History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,195,000 | +0 | 0.58% | 1,195,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,195,000 | +0 | 0.58% | 1,195,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,195,000 | +0 | 0.58% | 1,195,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 1,195,000 | +0 | 0.58% | 1,195,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,195,000 | +0 | 0.58% | 1,195,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 1,195,000 | +0 | 0.58% | 1,231,333 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,195,000 | +23,663 | 0.58% | 1,206,950 |
| 2025-10-02 | 2025-09-29 | 1.061 | 1,171,337 | +0 | 0.58% | 1,242,800 |
| 2025-09-30 | 2025-09-26 | 1.061 | 1,171,337 | +0 | 0.58% | 1,242,800 |
| 2025-09-29 | 2025-09-25 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-09-26 | 2025-09-24 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-09-25 | 2025-09-23 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-09-24 | 2025-09-22 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-09-23 | 2025-09-19 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-09-11 | 2025-09-09 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-09-10 | 2025-09-08 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-09-09 | 2025-09-05 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-09-08 | 2025-09-04 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-09-05 | 2025-09-03 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-09-04 | 2025-09-02 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-09-03 | 2025-09-01 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-09-02 | 2025-08-29 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-09-01 | 2025-08-28 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-08-29 | 2025-08-27 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-08-28 | 2025-08-26 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-08-27 | 2025-08-25 | 1.071 | 1,171,337 | +0 | 0.58% | 1,254,750 |
| 2025-08-26 | 2025-08-22 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-08-25 | 2025-08-21 | 0.939 | 1,171,337 | +0 | 0.58% | 1,099,400 |
| 2025-08-22 | 2025-08-20 | 0.939 | 1,171,337 | +0 | 0.58% | 1,099,400 |
| 2025-08-21 | 2025-08-19 | 0.939 | 1,171,337 | +0 | 0.58% | 1,099,400 |
| 2025-08-20 | 2025-08-18 | 0.939 | 1,171,337 | +0 | 0.58% | 1,099,400 |
| 2025-08-19 | 2025-08-15 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-08-18 | 2025-08-14 | 0.928 | 1,171,337 | +0 | 0.58% | 1,087,450 |
| 2025-08-15 | 2025-08-13 | 0.928 | 1,171,337 | +0 | 0.58% | 1,087,450 |
| 2025-08-14 | 2025-08-12 | 0.928 | 1,171,337 | +0 | 0.58% | 1,087,450 |
| 2025-08-13 | 2025-08-11 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-08-12 | 2025-08-08 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-08-11 | 2025-08-07 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-08-08 | 2025-08-06 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-08-07 | 2025-08-05 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-08-06 | 2025-08-04 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-08-05 | 2025-08-01 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-08-04 | 2025-07-31 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-08-01 | 2025-07-30 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-07-31 | 2025-07-29 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-07-30 | 2025-07-28 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-07-29 | 2025-07-25 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-07-28 | 2025-07-24 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-07-25 | 2025-07-23 | 0.939 | 1,171,337 | +0 | 0.58% | 1,099,400 |
| 2025-07-24 | 2025-07-22 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2025-07-17 | 2025-07-15 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-07-16 | 2025-07-14 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-07-15 | 2025-07-11 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-07-14 | 2025-07-10 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-07-11 | 2025-07-09 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-07-10 | 2025-07-08 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-07-09 | 2025-07-07 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-07-08 | 2025-07-04 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-07-07 | 2025-07-03 | 0.959 | 1,171,337 | +0 | 0.58% | 1,123,300 |
| 2025-07-04 | 2025-07-02 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-07-03 | 2025-06-30 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-07-02 | 2025-06-27 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-06-30 | 2025-06-26 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-06-27 | 2025-06-25 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-06-26 | 2025-06-24 | 0.908 | 1,171,337 | +0 | 0.58% | 1,063,550 |
| 2025-06-25 | 2025-06-23 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-06-24 | 2025-06-20 | 0.908 | 1,171,337 | +0 | 0.58% | 1,063,550 |
| 2025-06-23 | 2025-06-19 | 0.908 | 1,171,337 | +0 | 0.58% | 1,063,550 |
| 2025-06-20 | 2025-06-18 | 0.908 | 1,171,337 | +0 | 0.58% | 1,063,550 |
| 2025-06-19 | 2025-06-17 | 0.908 | 1,171,337 | +0 | 0.58% | 1,063,550 |
| 2025-06-18 | 2025-06-16 | 0.908 | 1,171,337 | +0 | 0.58% | 1,063,550 |
| 2025-06-17 | 2025-06-13 | 0.908 | 1,171,337 | +0 | 0.58% | 1,063,550 |
| 2025-06-16 | 2025-06-12 | 0.888 | 1,171,337 | +0 | 0.58% | 1,039,650 |
| 2025-06-13 | 2025-06-11 | 0.888 | 1,171,337 | +0 | 0.58% | 1,039,650 |
| 2025-06-12 | 2025-06-10 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-06-11 | 2025-06-09 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-06-10 | 2025-06-06 | 0.877 | 1,171,337 | +0 | 0.58% | 1,027,700 |
| 2025-06-09 | 2025-06-05 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-06-06 | 2025-06-04 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-06-05 | 2025-06-03 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-06-04 | 2025-06-02 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-06-03 | 2025-05-30 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-05-29 | 2025-05-27 | 0.867 | 1,171,337 | +0 | 0.58% | 1,015,750 |
| 2025-05-28 | 2025-05-26 | 0.867 | 1,171,337 | +0 | 0.58% | 1,015,750 |
| 2025-05-27 | 2025-05-23 | 0.898 | 1,171,337 | +0 | 0.58% | 1,051,600 |
| 2025-05-26 | 2025-05-22 | 0.898 | 1,171,337 | +0 | 0.58% | 1,051,600 |
| 2025-05-23 | 2025-05-21 | 0.898 | 1,171,337 | +0 | 0.58% | 1,051,600 |
| 2025-05-22 | 2025-05-20 | 0.898 | 1,171,337 | +0 | 0.58% | 1,051,600 |
| 2025-05-21 | 2025-05-19 | 0.898 | 1,171,337 | +0 | 0.58% | 1,051,600 |
| 2025-05-20 | 2025-05-16 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-05-19 | 2025-05-15 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-05-16 | 2025-05-14 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-05-15 | 2025-05-13 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-05-14 | 2025-05-12 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-05-13 | 2025-05-09 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-05-12 | 2025-05-08 | 0.918 | 1,171,337 | +0 | 0.58% | 1,075,500 |
| 2025-05-09 | 2025-05-07 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-05-08 | 2025-05-06 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-05-07 | 2025-05-02 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-05-06 | 2025-04-30 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-05-02 | 2025-04-29 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-04-29 | 2025-04-25 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-04-24 | 2025-04-22 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-04-23 | 2025-04-17 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-04-22 | 2025-04-16 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-04-16 | 2025-04-14 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2025-04-10 | 2025-04-08 | 0.939 | 1,171,337 | +0 | 0.58% | 1,099,400 |
| 2025-04-09 | 2025-04-07 | 0.949 | 1,171,337 | +0 | 0.58% | 1,111,350 |
| 2025-04-08 | 2025-04-03 | 1.102 | 1,171,337 | +0 | 0.58% | 1,290,600 |
| 2025-04-07 | 2025-04-02 | 1.092 | 1,171,337 | +0 | 0.58% | 1,278,650 |
| 2025-04-03 | 2025-04-01 | 1.102 | 1,171,337 | +0 | 0.58% | 1,290,600 |
| 2025-04-02 | 2025-03-31 | 1.102 | 1,171,337 | +0 | 0.58% | 1,290,600 |
| 2025-04-01 | 2025-03-28 | 1.102 | 1,171,337 | +0 | 0.58% | 1,290,600 |
| 2025-03-31 | 2025-03-27 | 1.102 | 1,171,337 | +0 | 0.58% | 1,290,600 |
| 2025-03-28 | 2025-03-26 | 1.102 | 1,171,337 | +0 | 0.58% | 1,290,600 |
| 2025-03-27 | 2025-03-25 | 1.092 | 1,171,337 | +0 | 0.58% | 1,278,650 |
| 2025-03-26 | 2025-03-24 | 1.081 | 1,171,337 | +0 | 0.58% | 1,266,700 |
| 2025-03-25 | 2025-03-21 | 1.081 | 1,171,337 | +0 | 0.58% | 1,266,700 |
| 2025-03-24 | 2025-03-20 | 1.081 | 1,171,337 | +0 | 0.58% | 1,266,700 |
| 2025-03-21 | 2025-03-19 | 1.081 | 1,171,337 | +0 | 0.58% | 1,266,700 |
| 2025-03-20 | 2025-03-18 | 1.143 | 1,171,337 | +0 | 0.58% | 1,338,400 |
| 2025-03-19 | 2025-03-17 | 1.112 | 1,171,337 | +0 | 0.58% | 1,302,550 |
| 2025-03-18 | 2025-03-14 | 1.061 | 1,171,337 | +0 | 0.58% | 1,242,800 |
| 2025-03-17 | 2025-03-13 | 1.061 | 1,171,337 | +0 | 0.58% | 1,242,800 |
| 2025-03-14 | 2025-03-12 | 1.102 | 1,171,337 | +0 | 0.58% | 1,290,600 |
| 2025-03-13 | 2025-03-11 | 1.102 | 1,171,337 | +0 | 0.58% | 1,290,600 |
| 2025-03-12 | 2025-03-10 | 1.102 | 1,171,337 | +0 | 0.58% | 1,290,600 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,171,337 | +0 | 0.58% | 1,278,650 |
| 2025-03-10 | 2025-03-06 | 1.122 | 1,171,337 | +0 | 0.58% | 1,314,500 |
| 2025-03-07 | 2025-03-05 | 1.204 | 1,171,337 | +0 | 0.58% | 1,410,100 |
| 2025-03-06 | 2025-03-04 | 1.204 | 1,171,337 | +0 | 0.58% | 1,410,100 |
| 2025-03-05 | 2025-03-03 | 1.163 | 1,171,337 | +0 | 0.58% | 1,362,300 |
| 2025-03-04 | 2025-02-28 | 1.163 | 1,171,337 | +0 | 0.58% | 1,362,300 |
| 2025-03-03 | 2025-02-27 | 1.163 | 1,171,337 | +0 | 0.58% | 1,362,300 |
| 2025-02-28 | 2025-02-26 | 1.194 | 1,171,337 | +0 | 0.58% | 1,398,150 |
| 2025-02-27 | 2025-02-25 | 1.183 | 1,171,337 | +0 | 0.58% | 1,386,200 |
| 2025-02-26 | 2025-02-24 | 1.183 | 1,171,337 | +0 | 0.58% | 1,386,200 |
| 2025-02-25 | 2025-02-21 | 1.183 | 1,171,337 | +0 | 0.58% | 1,386,200 |
| 2025-02-24 | 2025-02-20 | 1.183 | 1,171,337 | +0 | 0.58% | 1,386,200 |
| 2025-02-21 | 2025-02-19 | 1.183 | 1,171,337 | +0 | 0.58% | 1,386,200 |
| 2025-02-20 | 2025-02-18 | 1.183 | 1,171,337 | +0 | 0.58% | 1,386,200 |
| 2025-02-19 | 2025-02-17 | 1.183 | 1,171,337 | +0 | 0.58% | 1,386,200 |
| 2025-02-18 | 2025-02-14 | 1.163 | 1,171,337 | +0 | 0.58% | 1,362,300 |
| 2025-02-17 | 2025-02-13 | 1.183 | 1,171,337 | +0 | 0.58% | 1,386,200 |
| 2025-02-14 | 2025-02-12 | 1.173 | 1,171,337 | +0 | 0.58% | 1,374,250 |
| 2025-02-13 | 2025-02-11 | 1.214 | 1,171,337 | +0 | 0.58% | 1,422,050 |
| 2025-02-12 | 2025-02-10 | 1.214 | 1,171,337 | +0 | 0.58% | 1,422,050 |
| 2025-02-11 | 2025-02-07 | 1.214 | 1,171,337 | +0 | 0.58% | 1,422,050 |
| 2025-02-10 | 2025-02-06 | 1.234 | 1,171,337 | +0 | 0.58% | 1,445,950 |
| 2025-02-07 | 2025-02-05 | 1.234 | 1,171,337 | +0 | 0.58% | 1,445,950 |
| 2025-02-06 | 2025-02-04 | 1.234 | 1,171,337 | +0 | 0.58% | 1,445,950 |
| 2025-02-05 | 2025-02-03 | 1.122 | 1,171,337 | +0 | 0.58% | 1,314,500 |
| 2025-02-04 | 2025-01-28 | 1.122 | 1,171,337 | +0 | 0.58% | 1,314,500 |
| 2025-02-03 | 2025-01-24 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-01-27 | 2025-01-23 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-01-24 | 2025-01-22 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-01-23 | 2025-01-21 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-01-22 | 2025-01-20 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2025-01-21 | 2025-01-17 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-01-20 | 2025-01-16 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-01-17 | 2025-01-15 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-01-15 | 2025-01-13 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2025-01-14 | 2025-01-10 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-01-13 | 2025-01-09 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-01-10 | 2025-01-08 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-01-09 | 2025-01-07 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-01-08 | 2025-01-06 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-01-07 | 2025-01-03 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-01-06 | 2025-01-02 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2025-01-03 | 2024-12-31 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 1,171,337 | +0 | 0.58% | 1,206,950 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 1,171,337 | +0 | 0.58% | 1,183,050 |
| 2024-12-17 | 2024-12-13 | 1.010 | 1,171,337 | +0 | 0.58% | 1,183,050 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2024-12-13 | 2024-12-11 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2024-12-12 | 2024-12-10 | 0.969 | 1,171,337 | +0 | 0.58% | 1,135,250 |
| 2024-12-11 | 2024-12-09 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2024-12-10 | 2024-12-06 | 1.000 | 1,171,337 | +0 | 0.58% | 1,171,100 |
| 2024-12-09 | 2024-12-05 | 0.979 | 1,171,337 | +0 | 0.58% | 1,147,200 |
| 2024-12-06 | 2024-12-04 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-12-05 | 2024-12-03 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-12-04 | 2024-12-02 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-12-03 | 2024-11-29 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-12-02 | 2024-11-28 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-11-29 | 2024-11-27 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-11-28 | 2024-11-26 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-11-27 | 2024-11-25 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-11-26 | 2024-11-22 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-11-25 | 2024-11-21 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-11-22 | 2024-11-20 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-11-21 | 2024-11-19 | 1.051 | 1,171,337 | +0 | 0.58% | 1,230,850 |
| 2024-11-20 | 2024-11-18 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2024-11-19 | 2024-11-15 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2024-11-18 | 2024-11-14 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2024-11-15 | 2024-11-13 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2024-11-14 | 2024-11-12 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2024-11-13 | 2024-11-11 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2024-11-12 | 2024-11-08 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2024-11-11 | 2024-11-07 | 1.041 | 1,171,337 | +0 | 0.58% | 1,218,900 |
| 2024-11-08 | 2024-11-06 | 1.030 | 1,171,337 | +0 | 0.58% | 1,206,950 |
| 2024-11-07 | 2024-11-05 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 1,171,337 | +0 | 0.58% | 1,195,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 1,171,337 | -726 | 0.58% | 1,218,900 |
| 2024-10-04 | 2024-10-02 | 1.299 | 1,172,063 | +21,310 | 0.58% | 1,522,355 |
| 2024-06-20 | 2024-06-18 | 1.205 | 1,150,753 | +346,456 | 0.58% | 1,387,060 |
| 2023-09-27 | 2023-09-25 | 1.174 | 804,297 | +13,867 | 0.40% | 943,947 |
| 2022-09-28 | 2022-09-26 | 1.555 | 790,430 | +11,212 | 0.40% | 1,229,261 |
| 2021-08-11 | 2021-08-09 | 2.156 | 779,218 | -933 | 0.40% | 1,679,839 |
| 2021-08-03 | 2021-07-30 | 2.252 | 780,151 | +159,435 | 0.40% | 1,757,157 |
| 2020-09-28 | 2020-09-24 | 2.392 | 620,716 | +933 | 0.32% | 1,484,603 |
| 2020-06-18 | 2020-06-16 | 2.735 | 619,783 | +5,594 | 0.32% | 1,695,089 |
| 2020-06-05 | 2020-06-03 | 2.789 | 614,189 | +2,797 | 0.32% | 1,712,726 |
| 2020-05-22 | 2020-05-20 | 2.789 | 611,392 | -14,918 | 0.32% | 1,704,926 |
| 2020-05-21 | 2020-05-19 | 2.789 | 626,310 | -13,985 | 0.32% | 1,746,527 |
| 2020-05-20 | 2020-05-18 | 2.735 | 640,295 | +11,188 | 0.33% | 1,751,188 |
| 2020-05-19 | 2020-05-15 | 2.735 | 629,107 | +9,324 | 0.33% | 1,720,589 |
| 2020-03-24 | 2020-03-20 | 2.896 | 619,783 | -933 | 0.32% | 1,794,800 |
| 2020-02-21 | 2020-02-19 | 3.003 | 620,716 | -17,715 | 0.32% | 1,864,076 |
| 2020-01-30 | 2020-01-24 | 2.982 | 638,431 | -11,188 | 0.33% | 1,903,581 |
| 2020-01-20 | 2020-01-16 | 3.196 | 649,619 | +2,797 | 0.34% | 2,076,288 |
| 2020-01-02 | 2019-12-27 | 3.003 | 646,822 | +13,053 | 0.34% | 1,942,475 |
| 2019-12-23 | 2019-12-19 | 3.175 | 633,769 | +9,324 | 0.33% | 2,012,034 |
| 2019-12-20 | 2019-12-18 | 3.185 | 624,445 | +4,662 | 0.32% | 1,989,130 |
| 2019-12-19 | 2019-12-17 | 3.196 | 619,783 | -1,865 | 0.32% | 1,980,927 |
| 2019-11-12 | 2019-11-08 | 3.239 | 621,648 | +6,526 | 0.32% | 2,013,558 |
| 2019-11-11 | 2019-11-07 | 3.228 | 615,122 | +1,865 | 0.32% | 1,985,822 |
| 2019-10-30 | 2019-10-28 | 3.025 | 613,257 | +18,648 | 0.32% | 1,854,830 |
| 2019-10-29 | 2019-10-25 | 2.874 | 594,609 | +13,985 | 0.31% | 1,709,145 |
| 2019-10-25 | 2019-10-23 | 2.896 | 580,624 | +19,580 | 0.30% | 1,681,401 |
| 2019-09-20 | 2019-09-18 | 3.453 | 561,044 | +22,517 | 0.29% | 1,937,123 |
| 2019-08-21 | 2019-08-19 | 3.732 | 538,527 | -4,475 | 0.29% | 2,009,814 |
| 2019-08-16 | 2019-08-14 | 3.821 | 543,002 | -895 | 0.29% | 2,075,054 |
| 2019-05-23 | 2019-05-21 | 4.134 | 543,897 | +2,685 | 0.29% | 2,248,642 |
| 2019-05-15 | 2019-05-10 | 4.112 | 541,212 | +5,370 | 0.29% | 2,225,446 |
| 2019-05-07 | 2019-05-03 | 4.268 | 535,842 | +3,579 | 0.29% | 2,287,189 |
| 2019-05-06 | 2019-05-02 | 4.235 | 532,263 | +2,685 | 0.29% | 2,254,070 |
| 2019-04-18 | 2019-04-16 | 3.888 | 529,578 | +9,845 | 0.29% | 2,059,259 |
| 2019-04-12 | 2019-04-10 | 3.799 | 519,733 | +8,949 | 0.28% | 1,974,518 |
| 2019-04-11 | 2019-04-09 | 3.833 | 510,784 | +2,685 | 0.28% | 1,957,642 |
| 2019-04-08 | 2019-04-03 | 3.743 | 508,099 | +1,790 | 0.27% | 1,901,932 |
| 2019-04-03 | 2019-04-01 | 3.721 | 506,309 | -10,740 | 0.27% | 1,883,917 |
| 2019-03-07 | 2019-03-05 | 3.777 | 517,049 | -10,739 | 0.28% | 1,952,766 |
| 2019-02-20 | 2019-02-18 | 3.810 | 527,788 | -1,790 | 0.29% | 2,011,017 |
| 2019-02-13 | 2019-02-11 | 3.810 | 529,578 | +895 | 0.29% | 2,017,837 |
| 2019-01-08 | 2019-01-04 | 3.687 | 528,683 | -10,739 | 0.29% | 1,949,446 |
| 2019-01-04 | 2019-01-02 | 3.453 | 539,422 | -1,790 | 0.29% | 1,862,469 |
| 2019-01-02 | 2018-12-27 | 3.464 | 541,212 | -1,790 | 0.29% | 1,874,696 |
| 2018-12-27 | 2018-12-20 | 3.352 | 543,002 | -1,790 | 0.29% | 1,820,223 |
| 2018-12-21 | 2018-12-19 | 3.386 | 544,792 | -895 | 0.29% | 1,844,485 |
| 2018-12-18 | 2018-12-14 | 3.341 | 545,687 | -13,424 | 0.29% | 1,823,126 |
| 2018-12-17 | 2018-12-13 | 3.263 | 559,111 | -11,634 | 0.30% | 1,824,243 |
| 2018-12-07 | 2018-12-05 | 3.218 | 570,745 | -11,635 | 0.31% | 1,836,693 |
| 2018-11-15 | 2018-11-13 | 3.151 | 582,380 | -2,685 | 0.31% | 1,835,090 |
| 2018-11-13 | 2018-11-09 | 3.151 | 585,065 | -2,685 | 0.32% | 1,843,551 |
| 2018-11-06 | 2018-11-02 | 3.185 | 587,750 | -14,319 | 0.32% | 1,871,713 |
| 2018-11-05 | 2018-11-01 | 3.162 | 602,069 | -2,685 | 0.33% | 1,903,858 |
| 2018-10-24 | 2018-10-22 | 3.196 | 604,754 | -14,319 | 0.33% | 1,932,621 |
| 2018-10-10 | 2018-10-08 | 3.374 | 619,073 | -15,214 | 0.33% | 2,089,059 |
| 2018-09-06 | 2018-09-04 | 3.581 | 634,287 | +24,713 | 0.34% | 2,271,420 |
| 2018-09-04 | 2018-08-31 | 3.697 | 609,574 | -1,721 | 0.34% | 2,253,795 |
| 2018-08-21 | 2018-08-17 | 3.639 | 611,295 | -6,020 | 0.34% | 2,224,621 |
| 2018-08-20 | 2018-08-16 | 3.546 | 617,315 | -31,823 | 0.35% | 2,189,110 |
| 2018-08-17 | 2018-08-15 | 3.569 | 649,138 | -17,202 | 0.37% | 2,317,055 |
| 2018-08-08 | 2018-08-06 | 3.267 | 666,340 | -13,761 | 0.37% | 2,177,023 |
| 2018-08-07 | 2018-08-03 | 3.290 | 680,101 | -5,160 | 0.38% | 2,237,797 |
| 2018-08-06 | 2018-08-02 | 3.337 | 685,261 | -34,404 | 0.39% | 2,286,645 |
| 2018-07-23 | 2018-07-19 | 3.267 | 719,665 | -4,300 | 0.40% | 2,351,243 |
| 2018-07-20 | 2018-07-18 | 3.337 | 723,965 | -19,782 | 0.41% | 2,415,796 |
| 2018-07-04 | 2018-06-29 | 3.349 | 743,747 | -13,761 | 0.42% | 2,490,454 |
| 2018-05-08 | 2018-05-04 | 3.337 | 757,508 | -1,720 | 0.43% | 2,527,726 |
| 2018-04-03 | 2018-03-28 | 3.372 | 759,228 | +3,440 | 0.43% | 2,559,948 |
| 2018-01-12 | 2018-01-10 | 3.232 | 755,788 | +10,321 | 0.43% | 2,442,900 |
| 2018-01-11 | 2018-01-09 | 3.256 | 745,467 | -10,321 | 0.42% | 2,426,874 |
| 2017-12-14 | 2017-12-12 | 3.244 | 755,788 | -10,321 | 0.43% | 2,451,687 |
| 2017-12-01 | 2017-11-29 | 3.325 | 766,109 | -18,922 | 0.43% | 2,547,519 |
| 2017-11-29 | 2017-11-27 | 3.267 | 785,031 | +13,761 | 0.44% | 2,564,803 |
| 2017-11-28 | 2017-11-24 | 3.290 | 771,270 | +12,042 | 0.43% | 2,537,779 |
| 2017-11-27 | 2017-11-23 | 3.290 | 759,228 | +20,642 | 0.43% | 2,498,156 |
| 2017-11-23 | 2017-11-21 | 3.290 | 738,586 | +31,823 | 0.42% | 2,430,236 |
| 2017-11-22 | 2017-11-20 | 3.279 | 706,763 | -10,321 | 0.40% | 2,317,308 |
| 2017-11-21 | 2017-11-17 | 3.302 | 717,084 | -861 | 0.40% | 2,367,823 |
| 2017-10-19 | 2017-10-17 | 3.360 | 717,945 | +13,762 | 0.40% | 2,412,403 |
| 2017-10-16 | 2017-10-12 | 3.325 | 704,183 | +6,020 | 0.40% | 2,341,598 |
| 2017-10-12 | 2017-10-10 | 3.372 | 698,163 | -860 | 0.39% | 2,354,050 |
| 2017-09-25 | 2017-09-21 | 3.585 | 699,023 | +23,457 | 0.39% | 2,506,065 |
| 2017-09-19 | 2017-09-15 | 3.549 | 675,566 | -12,468 | 0.39% | 2,397,587 |
| 2017-09-01 | 2017-08-30 | 3.513 | 688,034 | -10,806 | 0.40% | 2,417,004 |
| 2017-08-15 | 2017-08-11 | 3.501 | 698,840 | -2,493 | 0.41% | 2,446,557 |
| 2017-08-09 | 2017-08-07 | 3.561 | 701,333 | -12,469 | 0.41% | 2,497,472 |
| 2017-08-04 | 2017-08-02 | 3.549 | 713,802 | -9,143 | 0.42% | 2,533,287 |
| 2017-07-28 | 2017-07-26 | 3.477 | 722,945 | -12,468 | 0.42% | 2,513,551 |
| 2017-07-27 | 2017-07-25 | 3.501 | 735,413 | -1,663 | 0.43% | 2,574,595 |
| 2017-07-03 | 2017-06-29 | 3.549 | 737,076 | -16,624 | 0.43% | 2,615,887 |
| 2017-04-07 | 2017-04-05 | 3.549 | 753,700 | +3,325 | 0.44% | 2,674,885 |
| 2017-03-31 | 2017-03-29 | 3.633 | 750,375 | -832 | 0.44% | 2,726,277 |
| 2017-03-28 | 2017-03-24 | 3.549 | 751,207 | -12,468 | 0.44% | 2,666,038 |
| 2017-03-09 | 2017-03-07 | 3.441 | 763,675 | +831 | 0.44% | 2,627,600 |
| 2016-11-03 | 2016-11-01 | 3.489 | 762,844 | +4,988 | 0.44% | 2,661,450 |
| 2016-11-02 | 2016-10-31 | 3.549 | 757,856 | +2,493 | 0.44% | 2,689,635 |
| 2016-09-26 | 2016-09-22 | 3.308 | 755,363 | +4,988 | 0.44% | 2,499,039 |
| 2016-09-19 | 2016-09-14 | 3.373 | 750,375 | +27,791 | 0.44% | 2,531,146 |
| 2016-09-15 | 2016-09-13 | 3.348 | 722,584 | +1,601 | 0.44% | 2,419,347 |
| 2016-09-02 | 2016-08-31 | 3.273 | 720,983 | +3,202 | 0.44% | 2,359,942 |
| 2016-08-29 | 2016-08-25 | 3.248 | 717,781 | +1,601 | 0.43% | 2,331,526 |
| 2016-06-08 | 2016-06-06 | 3.498 | 716,180 | -8,805 | 0.43% | 2,505,274 |
| 2016-06-01 | 2016-05-30 | 3.611 | 724,985 | +3,202 | 0.44% | 2,617,592 |
| 2016-05-27 | 2016-05-25 | 3.598 | 721,783 | +1,601 | 0.44% | 2,597,013 |
| 2016-05-13 | 2016-05-11 | 3.486 | 720,182 | +1,601 | 0.44% | 2,510,276 |
| 2016-03-14 | 2016-03-10 | 3.573 | 718,581 | +80,043 | 0.43% | 2,567,538 |
| 2016-03-11 | 2016-03-09 | 3.636 | 638,538 | -9,605 | 0.39% | 2,321,426 |
| 2016-03-09 | 2016-03-07 | 3.723 | 648,143 | +800 | 0.39% | 2,413,027 |
| 2016-01-29 | 2016-01-27 | 3.123 | 647,343 | -8,004 | 0.39% | 2,021,853 |
| 2016-01-25 | 2016-01-21 | 3.186 | 655,347 | +1,601 | 0.40% | 2,087,789 |
| 2016-01-22 | 2016-01-20 | 3.123 | 653,746 | -8,005 | 0.40% | 2,041,851 |
| 2016-01-05 | 2015-12-31 | 3.498 | 661,751 | -12,006 | 0.40% | 2,314,876 |
| 2015-12-03 | 2015-12-01 | 2.699 | 673,757 | -16,009 | 0.41% | 1,818,160 |
| 2015-11-27 | 2015-11-25 | 2.786 | 689,766 | -800 | 0.42% | 1,921,683 |
| 2015-11-26 | 2015-11-24 | 2.711 | 690,566 | +26,414 | 0.42% | 1,872,147 |
| 2015-11-25 | 2015-11-23 | 2.724 | 664,152 | -800 | 0.40% | 1,808,835 |
| 2015-11-20 | 2015-11-18 | 2.699 | 664,952 | -21,612 | 0.40% | 1,794,399 |
| 2015-11-19 | 2015-11-17 | 2.773 | 686,564 | -16,009 | 0.41% | 1,904,185 |
| 2015-11-02 | 2015-10-29 | 3.023 | 702,573 | +1,601 | 0.42% | 2,124,134 |
| 2015-10-06 | 2015-10-02 | 3.348 | 700,972 | +3,202 | 0.42% | 2,346,986 |
| 2015-10-05 | 2015-09-30 | 3.248 | 697,770 | +1,601 | 0.42% | 2,266,526 |
| 2015-09-18 | 2015-09-16 | 3.011 | 696,169 | +8,775 | 0.42% | 2,096,408 |
| 2015-09-09 | 2015-09-07 | 3.163 | 687,394 | -7,904 | 0.42% | 2,174,352 |
| 2015-08-26 | 2015-08-24 | 3.290 | 695,298 | -38,726 | 0.43% | 2,287,328 |
| 2015-08-14 | 2015-08-12 | 3.404 | 734,024 | +1,580 | 0.45% | 2,498,312 |
| 2015-06-05 | 2015-06-03 | 3.796 | 732,444 | +7,904 | 0.45% | 2,780,224 |
| 2015-06-02 | 2015-05-29 | 3.821 | 724,540 | +790 | 0.44% | 2,768,557 |
| 2015-05-29 | 2015-05-27 | 3.771 | 723,750 | +7,904 | 0.44% | 2,728,909 |
| 2015-05-28 | 2015-05-26 | 3.859 | 715,846 | +7,903 | 0.44% | 2,762,508 |
| 2015-05-27 | 2015-05-22 | 3.859 | 707,943 | +7,903 | 0.43% | 2,732,010 |
| 2015-05-22 | 2015-05-20 | 3.821 | 700,040 | +7,904 | 0.43% | 2,674,939 |
| 2015-05-21 | 2015-05-19 | 3.796 | 692,136 | +7,903 | 0.42% | 2,627,222 |
| 2015-05-12 | 2015-05-08 | 3.644 | 684,233 | +1,581 | 0.42% | 2,493,335 |
| 2015-05-08 | 2015-05-06 | 3.695 | 682,652 | +21,339 | 0.42% | 2,522,124 |
| 2015-05-07 | 2015-05-05 | 3.669 | 661,313 | +11,855 | 0.40% | 2,426,550 |
| 2015-05-05 | 2015-04-30 | 3.669 | 649,458 | +9,485 | 0.40% | 2,383,050 |
| 2015-05-04 | 2015-04-29 | 3.631 | 639,973 | +9,484 | 0.39% | 2,323,955 |
| 2015-04-29 | 2015-04-27 | 3.644 | 630,489 | +11,855 | 0.39% | 2,297,493 |
| 2015-04-13 | 2015-04-09 | 3.593 | 618,634 | +9,484 | 0.38% | 2,222,984 |
| 2015-04-09 | 2015-04-02 | 3.543 | 609,150 | +9,484 | 0.37% | 2,158,074 |
| 2015-03-31 | 2015-03-27 | 3.568 | 599,666 | +7,903 | 0.37% | 2,139,650 |
| 2015-03-26 | 2015-03-24 | 3.492 | 591,763 | +7,904 | 0.36% | 2,066,527 |
| 2015-02-03 | 2015-01-30 | 3.517 | 583,859 | +15,807 | 0.36% | 2,053,700 |
| 2015-02-02 | 2015-01-29 | 3.568 | 568,052 | +9,484 | 0.35% | 2,026,849 |
| 2015-01-30 | 2015-01-28 | 3.568 | 558,568 | +11,065 | 0.34% | 1,993,009 |
| 2015-01-20 | 2015-01-16 | 3.543 | 547,503 | +18,968 | 0.34% | 1,939,674 |
| 2015-01-14 | 2015-01-12 | 3.619 | 528,535 | +9,484 | 0.32% | 1,912,599 |
| 2015-01-05 | 2014-12-31 | 4.049 | 519,051 | -37,936 | 0.32% | 2,101,571 |
| 2014-11-18 | 2014-11-14 | 3.467 | 556,987 | -11,856 | 0.34% | 1,930,989 |
| 2014-11-12 | 2014-11-10 | 3.543 | 568,843 | +11,065 | 0.35% | 2,015,276 |
| 2014-10-29 | 2014-10-27 | 3.479 | 557,778 | +1,581 | 0.34% | 1,940,789 |
| 2014-10-24 | 2014-10-22 | 3.543 | 556,197 | -15,807 | 0.34% | 1,970,474 |
| 2014-10-23 | 2014-10-21 | 3.543 | 572,004 | -23,710 | 0.35% | 2,026,475 |
| 2014-10-15 | 2014-10-13 | 3.479 | 595,714 | +20,549 | 0.36% | 2,072,787 |
| 2014-09-19 | 2014-09-17 | 3.417 | 575,165 | +6,462 | 0.35% | 1,965,148 |
| 2014-07-31 | 2014-07-29 | 3.365 | 568,703 | -3,126 | 0.35% | 1,913,960 |
| 2014-06-10 | 2014-06-06 | 3.570 | 571,829 | +10,941 | 0.35% | 2,041,559 |
| 2014-06-05 | 2014-06-03 | 3.557 | 560,888 | +8,596 | 0.35% | 1,995,319 |
| 2014-05-27 | 2014-05-23 | 3.481 | 552,292 | +3,907 | 0.34% | 1,922,335 |
| 2014-05-16 | 2014-05-14 | 3.493 | 548,385 | +10,941 | 0.34% | 1,915,754 |
| 2013-12-30 | 2013-12-24 | 3.839 | 537,444 | -15,630 | 0.33% | 2,063,222 |
| 2013-12-27 | 2013-12-20 | 3.839 | 553,074 | -23,443 | 0.34% | 2,123,225 |
| 2013-12-17 | 2013-12-13 | 3.839 | 576,517 | -23,444 | 0.36% | 2,213,221 |
| 2013-12-16 | 2013-12-12 | 3.839 | 599,961 | -15,630 | 0.37% | 2,303,222 |
| 2013-12-11 | 2013-12-09 | 3.852 | 615,591 | -15,629 | 0.38% | 2,371,102 |
| 2013-12-10 | 2013-12-06 | 3.839 | 631,220 | -15,629 | 0.39% | 2,423,224 |
| 2013-12-06 | 2013-12-04 | 3.839 | 646,849 | -15,629 | 0.40% | 2,483,223 |
| 2013-12-05 | 2013-12-03 | 3.852 | 662,478 | -15,630 | 0.41% | 2,551,699 |
| 2013-12-04 | 2013-12-02 | 3.839 | 678,108 | -12,503 | 0.42% | 2,603,224 |
| 2013-11-29 | 2013-11-27 | 3.685 | 690,611 | +12,503 | 0.43% | 2,545,174 |
| 2013-11-14 | 2013-11-12 | 3.621 | 678,108 | +7,815 | 0.42% | 2,455,708 |
| 2013-10-25 | 2013-10-23 | 3.685 | 670,293 | +5,470 | 0.41% | 2,470,294 |
| 2013-10-21 | 2013-10-17 | 3.519 | 664,823 | +3,908 | 0.41% | 2,339,539 |
| 2013-10-04 | 2013-10-02 | 3.506 | 660,915 | +11,721 | 0.41% | 2,317,329 |
| 2013-09-11 | 2013-09-09 | 3.597 | 649,194 | +7,815 | 0.40% | 2,335,150 |
| 2013-09-10 | 2013-09-06 | 3.545 | 641,379 | +11,619 | 0.40% | 2,273,604 |
| 2013-09-02 | 2013-08-29 | 3.597 | 629,760 | +11,510 | 0.40% | 2,265,246 |
| 2013-08-20 | 2013-08-16 | 3.740 | 618,250 | +9,208 | 0.39% | 2,312,476 |
| 2013-08-08 | 2013-08-06 | 3.519 | 609,042 | +12,276 | 0.38% | 2,143,099 |
| 2013-08-05 | 2013-08-01 | 3.519 | 596,766 | +12,277 | 0.38% | 2,099,902 |
| 2013-08-02 | 2013-07-31 | 3.493 | 584,489 | +12,277 | 0.37% | 2,041,467 |
| 2013-07-18 | 2013-07-16 | 3.558 | 572,212 | -33,761 | 0.36% | 2,035,874 |
| 2013-06-04 | 2013-05-31 | 3.779 | 605,973 | +9,975 | 0.38% | 2,290,248 |
| 2013-05-09 | 2013-05-07 | 3.845 | 595,998 | -15,346 | 0.38% | 2,291,385 |
| 2013-05-02 | 2013-04-29 | 3.753 | 611,344 | -12,277 | 0.39% | 2,294,613 |
| 2013-02-28 | 2013-02-26 | 3.858 | 623,621 | -17,648 | 0.39% | 2,405,712 |
| 2013-02-27 | 2013-02-25 | 3.923 | 641,269 | -16,881 | 0.40% | 2,515,579 |
| 2013-02-25 | 2013-02-21 | 3.949 | 658,150 | -26,088 | 0.41% | 2,598,955 |
| 2013-02-06 | 2013-02-04 | 3.988 | 684,238 | -11,510 | 0.43% | 2,728,726 |
| 2013-01-29 | 2013-01-25 | 3.949 | 695,748 | -15,346 | 0.44% | 2,747,425 |
| 2013-01-28 | 2013-01-24 | 3.884 | 711,094 | -11,510 | 0.45% | 2,761,688 |
| 2013-01-18 | 2013-01-16 | 3.910 | 722,604 | +3,837 | 0.46% | 2,825,224 |
| 2013-01-11 | 2013-01-09 | 3.910 | 718,767 | +10,742 | 0.45% | 2,810,222 |
| 2013-01-10 | 2013-01-08 | 3.845 | 708,025 | -12,277 | 0.45% | 2,722,086 |
| 2013-01-08 | 2013-01-04 | 3.753 | 720,302 | +9,208 | 0.45% | 2,703,575 |
| 2013-01-03 | 2012-12-31 | 3.910 | 711,094 | -11,510 | 0.45% | 2,780,222 |
| 2012-12-14 | 2012-12-12 | 3.428 | 722,604 | +15,346 | 0.46% | 2,476,780 |
| 2012-12-07 | 2012-12-05 | 3.402 | 707,258 | +15,347 | 0.45% | 2,405,745 |
| 2012-12-04 | 2012-11-30 | 3.441 | 691,911 | +3,836 | 0.44% | 2,380,595 |
| 2012-11-27 | 2012-11-23 | 3.493 | 688,075 | -15,346 | 0.43% | 2,403,266 |
| 2012-11-26 | 2012-11-22 | 3.454 | 703,421 | -3,837 | 0.44% | 2,429,363 |
| 2012-11-16 | 2012-11-14 | 3.454 | 707,258 | -15,346 | 0.45% | 2,442,615 |
| 2012-11-15 | 2012-11-13 | 3.467 | 722,604 | +7,673 | 0.46% | 2,505,032 |
| 2012-11-14 | 2012-11-12 | 3.532 | 714,931 | -138,115 | 0.45% | 2,525,019 |
| 2012-11-12 | 2012-11-08 | 3.701 | 853,046 | -13,044 | 0.54% | 3,157,345 |
| 2012-09-25 | 2012-09-21 | 3.675 | 866,090 | -11,510 | 0.55% | 3,183,050 |
| 2012-09-18 | 2012-09-14 | 3.832 | 877,600 | +18,095 | 0.55% | 3,363,322 |
| 2012-09-10 | 2012-09-06 | 3.619 | 859,505 | -84,166 | 0.55% | 3,110,976 |
| 2012-08-27 | 2012-08-23 | 3.633 | 943,671 | -7,515 | 0.61% | 3,428,172 |
| 2012-08-16 | 2012-08-14 | 3.686 | 951,186 | -16,533 | 0.61% | 3,506,103 |
| 2012-07-23 | 2012-07-19 | 3.779 | 967,719 | +3,006 | 0.62% | 3,657,186 |
| 2012-07-20 | 2012-07-18 | 3.726 | 964,713 | -16,532 | 0.62% | 3,594,476 |
| 2012-05-25 | 2012-05-23 | 3.699 | 981,245 | +16,532 | 0.63% | 3,629,958 |
| 2012-05-09 | 2012-05-07 | 3.992 | 964,713 | -37,574 | 0.62% | 3,851,224 |
| 2012-05-07 | 2012-05-03 | 4.045 | 1,002,287 | -51,853 | 0.65% | 4,054,573 |
| 2012-04-02 | 2012-03-29 | 3.992 | 1,054,140 | -37,574 | 0.68% | 4,208,225 |
| 2012-03-29 | 2012-03-27 | 4.125 | 1,091,714 | -52,604 | 0.70% | 4,503,498 |
| 2012-03-28 | 2012-03-26 | 4.032 | 1,144,318 | +54,107 | 0.74% | 4,613,906 |
| 2012-03-26 | 2012-03-22 | 4.125 | 1,090,211 | -15,030 | 0.70% | 4,497,298 |
| 2012-03-23 | 2012-03-21 | 4.125 | 1,105,241 | -751 | 0.71% | 4,559,299 |
| 2012-03-21 | 2012-03-19 | 4.059 | 1,105,992 | +75,900 | 0.71% | 4,488,810 |
| 2012-03-16 | 2012-03-14 | 3.593 | 1,030,092 | +75,149 | 0.66% | 3,701,001 |
| 2012-02-24 | 2012-02-22 | 3.380 | 954,943 | -9,770 | 0.61% | 3,227,681 |
| 2012-02-23 | 2012-02-21 | 3.313 | 964,713 | -6,763 | 0.62% | 3,196,516 |
| 2012-02-20 | 2012-02-16 | 3.260 | 971,476 | +37,574 | 0.63% | 3,167,215 |
| 2012-02-13 | 2012-02-09 | 3.127 | 933,902 | +7,515 | 0.60% | 2,920,442 |
| 2012-02-10 | 2012-02-08 | 3.194 | 926,387 | +7,515 | 0.60% | 2,958,578 |
| 2012-02-09 | 2012-02-07 | 3.127 | 918,872 | +66,131 | 0.59% | 2,873,441 |
| 2012-02-08 | 2012-02-06 | 3.021 | 852,741 | -10,521 | 0.55% | 2,575,861 |
| 2012-01-20 | 2012-01-18 | 2.888 | 863,262 | +16,532 | 0.56% | 2,492,767 |
| 2012-01-12 | 2012-01-10 | 2.755 | 846,730 | -5,260 | 0.54% | 2,332,355 |
| 2011-12-13 | 2011-12-09 | 2.795 | 851,990 | +8,192 | 0.55% | 2,381,076 |
| 2011-11-10 | 2011-11-08 | 2.875 | 843,798 | +14,885 | 0.54% | 2,426,207 |
| 2011-10-10 | 2011-10-06 | 2.633 | 828,913 | +5,210 | 0.53% | 2,182,934 |
| 2011-09-28 | 2011-09-26 | 2.593 | 823,703 | -22,327 | 0.53% | 2,136,011 |
| 2011-09-26 | 2011-09-22 | 2.633 | 846,030 | -8,187 | 0.54% | 2,228,011 |
| 2011-09-09 | 2011-09-07 | 2.714 | 854,217 | -17,863 | 0.55% | 2,318,436 |
| 2011-09-05 | 2011-09-01 | 3.045 | 872,080 | +40,943 | 0.56% | 2,655,640 |
| 2011-08-30 | 2011-08-26 | 3.017 | 831,137 | -14,186 | 0.56% | 2,507,526 |
| 2011-08-29 | 2011-08-25 | 3.003 | 845,323 | +14,186 | 0.57% | 2,538,408 |
| 2011-08-25 | 2011-08-23 | 3.031 | 831,137 | -12,768 | 0.56% | 2,519,244 |
| 2011-08-24 | 2011-08-22 | 3.031 | 843,905 | -46,815 | 0.57% | 2,557,944 |
| 2011-08-23 | 2011-08-19 | 3.031 | 890,720 | -53,908 | 0.60% | 2,699,844 |
| 2011-08-22 | 2011-08-18 | 2.989 | 944,628 | -12,058 | 0.63% | 2,823,292 |
| 2011-08-12 | 2011-08-10 | 2.904 | 956,686 | -14,186 | 0.64% | 2,778,406 |
| 2011-08-10 | 2011-08-08 | 2.890 | 970,872 | +109,944 | 0.65% | 2,805,918 |
| 2011-08-09 | 2011-08-05 | 3.158 | 860,928 | +4,256 | 0.58% | 2,718,779 |
| 2011-08-08 | 2011-08-04 | 3.369 | 856,672 | +39,012 | 0.57% | 2,886,500 |
| 2011-08-05 | 2011-08-03 | 3.384 | 817,660 | -47,524 | 0.55% | 2,766,579 |
| 2011-08-03 | 2011-08-01 | 3.172 | 865,184 | -17,024 | 0.58% | 2,744,417 |
| 2011-07-26 | 2011-07-22 | 3.172 | 882,208 | +28,373 | 0.59% | 2,798,418 |
| 2011-07-13 | 2011-07-11 | 3.257 | 853,835 | -14,186 | 0.57% | 2,780,642 |
| 2011-07-12 | 2011-07-08 | 3.073 | 868,021 | -30,501 | 0.58% | 2,667,754 |
| 2011-07-11 | 2011-07-07 | 3.073 | 898,522 | -56,746 | 0.60% | 2,761,495 |
| 2011-07-07 | 2011-07-05 | 3.102 | 955,268 | -36,884 | 0.64% | 2,962,832 |
| 2011-07-06 | 2011-07-04 | 3.144 | 992,152 | -34,047 | 0.66% | 3,119,192 |
| 2011-07-04 | 2011-06-29 | 3.214 | 1,026,199 | -39,013 | 0.69% | 3,298,569 |
| 2011-06-30 | 2011-06-28 | 3.200 | 1,065,212 | +16,315 | 0.71% | 3,408,953 |
| 2011-06-29 | 2011-06-27 | 3.243 | 1,048,897 | +5,674 | 0.70% | 3,401,103 |
| 2011-06-28 | 2011-06-24 | 3.158 | 1,043,223 | +21,989 | 0.70% | 3,294,460 |
| 2011-06-15 | 2011-06-13 | 3.116 | 1,021,234 | +4,965 | 0.68% | 3,181,827 |
| 2011-06-02 | 2011-05-31 | 3.116 | 1,016,269 | +11,349 | 0.68% | 3,166,358 |
| 2011-05-26 | 2011-05-24 | 3.102 | 1,004,920 | -10,640 | 0.67% | 3,116,831 |
| 2011-05-25 | 2011-05-23 | 3.102 | 1,015,560 | -36,884 | 0.68% | 3,149,832 |
| 2011-05-19 | 2011-05-17 | 2.989 | 1,052,444 | -16,314 | 0.71% | 3,145,531 |
| 2011-05-06 | 2011-05-04 | 2.989 | 1,068,758 | -34,048 | 0.72% | 3,194,290 |
| 2011-05-03 | 2011-04-28 | 2.932 | 1,102,806 | -16,314 | 0.74% | 3,233,862 |
| 2011-04-28 | 2011-04-26 | 2.918 | 1,119,120 | -7,093 | 0.75% | 3,265,924 |
| 2011-04-15 | 2011-04-13 | 2.848 | 1,126,213 | -4,965 | 0.75% | 3,207,236 |
| 2011-04-14 | 2011-04-12 | 2.820 | 1,131,178 | -17,733 | 0.76% | 3,189,481 |
| 2011-03-29 | 2011-03-25 | 2.735 | 1,148,911 | +28,372 | 0.77% | 3,142,297 |
| 2011-03-28 | 2011-03-24 | 2.707 | 1,120,539 | +2,838 | 0.75% | 3,033,104 |
| 2011-03-22 | 2011-03-18 | 2.622 | 1,117,701 | +19,861 | 0.75% | 2,930,877 |
| 2011-03-17 | 2011-03-15 | 2.749 | 1,097,840 | +709 | 0.74% | 3,018,094 |
| 2011-03-16 | 2011-03-14 | 2.834 | 1,097,131 | +27,663 | 0.74% | 3,108,949 |
| 2011-03-02 | 2011-02-28 | 2.820 | 1,069,468 | +5,675 | 0.72% | 3,015,483 |
| 2011-02-28 | 2011-02-24 | 2.848 | 1,063,793 | -11,349 | 0.71% | 3,029,476 |
| 2011-02-21 | 2011-02-17 | 2.918 | 1,075,142 | -10,640 | 0.72% | 3,137,583 |
| 2011-02-14 | 2011-02-10 | 2.904 | 1,085,782 | -1,419 | 0.73% | 3,153,326 |
| 2011-02-09 | 2011-02-07 | 3.102 | 1,087,201 | +11,349 | 0.73% | 3,372,031 |
| 2011-02-07 | 2011-01-31 | 3.073 | 1,075,852 | -16,314 | 0.72% | 3,306,497 |
| 2011-01-31 | 2011-01-27 | 3.087 | 1,092,166 | -14,186 | 0.73% | 3,372,033 |
| 2011-01-27 | 2011-01-25 | 3.031 | 1,106,352 | -18,442 | 0.74% | 3,353,442 |
| 2011-01-26 | 2011-01-24 | 3.059 | 1,124,794 | -18,443 | 0.75% | 3,441,056 |
| 2011-01-21 | 2011-01-19 | 2.904 | 1,143,237 | +21,280 | 0.77% | 3,320,187 |
| 2011-01-20 | 2011-01-18 | 2.862 | 1,121,957 | +17,733 | 0.75% | 3,210,934 |
| 2011-01-19 | 2011-01-17 | 2.876 | 1,104,224 | +21,279 | 0.74% | 3,175,751 |
| 2011-01-17 | 2011-01-13 | 2.961 | 1,082,945 | +10,640 | 0.73% | 3,206,157 |
| 2011-01-11 | 2011-01-07 | 2.904 | 1,072,305 | -24,826 | 0.72% | 3,114,187 |
| 2011-01-07 | 2011-01-05 | 2.763 | 1,097,131 | +21,279 | 0.74% | 3,031,612 |
| 2011-01-05 | 2011-01-03 | 2.721 | 1,075,852 | +28,373 | 0.72% | 2,927,311 |
| 2011-01-04 | 2010-12-31 | 2.665 | 1,047,479 | +60,292 | 0.70% | 2,791,041 |
| 2010-12-23 | 2010-12-21 | 2.566 | 987,187 | +22,698 | 0.66% | 2,532,969 |
| 2010-12-22 | 2010-12-20 | 2.538 | 964,489 | +16,315 | 0.65% | 2,447,535 |
| 2010-12-20 | 2010-12-16 | 2.552 | 948,174 | +1,418 | 0.64% | 2,419,500 |
| 2010-12-16 | 2010-12-14 | 2.707 | 946,756 | +7,093 | 0.63% | 2,562,704 |
| 2010-12-15 | 2010-12-13 | 2.622 | 939,663 | +18,443 | 0.63% | 2,464,020 |
| 2010-12-13 | 2010-12-09 | 2.650 | 921,220 | +14,186 | 0.62% | 2,441,632 |
| 2010-12-10 | 2010-12-08 | 2.650 | 907,034 | +7,093 | 0.61% | 2,404,033 |
| 2010-12-08 | 2010-12-06 | 2.806 | 899,941 | +9,183 | 0.60% | 2,525,188 |
| 2010-12-06 | 2010-12-02 | 2.977 | 890,758 | +12,638 | 0.60% | 2,651,670 |
| 2010-12-03 | 2010-12-01 | 3.020 | 878,120 | +25,275 | 0.59% | 2,651,570 |
| 2010-12-02 | 2010-11-30 | 2.991 | 852,845 | +16,148 | 0.58% | 2,550,955 |
| 2010-12-01 | 2010-11-29 | 3.077 | 836,697 | +10,531 | 0.57% | 2,574,159 |
| 2010-11-30 | 2010-11-26 | 3.062 | 826,166 | -8,425 | 0.56% | 2,529,992 |
| 2010-11-29 | 2010-11-25 | 3.361 | 834,591 | -77,229 | 0.57% | 2,805,428 |
| 2010-11-26 | 2010-11-24 | 2.592 | 911,820 | +70,208 | 0.62% | 2,363,709 |
| 2010-11-24 | 2010-11-22 | 2.592 | 841,612 | -13,340 | 0.57% | 2,181,709 |
| 2010-11-19 | 2010-11-17 | 2.535 | 854,952 | -11,233 | 0.58% | 2,167,580 |
| 2010-11-18 | 2010-11-16 | 2.592 | 866,185 | -28,083 | 0.59% | 2,245,409 |
| 2010-11-10 | 2010-11-08 | 2.621 | 894,268 | +25,977 | 0.61% | 2,343,683 |
| 2010-11-04 | 2010-11-02 | 2.564 | 868,291 | +14,042 | 0.59% | 2,226,134 |
| 2010-10-29 | 2010-10-27 | 2.564 | 854,249 | -82,846 | 0.58% | 2,190,133 |
| 2010-10-22 | 2010-10-20 | 2.464 | 937,095 | -14,042 | 0.63% | 2,309,102 |
| 2010-10-15 | 2010-10-13 | 2.621 | 951,137 | +7,021 | 0.64% | 2,492,725 |
| 2010-10-14 | 2010-10-12 | 2.621 | 944,116 | +7,021 | 0.64% | 2,474,324 |
| 2010-10-06 | 2010-10-04 | 2.322 | 937,095 | +30,190 | 0.63% | 2,175,628 |
| 2010-09-22 | 2010-09-20 | 2.307 | 906,905 | +49,847 | 0.61% | 2,092,619 |
| 2010-09-03 | 2010-09-01 | 2.208 | 857,058 | -31,593 | 0.58% | 1,892,149 |
| 2010-09-01 | 2010-08-30 | 2.382 | 888,651 | +33,117 | 0.60% | 2,116,726 |
| 2010-08-20 | 2010-08-18 | 2.367 | 855,534 | -20,277 | 0.60% | 2,025,186 |
| 2010-07-22 | 2010-07-20 | 2.323 | 875,811 | +22,305 | 0.62% | 2,034,312 |
| 2010-07-21 | 2010-07-19 | 2.308 | 853,506 | +35,823 | 0.60% | 1,969,875 |
| 2010-07-12 | 2010-07-08 | 2.264 | 817,683 | +676 | 0.58% | 1,850,904 |
| 2010-06-24 | 2010-06-22 | 2.278 | 817,007 | +21,630 | 0.57% | 1,861,462 |
| 2010-05-28 | 2010-05-26 | 2.160 | 795,377 | -6,760 | 0.56% | 1,718,041 |
| 2010-05-27 | 2010-05-25 | 2.160 | 802,137 | +13,519 | 0.56% | 1,732,643 |
| 2010-05-25 | 2010-05-20 | 2.219 | 788,618 | +27,036 | 0.55% | 1,750,111 |
| 2010-05-24 | 2010-05-19 | 2.264 | 761,582 | +14,195 | 0.54% | 1,723,914 |
| 2010-05-11 | 2010-05-07 | 2.219 | 747,387 | +14,194 | 0.53% | 1,658,610 |
| 2010-05-10 | 2010-05-06 | 2.264 | 733,193 | +13,518 | 0.52% | 1,659,653 |
| 2010-05-07 | 2010-05-05 | 2.293 | 719,675 | +6,759 | 0.51% | 1,650,349 |
| 2010-05-03 | 2010-04-29 | 2.367 | 712,916 | +6,759 | 0.50% | 1,687,586 |
| 2010-04-26 | 2010-04-22 | 2.397 | 706,157 | -13,518 | 0.50% | 1,692,481 |
| 2010-04-21 | 2010-04-19 | 2.352 | 719,675 | +12,167 | 0.51% | 1,692,938 |
| 2010-04-12 | 2010-04-08 | 2.338 | 707,508 | +27,036 | 0.50% | 1,653,850 |
| 2010-03-11 | 2010-03-09 | 2.190 | 680,472 | -13,518 | 0.48% | 1,489,977 |
| 2010-02-11 | 2010-02-09 | 2.219 | 693,990 | +13,518 | 0.49% | 1,540,111 |
| 2010-01-28 | 2010-01-26 | 2.190 | 680,472 | -44,610 | 0.48% | 1,489,977 |
| 2010-01-04 | 2009-12-29 | 2.279 | 725,082 | +4,899 | 0.51% | 1,652,458 |
| 2009-12-22 | 2009-12-18 | 2.100 | 720,183 | +20,140 | 0.51% | 1,512,565 |
| 2009-12-18 | 2009-12-16 | 2.205 | 700,043 | -6,713 | 0.50% | 1,543,258 |
| 2009-12-16 | 2009-12-14 | 2.219 | 706,756 | -38,267 | 0.50% | 1,568,584 |
| 2009-12-14 | 2009-12-10 | 2.502 | 745,023 | -1,343 | 0.53% | 1,864,365 |
| 2009-12-11 | 2009-12-09 | 2.502 | 746,366 | +20,141 | 0.53% | 1,867,726 |
| 2009-12-10 | 2009-12-08 | 2.502 | 726,225 | +22,826 | 0.51% | 1,817,324 |
| 2009-12-09 | 2009-12-07 | 2.458 | 703,399 | +30,210 | 0.50% | 1,728,772 |
| 2009-12-03 | 2009-12-01 | 2.353 | 673,189 | -6,713 | 0.48% | 1,584,332 |
| 2009-12-02 | 2009-11-30 | 2.353 | 679,902 | +20,140 | 0.48% | 1,600,130 |
| 2009-11-26 | 2009-11-24 | 2.353 | 659,762 | -28,196 | 0.47% | 1,552,731 |
| 2009-11-24 | 2009-11-20 | 2.353 | 687,958 | -6,714 | 0.49% | 1,619,090 |
| 2009-11-18 | 2009-11-16 | 2.339 | 694,672 | +61,764 | 0.49% | 1,624,544 |
| 2009-11-09 | 2009-11-05 | 2.324 | 632,908 | +13,427 | 0.45% | 1,470,677 |
| 2009-10-27 | 2009-10-22 | 2.353 | 619,481 | -13,427 | 0.44% | 1,457,931 |
| 2009-10-20 | 2009-10-16 | 2.309 | 632,908 | -4,028 | 0.45% | 1,461,249 |
| 2009-10-14 | 2009-10-12 | 2.249 | 636,936 | +13,427 | 0.45% | 1,432,599 |
| 2009-10-09 | 2009-10-07 | 2.219 | 623,509 | +20,141 | 0.44% | 1,383,824 |
| 2009-10-06 | 2009-10-02 | 2.205 | 603,368 | +2,685 | 0.43% | 1,330,136 |
| 2009-10-05 | 2009-09-30 | 2.234 | 600,683 | +1,343 | 0.43% | 1,342,111 |
| 2009-09-29 | 2009-09-25 | 2.234 | 599,340 | +13,427 | 0.42% | 1,339,111 |
| 2009-09-18 | 2009-09-16 | 2.324 | 585,913 | -20,141 | 0.41% | 1,361,475 |
| 2009-09-16 | 2009-09-14 | 2.249 | 606,054 | -33,567 | 0.43% | 1,363,139 |
| 2009-09-14 | 2009-09-10 | 2.353 | 639,621 | -10,742 | 0.45% | 1,505,330 |
| 2009-09-01 | 2009-08-28 | 2.289 | 650,363 | +40,932 | 0.46% | 1,488,681 |
| 2009-08-20 | 2009-08-18 | 2.305 | 609,431 | -12,582 | 0.46% | 1,404,675 |
| 2009-08-11 | 2009-08-07 | 2.337 | 622,013 | -6,291 | 0.47% | 1,453,450 |
| 2009-08-07 | 2009-08-05 | 2.353 | 628,304 | -25,164 | 0.47% | 1,478,137 |
| 2009-08-03 | 2009-07-30 | 2.368 | 653,468 | -6,291 | 0.49% | 1,547,725 |
| 2009-07-30 | 2009-07-28 | 2.353 | 659,759 | +12,582 | 0.50% | 1,552,138 |
| 2009-07-28 | 2009-07-24 | 2.416 | 647,177 | -20,131 | 0.49% | 1,563,687 |
| 2009-07-27 | 2009-07-23 | 2.400 | 667,308 | -6,291 | 0.50% | 1,601,720 |
| 2009-07-22 | 2009-07-20 | 2.368 | 673,599 | -69,200 | 0.51% | 1,595,405 |
| 2009-07-17 | 2009-07-15 | 2.241 | 742,799 | +12,582 | 0.56% | 1,664,844 |
| 2009-07-07 | 2009-07-03 | 2.146 | 730,217 | -12,582 | 0.55% | 1,567,000 |
| 2009-07-06 | 2009-07-02 | 2.082 | 742,799 | +12,582 | 0.56% | 1,546,770 |
| 2009-06-24 | 2009-06-22 | 2.051 | 730,217 | +11,953 | 0.55% | 1,497,355 |
| 2009-06-17 | 2009-06-15 | 2.051 | 718,264 | -62,910 | 0.54% | 1,472,845 |
| 2009-06-16 | 2009-06-12 | 2.082 | 781,174 | -12,582 | 0.59% | 1,626,681 |
| 2009-06-15 | 2009-06-11 | 2.082 | 793,756 | +37,746 | 0.60% | 1,652,881 |
| 2009-06-09 | 2009-06-05 | 2.162 | 756,010 | +12,582 | 0.57% | 1,634,367 |
| 2009-06-03 | 2009-06-01 | 2.210 | 743,428 | +62,909 | 0.56% | 1,642,619 |
| 2009-06-02 | 2009-05-29 | 2.178 | 680,519 | +41,521 | 0.51% | 1,481,986 |
| 2009-05-29 | 2009-05-26 | 2.066 | 638,998 | +18,872 | 0.48% | 1,320,462 |
| 2009-05-25 | 2009-05-21 | 2.035 | 620,126 | +18,873 | 0.47% | 1,261,749 |
| 2009-05-11 | 2009-05-07 | 1.844 | 601,253 | +6,291 | 0.45% | 1,108,660 |
| 2009-05-08 | 2009-05-06 | 1.892 | 594,962 | +12,582 | 0.45% | 1,125,432 |
| 2009-04-24 | 2009-04-22 | 1.701 | 582,380 | +31,455 | 0.44% | 990,543 |
| 2009-04-22 | 2009-04-20 | 1.780 | 550,925 | -15,727 | 0.42% | 980,830 |
| 2009-04-21 | 2009-04-17 | 1.701 | 566,652 | -12,582 | 0.43% | 963,792 |
| 2009-04-17 | 2009-04-15 | 1.637 | 579,234 | +15,727 | 0.44% | 948,363 |
| 2009-04-15 | 2009-04-09 | 1.621 | 563,507 | +12,582 | 0.43% | 913,656 |
| 2009-04-14 | 2009-04-08 | 1.590 | 550,925 | -69,201 | 0.42% | 875,741 |
| 2009-04-09 | 2009-04-07 | 1.621 | 620,126 | +31,455 | 0.47% | 1,005,457 |
| 2009-04-08 | 2009-04-06 | 1.590 | 588,671 | +37,746 | 0.44% | 935,741 |
| 2009-04-06 | 2009-04-02 | 1.574 | 550,925 | +9,436 | 0.42% | 866,984 |
| 2009-03-23 | 2009-03-19 | 1.510 | 541,489 | -1,258 | 0.41% | 817,705 |
| 2009-02-02 | 2009-01-29 | 1.478 | 542,747 | -629 | 0.41% | 802,350 |
| 2009-01-19 | 2009-01-15 | 1.574 | 543,376 | +629 | 0.41% | 855,104 |
| 2009-01-14 | 2009-01-12 | 1.574 | 542,747 | -21,389 | 0.41% | 854,114 |
| 2009-01-12 | 2009-01-08 | 1.605 | 564,136 | -12,582 | 0.43% | 905,708 |
| 2009-01-08 | 2009-01-06 | 1.621 | 576,718 | +1,887 | 0.44% | 935,076 |
| 2009-01-07 | 2009-01-05 | 1.669 | 574,831 | +50,328 | 0.43% | 959,429 |
| 2009-01-02 | 2008-12-29 | 1.717 | 524,503 | +5,043 | 0.40% | 900,764 |
| 2008-12-29 | 2008-12-22 | 1.798 | 519,460 | -6,230 | 0.40% | 933,791 |
| 2008-12-23 | 2008-12-19 | 1.766 | 525,690 | +6,230 | 0.40% | 928,115 |
| 2008-12-22 | 2008-12-18 | 1.685 | 519,460 | +12,461 | 0.40% | 875,429 |
| 2008-10-28 | 2008-10-24 | 1.653 | 506,999 | -24,922 | 0.39% | 838,154 |
| 2008-10-03 | 2008-09-30 | 2.247 | 531,921 | +1,870 | 0.41% | 1,195,238 |
| 2008-09-30 | 2008-09-26 | 2.343 | 530,051 | +1,246 | 0.40% | 1,242,081 |
| 2008-09-02 | 2008-08-29 | 2.809 | 528,805 | -6,231 | 0.40% | 1,485,296 |
| 2008-09-01 | 2008-08-28 | 3.464 | 535,036 | -3,115 | 0.41% | 1,853,337 |
| 2008-08-29 | 2008-08-27 | 3.429 | 538,151 | +57,909 | 0.41% | 1,845,106 |
| 2008-08-28 | 2008-08-26 | 3.464 | 480,242 | +1,132 | 0.40% | 1,663,534 |
| 2008-08-04 | 2008-07-31 | 3.517 | 479,110 | -36,779 | 0.40% | 1,685,015 |
| 2008-08-01 | 2008-07-30 | 3.482 | 515,889 | -59,412 | 0.43% | 1,796,131 |
| 2008-07-31 | 2008-07-29 | 3.535 | 575,301 | +39,608 | 0.48% | 2,033,483 |
| 2008-05-20 | 2008-05-16 | 3.464 | 535,693 | +11,317 | 0.45% | 1,855,613 |
| 2008-04-25 | 2008-04-23 | 3.535 | 524,376 | +8,487 | 0.44% | 1,853,481 |
| 2008-04-02 | 2008-03-31 | 3.446 | 515,889 | +9,053 | 0.43% | 1,777,896 |
| 2008-03-07 | 2008-03-05 | 3.323 | 506,836 | +5,659 | 0.43% | 1,683,995 |
| 2008-03-04 | 2008-02-29 | 3.411 | 501,177 | +1,697 | 0.42% | 1,709,479 |
| 2008-01-10 | 2008-01-08 | 3.888 | 499,480 | +5,659 | 0.42% | 1,942,031 |
| 2008-01-02 | 2007-12-27 | 4.050 | 493,821 | +11,072 | 0.41% | 1,999,776 |
| 2007-12-10 | 2007-12-06 | 4.339 | 482,749 | +5,531 | 0.41% | 2,094,577 |
| 2007-11-28 | 2007-11-26 | 4.339 | 477,218 | +11,063 | 0.41% | 2,070,579 |
| 2007-11-12 | 2007-11-08 | 4.321 | 466,155 | +5,531 | 0.40% | 2,014,151 |
| 2007-09-25 | 2007-09-21 | 3.742 | 460,624 | +11,063 | 0.40% | 1,723,775 |
| 2007-09-13 | 2007-09-11 | 3.833 | 449,561 | +11,063 | 0.39% | 1,723,012 |
| 2007-09-07 | 2007-09-05 | 4.538 | 438,498 | +5,531 | 0.38% | 1,989,960 |
| 2007-09-06 | 2007-09-04 | 4.442 | 432,967 | +37,993 | 0.37% | 1,923,054 |
| 2007-08-30 | 2007-08-28 | 4.538 | 394,974 | +5,179 | 0.36% | 1,792,443 |
| 2007-08-29 | 2007-08-27 | 4.519 | 389,795 | +5,178 | 0.36% | 1,761,412 |
| 2007-08-10 | 2007-08-08 | 4.577 | 384,617 | +5,178 | 0.35% | 1,760,296 |
| 2007-08-09 | 2007-08-07 | 4.538 | 379,439 | -10,356 | 0.35% | 1,721,943 |
| 2007-08-08 | 2007-08-06 | 4.577 | 389,795 | +10,356 | 0.36% | 1,783,995 |
| 2007-08-02 | 2007-07-31 | 4.770 | 379,439 | +10,357 | 0.35% | 1,809,872 |
| 2007-07-30 | 2007-07-26 | 4.905 | 369,082 | -30,228 | 0.34% | 1,810,362 |
| 2007-07-27 | 2007-07-25 | 4.866 | 399,310 | -9,645 | 0.37% | 1,943,210 |
| 2007-07-26 | 2007-07-24 | 4.731 | 408,955 | +4,142 | 0.38% | 1,934,865 |
| 2007-07-25 | 2007-07-23 | 4.944 | 404,813 | -4,142 | 0.37% | 2,001,259 |
| 2007-07-24 | 2007-07-20 | 4.519 | 408,955 | -20,714 | 0.38% | 1,847,993 |
| 2007-07-23 | 2007-07-19 | 4.712 | 429,669 | -10,356 | 0.39% | 2,024,570 |
| 2007-07-20 | 2007-07-18 | 4.712 | 440,025 | -53,337 | 0.40% | 2,073,367 |
| 2007-07-19 | 2007-07-17 | 4.248 | 493,362 | -25,892 | 0.45% | 2,096,029 |
| 2007-07-18 | 2007-07-16 | 4.094 | 519,254 | -87,514 | 0.48% | 2,125,811 |
| 2007-07-17 | 2007-07-13 | 3.978 | 606,768 | -20,713 | 0.56% | 2,413,786 |
| 2007-07-12 | 2007-07-10 | 3.476 | 627,481 | -2,072 | 0.58% | 2,181,132 |
| 2007-07-09 | 2007-07-05 | 3.283 | 629,553 | +26,928 | 0.58% | 2,066,761 |
| 2007-07-06 | 2007-07-04 | 3.322 | 602,625 | +1,035 | 0.55% | 2,001,633 |
| 2007-07-05 | 2007-07-03 | 3.167 | 601,590 | +15,535 | 0.55% | 1,905,256 |
| 2007-06-28 | 2007-06-26 | 3.148 | 586,055 | +10,357 | 0.54% | 1,844,739 |
| 2007-06-26 | 2007-06-22 | 3.167 | 575,698 | 0.53% | 1,823,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy