 338,008 | +2,284 | 0.24% | 770,319 |
| 2009-12-22 | 2009-12-18 | 2.100 | 335,724 | -67,135 | 0.24% | 705,104 |
| 2009-12-18 | 2009-12-16 | 2.205 | 402,859 | -2,685 | 0.29% | 888,110 |
| 2009-12-16 | 2009-12-14 | 2.219 | 405,544 | +6,713 | 0.29% | 900,070 |
| 2009-12-15 | 2009-12-11 | 2.532 | 398,831 | -22,154 | 0.28% | 1,009,927 |
| 2009-12-14 | 2009-12-10 | 2.502 | 420,985 | -15,441 | 0.30% | 1,053,484 |
| 2009-12-11 | 2009-12-09 | 2.502 | 436,426 | -17,455 | 0.31% | 1,092,124 |
| 2009-12-10 | 2009-12-08 | 2.502 | 453,881 | -6,714 | 0.32% | 1,135,804 |
| 2009-12-07 | 2009-12-03 | 2.488 | 460,595 | -13,427 | 0.33% | 1,145,744 |
| 2009-12-04 | 2009-12-02 | 2.443 | 474,022 | -22,154 | 0.34% | 1,157,962 |
| 2009-11-26 | 2009-11-24 | 2.353 | 496,176 | -14,099 | 0.35% | 1,167,736 |
| 2009-11-25 | 2009-11-23 | 2.368 | 510,275 | +2,686 | 0.36% | 1,208,519 |
| 2009-11-19 | 2009-11-17 | 2.339 | 507,589 | +33,567 | 0.36% | 1,187,036 |
| 2009-11-09 | 2009-11-05 | 2.324 | 474,022 | +41,624 | 0.34% | 1,101,476 |
| 2009-11-06 | 2009-11-04 | 2.294 | 432,398 | -36,924 | 0.31% | 991,874 |
| 2009-10-30 | 2009-10-28 | 2.383 | 469,322 | +16,112 | 0.33% | 1,118,518 |
| 2009-10-27 | 2009-10-22 | 2.353 | 453,210 | -67,135 | 0.32% | 1,066,617 |
| 2009-10-02 | 2009-09-29 | 2.219 | 520,345 | -28,196 | 0.37% | 1,154,861 |
| 2009-09-28 | 2009-09-24 | 2.219 | 548,541 | -2,686 | 0.39% | 1,217,439 |
| 2009-09-25 | 2009-09-23 | 2.264 | 551,227 | +28,197 | 0.39% | 1,248,033 |
| 2009-09-14 | 2009-09-10 | 2.353 | 523,030 | +42,966 | 0.37% | 1,230,937 |
| 2009-09-02 | 2009-08-31 | 2.273 | 480,064 | -6,713 | 0.34% | 1,091,235 |
| 2009-09-01 | 2009-08-28 | 2.289 | 486,777 | +30,636 | 0.34% | 1,114,232 |
| 2009-08-14 | 2009-08-12 | 2.368 | 456,141 | -6,291 | 0.34% | 1,080,360 |
| 2009-08-11 | 2009-08-07 | 2.337 | 462,432 | +18,873 | 0.35% | 1,080,559 |
| 2009-07-20 | 2009-07-16 | 2.273 | 443,559 | -12,582 | 0.34% | 1,008,256 |
| 2009-07-17 | 2009-07-15 | 2.241 | 456,141 | +12,582 | 0.34% | 1,022,354 |
| 2009-07-16 | 2009-07-14 | 2.225 | 443,559 | -100,655 | 0.34% | 987,103 |
| 2009-07-15 | 2009-07-13 | 2.194 | 544,214 | -116,383 | 0.41% | 1,193,801 |
| 2009-07-14 | 2009-07-10 | 2.257 | 660,597 | +12,582 | 0.50% | 1,491,105 |
| 2009-07-06 | 2009-07-02 | 2.082 | 648,015 | +44,036 | 0.49% | 1,349,396 |
| 2009-07-03 | 2009-06-30 | 2.082 | 603,979 | +6,291 | 0.46% | 1,257,698 |
| 2009-06-30 | 2009-06-26 | 2.098 | 597,688 | +6,291 | 0.45% | 1,254,099 |
| 2009-06-15 | 2009-06-11 | 2.082 | 591,397 | -6,291 | 0.45% | 1,231,498 |
| 2009-06-03 | 2009-06-01 | 2.210 | 597,688 | -56,618 | 0.45% | 1,320,604 |
| 2009-06-02 | 2009-05-29 | 2.178 | 654,306 | +12,582 | 0.49% | 1,424,901 |
| 2009-05-20 | 2009-05-18 | 1.892 | 641,724 | -12,582 | 0.48% | 1,213,888 |
| 2009-05-18 | 2009-05-14 | 1.844 | 654,306 | -12,582 | 0.49% | 1,206,486 |
| 2009-05-15 | 2009-05-13 | 1.892 | 666,888 | +66,684 | 0.50% | 1,261,488 |
| 2009-05-08 | 2009-05-06 | 1.892 | 600,204 | +12,582 | 0.45% | 1,135,348 |
| 2009-04-24 | 2009-04-22 | 1.701 | 587,622 | +31,455 | 0.44% | 999,459 |
| 2009-03-31 | 2009-03-27 | 1.574 | 556,167 | +12,582 | 0.42% | 875,233 |
| 2009-03-17 | 2009-03-13 | 1.494 | 543,585 | +10,065 | 0.41% | 812,229 |
| 2009-01-23 | 2009-01-21 | 1.494 | 533,520 | -12,582 | 0.40% | 797,190 |
| 2009-01-09 | 2009-01-07 | 1.637 | 546,102 | +3,146 | 0.41% | 894,117 |
| 2009-01-08 | 2009-01-06 | 1.621 | 542,956 | +74,862 | 0.41% | 880,335 |
| 2009-01-07 | 2009-01-05 | 1.669 | 468,094 | +12,582 | 0.35% | 781,278 |
| 2009-01-06 | 2009-01-02 | 1.653 | 455,512 | +94,364 | 0.34% | 753,037 |
| 2009-01-02 | 2008-12-29 | 1.717 | 361,148 | +3,473 | 0.27% | 620,224 |
| 2008-10-28 | 2008-10-24 | 1.653 | 357,675 | -6,230 | 0.27% | 591,296 |
| 2008-10-16 | 2008-10-14 | 2.151 | 363,905 | -24,299 | 0.28% | 782,658 |
| 2008-09-11 | 2008-09-09 | 2.985 | 388,204 | +11,838 | 0.30% | 1,158,917 |
| 2008-09-09 | 2008-09-05 | 2.648 | 376,366 | +12,461 | 0.29% | 996,721 |
| 2008-08-29 | 2008-08-27 | 3.429 | 363,905 | +33,419 | 0.28% | 1,247,686 |
| 2008-08-26 | 2008-08-21 | 3.393 | 330,486 | +16,975 | 0.28% | 1,121,424 |
| 2008-08-25 | 2008-08-20 | 3.446 | 313,511 | -2,829 | 0.26% | 1,080,445 |
| 2008-08-21 | 2008-08-19 | 3.393 | 316,340 | -14,146 | 0.27% | 1,073,423 |
| 2008-08-20 | 2008-08-18 | 3.376 | 330,486 | +11,317 | 0.28% | 1,115,583 |
| 2008-08-08 | 2008-08-05 | 3.446 | 319,169 | +11,317 | 0.27% | 1,099,944 |
| 2008-08-05 | 2008-08-01 | 3.482 | 307,852 | -28,858 | 0.26% | 1,071,824 |
| 2008-08-04 | 2008-07-31 | 3.517 | 336,710 | +1,132 | 0.28% | 1,184,198 |
| 2008-07-31 | 2008-07-29 | 3.535 | 335,578 | +33,950 | 0.28% | 1,186,148 |
| 2008-06-10 | 2008-06-05 | 3.641 | 301,628 | -10,751 | 0.25% | 1,098,131 |
| 2008-01-23 | 2008-01-21 | 3.093 | 312,379 | +28,291 | 0.26% | 966,129 |
| 2008-01-02 | 2007-12-27 | 4.050 | 284,088 | +6,370 | 0.24% | 1,150,442 |
| 2007-11-21 | 2007-11-19 | 4.429 | 277,718 | -5,531 | 0.24% | 1,230,081 |
| 2007-11-09 | 2007-11-07 | 4.285 | 283,249 | +2,212 | 0.24% | 1,213,614 |
| 2007-11-02 | 2007-10-31 | 4.068 | 281,037 | +16,594 | 0.24% | 1,143,167 |
| 2007-11-01 | 2007-10-30 | 4.068 | 264,443 | +25,445 | 0.23% | 1,075,668 |
| 2007-10-23 | 2007-10-18 | 3.995 | 238,998 | -553 | 0.21% | 954,883 |
| 2007-09-19 | 2007-09-17 | 3.869 | 239,551 | -16,594 | 0.21% | 926,778 |
| 2007-09-07 | 2007-09-05 | 4.538 | 256,145 | +5,531 | 0.22% | 1,162,419 |
| 2007-09-06 | 2007-09-04 | 4.442 | 250,614 | +15,997 | 0.22% | 1,113,120 |
| 2007-08-07 | 2007-08-03 | 4.635 | 234,617 | -14,500 | 0.22% | 1,087,376 |
| 2007-07-26 | 2007-07-24 | 4.731 | 249,117 | -10,356 | 0.23% | 1,178,632 |
| 2007-07-25 | 2007-07-23 | 4.944 | 259,473 | -117,031 | 0.24% | 1,282,747 |
| 2007-07-24 | 2007-07-20 | 4.519 | 376,504 | +4,660 | 0.35% | 1,701,353 |
| 2007-07-23 | 2007-07-19 | 4.712 | 371,844 | +23,303 | 0.34% | 1,752,103 |
| 2007-07-20 | 2007-07-18 | 4.712 | 348,541 | +5,178 | 0.32% | 1,642,301 |
| 2007-07-16 | 2007-07-12 | 3.746 | 343,363 | +15,535 | 0.32% | 1,286,365 |
| 2007-07-11 | 2007-07-09 | 3.379 | 327,828 | +20,714 | 0.30% | 1,107,881 |
| 2007-06-26 | 2007-06-22 | 3.167 | 307,114 | 0.28% | 972,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy