History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 78,000 | +0 | 0.04% | 78,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 78,000 | +0 | 0.04% | 78,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 78,000 | +0 | 0.04% | 78,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 78,000 | +0 | 0.04% | 78,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 78,000 | +0 | 0.04% | 78,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 78,000 | +0 | 0.04% | 80,372 |
| 2025-10-03 | 2025-09-30 | 1.010 | 78,000 | +1,545 | 0.04% | 78,780 |
| 2025-10-02 | 2025-09-29 | 1.061 | 76,455 | +0 | 0.04% | 81,120 |
| 2025-09-30 | 2025-09-26 | 1.061 | 76,455 | +0 | 0.04% | 81,120 |
| 2025-09-29 | 2025-09-25 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-09-26 | 2025-09-24 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-09-25 | 2025-09-23 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-09-24 | 2025-09-22 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-09-23 | 2025-09-19 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-09-22 | 2025-09-18 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-09-16 | 2025-09-12 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-09-12 | 2025-09-10 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-09-11 | 2025-09-09 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-09-10 | 2025-09-08 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-09-09 | 2025-09-05 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-09-08 | 2025-09-04 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-09-05 | 2025-09-03 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-09-04 | 2025-09-02 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-09-03 | 2025-09-01 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-09-02 | 2025-08-29 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-09-01 | 2025-08-28 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-08-29 | 2025-08-27 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-08-28 | 2025-08-26 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-08-27 | 2025-08-25 | 1.071 | 76,455 | +0 | 0.04% | 81,900 |
| 2025-08-26 | 2025-08-22 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-08-25 | 2025-08-21 | 0.939 | 76,455 | +0 | 0.04% | 71,760 |
| 2025-08-22 | 2025-08-20 | 0.939 | 76,455 | +0 | 0.04% | 71,760 |
| 2025-08-21 | 2025-08-19 | 0.939 | 76,455 | +0 | 0.04% | 71,760 |
| 2025-08-20 | 2025-08-18 | 0.939 | 76,455 | +0 | 0.04% | 71,760 |
| 2025-08-19 | 2025-08-15 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-08-18 | 2025-08-14 | 0.928 | 76,455 | +0 | 0.04% | 70,980 |
| 2025-08-15 | 2025-08-13 | 0.928 | 76,455 | +0 | 0.04% | 70,980 |
| 2025-08-14 | 2025-08-12 | 0.928 | 76,455 | +0 | 0.04% | 70,980 |
| 2025-08-13 | 2025-08-11 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-08-12 | 2025-08-08 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-08-11 | 2025-08-07 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-08-08 | 2025-08-06 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-08-07 | 2025-08-05 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-08-06 | 2025-08-04 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-08-05 | 2025-08-01 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-08-04 | 2025-07-31 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-08-01 | 2025-07-30 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-07-31 | 2025-07-29 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-07-30 | 2025-07-28 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-07-29 | 2025-07-25 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-07-28 | 2025-07-24 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-07-25 | 2025-07-23 | 0.939 | 76,455 | +0 | 0.04% | 71,760 |
| 2025-07-24 | 2025-07-22 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2025-07-17 | 2025-07-15 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-07-16 | 2025-07-14 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-07-15 | 2025-07-11 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-07-14 | 2025-07-10 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-07-11 | 2025-07-09 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-07-10 | 2025-07-08 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-07-09 | 2025-07-07 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-07-08 | 2025-07-04 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-07-07 | 2025-07-03 | 0.959 | 76,455 | +0 | 0.04% | 73,320 |
| 2025-07-04 | 2025-07-02 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-07-03 | 2025-06-30 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-07-02 | 2025-06-27 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-06-30 | 2025-06-26 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-06-27 | 2025-06-25 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-06-26 | 2025-06-24 | 0.908 | 76,455 | +0 | 0.04% | 69,420 |
| 2025-06-25 | 2025-06-23 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-06-24 | 2025-06-20 | 0.908 | 76,455 | +0 | 0.04% | 69,420 |
| 2025-06-23 | 2025-06-19 | 0.908 | 76,455 | +0 | 0.04% | 69,420 |
| 2025-06-20 | 2025-06-18 | 0.908 | 76,455 | +0 | 0.04% | 69,420 |
| 2025-06-19 | 2025-06-17 | 0.908 | 76,455 | +0 | 0.04% | 69,420 |
| 2025-06-18 | 2025-06-16 | 0.908 | 76,455 | +0 | 0.04% | 69,420 |
| 2025-06-17 | 2025-06-13 | 0.908 | 76,455 | +0 | 0.04% | 69,420 |
| 2025-06-16 | 2025-06-12 | 0.888 | 76,455 | +0 | 0.04% | 67,860 |
| 2025-06-13 | 2025-06-11 | 0.888 | 76,455 | +0 | 0.04% | 67,860 |
| 2025-06-12 | 2025-06-10 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-06-11 | 2025-06-09 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-06-10 | 2025-06-06 | 0.877 | 76,455 | +0 | 0.04% | 67,080 |
| 2025-06-09 | 2025-06-05 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-06-06 | 2025-06-04 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-06-05 | 2025-06-03 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-06-04 | 2025-06-02 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-06-03 | 2025-05-30 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-06-02 | 2025-05-29 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-05-30 | 2025-05-28 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-05-29 | 2025-05-27 | 0.867 | 76,455 | +0 | 0.04% | 66,300 |
| 2025-05-28 | 2025-05-26 | 0.867 | 76,455 | +0 | 0.04% | 66,300 |
| 2025-05-27 | 2025-05-23 | 0.898 | 76,455 | +0 | 0.04% | 68,640 |
| 2025-05-26 | 2025-05-22 | 0.898 | 76,455 | +0 | 0.04% | 68,640 |
| 2025-05-23 | 2025-05-21 | 0.898 | 76,455 | +0 | 0.04% | 68,640 |
| 2025-05-22 | 2025-05-20 | 0.898 | 76,455 | +0 | 0.04% | 68,640 |
| 2025-05-21 | 2025-05-19 | 0.898 | 76,455 | +0 | 0.04% | 68,640 |
| 2025-05-20 | 2025-05-16 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-05-19 | 2025-05-15 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-05-16 | 2025-05-14 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-05-15 | 2025-05-13 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-05-14 | 2025-05-12 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-05-13 | 2025-05-09 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-05-12 | 2025-05-08 | 0.918 | 76,455 | +0 | 0.04% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-05-08 | 2025-05-06 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-05-07 | 2025-05-02 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-05-06 | 2025-04-30 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-05-02 | 2025-04-29 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-04-30 | 2025-04-28 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-04-29 | 2025-04-25 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-04-28 | 2025-04-24 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-04-24 | 2025-04-22 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-04-23 | 2025-04-17 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-04-22 | 2025-04-16 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-04-17 | 2025-04-15 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-04-16 | 2025-04-14 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-04-15 | 2025-04-11 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-04-14 | 2025-04-10 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-04-11 | 2025-04-09 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2025-04-10 | 2025-04-08 | 0.939 | 76,455 | +0 | 0.04% | 71,760 |
| 2025-04-09 | 2025-04-07 | 0.949 | 76,455 | +0 | 0.04% | 72,540 |
| 2025-04-08 | 2025-04-03 | 1.102 | 76,455 | +0 | 0.04% | 84,240 |
| 2025-04-07 | 2025-04-02 | 1.092 | 76,455 | +0 | 0.04% | 83,460 |
| 2025-04-03 | 2025-04-01 | 1.102 | 76,455 | +0 | 0.04% | 84,240 |
| 2025-04-02 | 2025-03-31 | 1.102 | 76,455 | +0 | 0.04% | 84,240 |
| 2025-04-01 | 2025-03-28 | 1.102 | 76,455 | +0 | 0.04% | 84,240 |
| 2025-03-31 | 2025-03-27 | 1.102 | 76,455 | +0 | 0.04% | 84,240 |
| 2025-03-28 | 2025-03-26 | 1.102 | 76,455 | +0 | 0.04% | 84,240 |
| 2025-03-27 | 2025-03-25 | 1.092 | 76,455 | +0 | 0.04% | 83,460 |
| 2025-03-26 | 2025-03-24 | 1.081 | 76,455 | +0 | 0.04% | 82,680 |
| 2025-03-25 | 2025-03-21 | 1.081 | 76,455 | +0 | 0.04% | 82,680 |
| 2025-03-24 | 2025-03-20 | 1.081 | 76,455 | +0 | 0.04% | 82,680 |
| 2025-03-21 | 2025-03-19 | 1.081 | 76,455 | +0 | 0.04% | 82,680 |
| 2025-03-20 | 2025-03-18 | 1.143 | 76,455 | +0 | 0.04% | 87,359 |
| 2025-03-19 | 2025-03-17 | 1.112 | 76,455 | +0 | 0.04% | 85,020 |
| 2025-03-18 | 2025-03-14 | 1.061 | 76,455 | +0 | 0.04% | 81,120 |
| 2025-03-17 | 2025-03-13 | 1.061 | 76,455 | +0 | 0.04% | 81,120 |
| 2025-03-14 | 2025-03-12 | 1.102 | 76,455 | +0 | 0.04% | 84,240 |
| 2025-03-13 | 2025-03-11 | 1.102 | 76,455 | +0 | 0.04% | 84,240 |
| 2025-03-12 | 2025-03-10 | 1.102 | 76,455 | +0 | 0.04% | 84,240 |
| 2025-03-11 | 2025-03-07 | 1.092 | 76,455 | +0 | 0.04% | 83,460 |
| 2025-03-10 | 2025-03-06 | 1.122 | 76,455 | +0 | 0.04% | 85,800 |
| 2025-03-07 | 2025-03-05 | 1.204 | 76,455 | +0 | 0.04% | 92,039 |
| 2025-03-06 | 2025-03-04 | 1.204 | 76,455 | +0 | 0.04% | 92,039 |
| 2025-03-05 | 2025-03-03 | 1.163 | 76,455 | +0 | 0.04% | 88,919 |
| 2025-03-04 | 2025-02-28 | 1.163 | 76,455 | +0 | 0.04% | 88,919 |
| 2025-03-03 | 2025-02-27 | 1.163 | 76,455 | +0 | 0.04% | 88,919 |
| 2025-02-28 | 2025-02-26 | 1.194 | 76,455 | +0 | 0.04% | 91,259 |
| 2025-02-27 | 2025-02-25 | 1.183 | 76,455 | +0 | 0.04% | 90,479 |
| 2025-02-26 | 2025-02-24 | 1.183 | 76,455 | +0 | 0.04% | 90,479 |
| 2025-02-25 | 2025-02-21 | 1.183 | 76,455 | +0 | 0.04% | 90,479 |
| 2025-02-24 | 2025-02-20 | 1.183 | 76,455 | +0 | 0.04% | 90,479 |
| 2025-02-21 | 2025-02-19 | 1.183 | 76,455 | +0 | 0.04% | 90,479 |
| 2025-02-20 | 2025-02-18 | 1.183 | 76,455 | +0 | 0.04% | 90,479 |
| 2025-02-19 | 2025-02-17 | 1.183 | 76,455 | +0 | 0.04% | 90,479 |
| 2025-02-18 | 2025-02-14 | 1.163 | 76,455 | +0 | 0.04% | 88,919 |
| 2025-02-17 | 2025-02-13 | 1.183 | 76,455 | +0 | 0.04% | 90,479 |
| 2025-02-14 | 2025-02-12 | 1.173 | 76,455 | +0 | 0.04% | 89,699 |
| 2025-02-13 | 2025-02-11 | 1.214 | 76,455 | +0 | 0.04% | 92,819 |
| 2025-02-12 | 2025-02-10 | 1.214 | 76,455 | +0 | 0.04% | 92,819 |
| 2025-02-11 | 2025-02-07 | 1.214 | 76,455 | +0 | 0.04% | 92,819 |
| 2025-02-10 | 2025-02-06 | 1.234 | 76,455 | +0 | 0.04% | 94,379 |
| 2025-02-07 | 2025-02-05 | 1.234 | 76,455 | +0 | 0.04% | 94,379 |
| 2025-02-06 | 2025-02-04 | 1.234 | 76,455 | +0 | 0.04% | 94,379 |
| 2025-02-05 | 2025-02-03 | 1.122 | 76,455 | +0 | 0.04% | 85,800 |
| 2025-02-04 | 2025-01-28 | 1.122 | 76,455 | +0 | 0.04% | 85,800 |
| 2025-02-03 | 2025-01-24 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-01-27 | 2025-01-23 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-01-24 | 2025-01-22 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-01-23 | 2025-01-21 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-01-22 | 2025-01-20 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2025-01-21 | 2025-01-17 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-01-20 | 2025-01-16 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-01-17 | 2025-01-15 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-01-15 | 2025-01-13 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2025-01-14 | 2025-01-10 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-01-13 | 2025-01-09 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-01-10 | 2025-01-08 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-01-09 | 2025-01-07 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-01-08 | 2025-01-06 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-01-07 | 2025-01-03 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-01-06 | 2025-01-02 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2025-01-03 | 2024-12-31 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 76,455 | +0 | 0.04% | 78,780 |
| 2024-12-27 | 2024-12-20 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 76,455 | +0 | 0.04% | 77,220 |
| 2024-12-17 | 2024-12-13 | 1.010 | 76,455 | +0 | 0.04% | 77,220 |
| 2024-12-16 | 2024-12-12 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2024-12-13 | 2024-12-11 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2024-12-12 | 2024-12-10 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2024-12-11 | 2024-12-09 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2024-12-10 | 2024-12-06 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2024-12-09 | 2024-12-05 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2024-12-06 | 2024-12-04 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-12-05 | 2024-12-03 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-12-04 | 2024-12-02 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-12-03 | 2024-11-29 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-12-02 | 2024-11-28 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-11-29 | 2024-11-27 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-11-28 | 2024-11-26 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-11-27 | 2024-11-25 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-11-26 | 2024-11-22 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-11-25 | 2024-11-21 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-11-22 | 2024-11-20 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-11-21 | 2024-11-19 | 1.051 | 76,455 | +0 | 0.04% | 80,340 |
| 2024-11-20 | 2024-11-18 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2024-11-19 | 2024-11-15 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2024-11-18 | 2024-11-14 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2024-11-15 | 2024-11-13 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2024-11-14 | 2024-11-12 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2024-11-13 | 2024-11-11 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2024-11-12 | 2024-11-08 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2024-11-11 | 2024-11-07 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2024-11-08 | 2024-11-06 | 1.030 | 76,455 | +0 | 0.04% | 78,780 |
| 2024-11-07 | 2024-11-05 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 76,455 | +0 | 0.04% | 79,560 |
| 2024-11-01 | 2024-10-30 | 1.010 | 76,455 | +0 | 0.04% | 77,220 |
| 2024-10-31 | 2024-10-29 | 1.010 | 76,455 | +0 | 0.04% | 77,220 |
| 2024-10-30 | 2024-10-28 | 1.010 | 76,455 | +0 | 0.04% | 77,220 |
| 2024-10-29 | 2024-10-25 | 1.010 | 76,455 | +0 | 0.04% | 77,220 |
| 2024-10-28 | 2024-10-24 | 1.010 | 76,455 | +0 | 0.04% | 77,220 |
| 2024-10-25 | 2024-10-23 | 1.010 | 76,455 | +0 | 0.04% | 77,220 |
| 2024-10-24 | 2024-10-22 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2024-10-23 | 2024-10-21 | 1.000 | 76,455 | +0 | 0.04% | 76,440 |
| 2024-10-22 | 2024-10-18 | 0.990 | 76,455 | +0 | 0.04% | 75,660 |
| 2024-10-21 | 2024-10-17 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2024-10-18 | 2024-10-16 | 0.979 | 76,455 | +0 | 0.04% | 74,880 |
| 2024-10-17 | 2024-10-15 | 0.969 | 76,455 | +0 | 0.04% | 74,100 |
| 2024-10-16 | 2024-10-14 | 1.020 | 76,455 | +0 | 0.04% | 78,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 76,455 | +0 | 0.04% | 81,120 |
| 2024-10-14 | 2024-10-09 | 1.061 | 76,455 | +0 | 0.04% | 81,120 |
| 2024-10-10 | 2024-10-08 | 1.061 | 76,455 | +0 | 0.04% | 81,120 |
| 2024-10-09 | 2024-10-07 | 1.061 | 76,455 | +0 | 0.04% | 81,120 |
| 2024-10-08 | 2024-10-04 | 1.071 | 76,455 | +0 | 0.04% | 81,900 |
| 2024-10-07 | 2024-10-03 | 1.143 | 76,455 | +0 | 0.04% | 87,388 |
| 2024-10-04 | 2024-10-02 | 1.299 | 76,455 | +1,390 | 0.04% | 99,305 |
| 2024-10-03 | 2024-09-30 | 1.205 | 75,065 | +0 | 0.04% | 90,480 |
| 2024-10-02 | 2024-09-27 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-09-30 | 2024-09-26 | 1.008 | 75,065 | +0 | 0.04% | 75,660 |
| 2024-09-27 | 2024-09-25 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-26 | 2024-09-24 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-25 | 2024-09-23 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-24 | 2024-09-20 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-23 | 2024-09-19 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-20 | 2024-09-17 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-19 | 2024-09-16 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-17 | 2024-09-13 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-16 | 2024-09-12 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-13 | 2024-09-11 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-12 | 2024-09-10 | 0.998 | 75,065 | +0 | 0.04% | 74,880 |
| 2024-09-11 | 2024-09-09 | 1.091 | 75,065 | +0 | 0.04% | 81,900 |
| 2024-09-10 | 2024-09-05 | 1.081 | 75,065 | +0 | 0.04% | 81,120 |
| 2024-09-09 | 2024-09-04 | 1.081 | 75,065 | +0 | 0.04% | 81,120 |
| 2024-09-05 | 2024-09-03 | 1.081 | 75,065 | +0 | 0.04% | 81,120 |
| 2024-09-04 | 2024-09-02 | 1.081 | 75,065 | +0 | 0.04% | 81,120 |
| 2024-09-03 | 2024-08-30 | 1.081 | 75,065 | +0 | 0.04% | 81,120 |
| 2024-09-02 | 2024-08-29 | 1.081 | 75,065 | +0 | 0.04% | 81,120 |
| 2024-08-30 | 2024-08-28 | 1.081 | 75,065 | +0 | 0.04% | 81,120 |
| 2024-08-29 | 2024-08-27 | 1.081 | 75,065 | +0 | 0.04% | 81,120 |
| 2024-08-28 | 2024-08-26 | 1.133 | 75,065 | +0 | 0.04% | 85,020 |
| 2024-08-27 | 2024-08-23 | 1.133 | 75,065 | +0 | 0.04% | 85,020 |
| 2024-08-26 | 2024-08-22 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-08-23 | 2024-08-21 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-08-22 | 2024-08-20 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-08-21 | 2024-08-19 | 1.060 | 75,065 | +0 | 0.04% | 79,560 |
| 2024-08-20 | 2024-08-16 | 1.185 | 75,065 | +0 | 0.04% | 88,920 |
| 2024-08-19 | 2024-08-15 | 1.247 | 75,065 | +0 | 0.04% | 93,600 |
| 2024-08-16 | 2024-08-14 | 1.247 | 75,065 | +0 | 0.04% | 93,600 |
| 2024-08-15 | 2024-08-13 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-08-14 | 2024-08-12 | 1.247 | 75,065 | +0 | 0.04% | 93,600 |
| 2024-08-13 | 2024-08-09 | 1.257 | 75,065 | +0 | 0.04% | 94,380 |
| 2024-08-12 | 2024-08-08 | 1.268 | 75,065 | +0 | 0.04% | 95,160 |
| 2024-08-09 | 2024-08-07 | 1.268 | 75,065 | +0 | 0.04% | 95,160 |
| 2024-08-08 | 2024-08-06 | 1.299 | 75,065 | +0 | 0.04% | 97,500 |
| 2024-08-07 | 2024-08-05 | 1.299 | 75,065 | +0 | 0.04% | 97,500 |
| 2024-08-06 | 2024-08-02 | 1.299 | 75,065 | +0 | 0.04% | 97,500 |
| 2024-08-05 | 2024-08-01 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-08-02 | 2024-07-31 | 1.278 | 75,065 | +0 | 0.04% | 95,940 |
| 2024-08-01 | 2024-07-30 | 1.278 | 75,065 | +0 | 0.04% | 95,940 |
| 2024-07-31 | 2024-07-29 | 1.278 | 75,065 | +0 | 0.04% | 95,940 |
| 2024-07-30 | 2024-07-26 | 1.278 | 75,065 | +0 | 0.04% | 95,940 |
| 2024-07-29 | 2024-07-25 | 1.278 | 75,065 | +0 | 0.04% | 95,940 |
| 2024-07-26 | 2024-07-24 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-07-25 | 2024-07-23 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-07-24 | 2024-07-22 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-07-23 | 2024-07-19 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-07-22 | 2024-07-18 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-19 | 2024-07-17 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-18 | 2024-07-16 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-17 | 2024-07-15 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-16 | 2024-07-12 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-15 | 2024-07-11 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-12 | 2024-07-10 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-11 | 2024-07-09 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-10 | 2024-07-08 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-09 | 2024-07-05 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-08 | 2024-07-04 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-05 | 2024-07-03 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-04 | 2024-07-02 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-03 | 2024-06-28 | 1.340 | 75,065 | +0 | 0.04% | 100,620 |
| 2024-07-02 | 2024-06-27 | 1.205 | 75,065 | +0 | 0.04% | 90,480 |
| 2024-06-28 | 2024-06-26 | 1.205 | 75,065 | +0 | 0.04% | 90,480 |
| 2024-06-27 | 2024-06-25 | 1.392 | 75,065 | +0 | 0.04% | 104,520 |
| 2024-06-26 | 2024-06-24 | 1.392 | 75,065 | +0 | 0.04% | 104,520 |
| 2024-06-25 | 2024-06-21 | 1.392 | 75,065 | +0 | 0.04% | 104,520 |
| 2024-06-24 | 2024-06-20 | 1.392 | 75,065 | +0 | 0.04% | 104,520 |
| 2024-06-21 | 2024-06-19 | 1.247 | 75,065 | +0 | 0.04% | 93,600 |
| 2024-06-20 | 2024-06-18 | 1.205 | 75,065 | +0 | 0.04% | 90,480 |
| 2024-06-19 | 2024-06-17 | 1.351 | 75,065 | +0 | 0.04% | 101,400 |
| 2024-06-18 | 2024-06-14 | 1.351 | 75,065 | +0 | 0.04% | 101,400 |
| 2024-06-17 | 2024-06-13 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-06-14 | 2024-06-12 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-06-13 | 2024-06-11 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-06-12 | 2024-06-07 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-06-11 | 2024-06-06 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-06-07 | 2024-06-05 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-06-06 | 2024-06-04 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-06-05 | 2024-06-03 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-06-04 | 2024-05-31 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-06-03 | 2024-05-30 | 1.455 | 75,065 | +0 | 0.04% | 109,199 |
| 2024-05-31 | 2024-05-29 | 1.496 | 75,065 | +0 | 0.04% | 112,319 |
| 2024-05-30 | 2024-05-28 | 1.496 | 75,065 | +0 | 0.04% | 112,319 |
| 2024-05-29 | 2024-05-27 | 1.496 | 75,065 | +0 | 0.04% | 112,319 |
| 2024-05-28 | 2024-05-24 | 1.527 | 75,065 | +0 | 0.04% | 114,659 |
| 2024-05-27 | 2024-05-23 | 1.527 | 75,065 | +0 | 0.04% | 114,659 |
| 2024-05-24 | 2024-05-22 | 1.444 | 75,065 | +0 | 0.04% | 108,419 |
| 2024-05-23 | 2024-05-21 | 1.351 | 75,065 | +0 | 0.04% | 101,400 |
| 2024-05-22 | 2024-05-20 | 1.247 | 75,065 | +0 | 0.04% | 93,600 |
| 2024-05-21 | 2024-05-17 | 1.216 | 75,065 | +0 | 0.04% | 91,260 |
| 2024-05-20 | 2024-05-16 | 1.216 | 75,065 | +0 | 0.04% | 91,260 |
| 2024-05-17 | 2024-05-14 | 1.216 | 75,065 | +0 | 0.04% | 91,260 |
| 2024-05-16 | 2024-05-13 | 1.216 | 75,065 | +0 | 0.04% | 91,260 |
| 2024-05-14 | 2024-05-10 | 1.216 | 75,065 | +0 | 0.04% | 91,260 |
| 2024-05-13 | 2024-05-09 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-05-10 | 2024-05-08 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-05-09 | 2024-05-07 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-05-08 | 2024-05-06 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-05-07 | 2024-05-03 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-05-06 | 2024-05-02 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-05-03 | 2024-04-30 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-05-02 | 2024-04-29 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-04-30 | 2024-04-26 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2024-04-29 | 2024-04-25 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-26 | 2024-04-24 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-25 | 2024-04-23 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-24 | 2024-04-22 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-23 | 2024-04-19 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-22 | 2024-04-18 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-19 | 2024-04-17 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-18 | 2024-04-16 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-17 | 2024-04-15 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-16 | 2024-04-12 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-15 | 2024-04-11 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-12 | 2024-04-10 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-11 | 2024-04-09 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-10 | 2024-04-08 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-09 | 2024-04-05 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-08 | 2024-04-03 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-05 | 2024-04-02 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-03 | 2024-03-28 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-04-02 | 2024-03-27 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-28 | 2024-03-26 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-27 | 2024-03-25 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-26 | 2024-03-22 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-25 | 2024-03-21 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-22 | 2024-03-20 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-21 | 2024-03-19 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-20 | 2024-03-18 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-19 | 2024-03-15 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-18 | 2024-03-14 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-15 | 2024-03-13 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-14 | 2024-03-12 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-13 | 2024-03-11 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-12 | 2024-03-08 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-11 | 2024-03-07 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-08 | 2024-03-06 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-07 | 2024-03-05 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-06 | 2024-03-04 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-05 | 2024-03-01 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-03-04 | 2024-02-29 | 1.174 | 75,065 | +0 | 0.04% | 88,140 |
| 2024-03-01 | 2024-02-28 | 1.174 | 75,065 | +0 | 0.04% | 88,140 |
| 2024-02-29 | 2024-02-27 | 1.174 | 75,065 | +0 | 0.04% | 88,140 |
| 2024-02-28 | 2024-02-26 | 1.174 | 75,065 | +0 | 0.04% | 88,140 |
| 2024-02-27 | 2024-02-23 | 1.174 | 75,065 | +0 | 0.04% | 88,140 |
| 2024-02-26 | 2024-02-22 | 1.174 | 75,065 | +0 | 0.04% | 88,140 |
| 2024-02-23 | 2024-02-21 | 1.174 | 75,065 | +0 | 0.04% | 88,140 |
| 2024-02-22 | 2024-02-20 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-02-21 | 2024-02-19 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-02-20 | 2024-02-16 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-02-19 | 2024-02-15 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-02-16 | 2024-02-14 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-02-15 | 2024-02-09 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-02-14 | 2024-02-07 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-02-08 | 2024-02-06 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-02-07 | 2024-02-05 | 1.039 | 75,065 | +0 | 0.04% | 78,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 75,065 | +0 | 0.04% | 78,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 75,065 | +0 | 0.04% | 78,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 75,065 | +0 | 0.04% | 78,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 75,065 | +0 | 0.04% | 78,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 75,065 | +0 | 0.04% | 78,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-01-29 | 2024-01-25 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-01-26 | 2024-01-24 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-01-25 | 2024-01-23 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-01-24 | 2024-01-22 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-01-23 | 2024-01-19 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-01-22 | 2024-01-18 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-01-19 | 2024-01-17 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2024-01-18 | 2024-01-16 | 1.268 | 75,065 | +0 | 0.04% | 95,160 |
| 2024-01-17 | 2024-01-15 | 1.268 | 75,065 | +0 | 0.04% | 95,160 |
| 2024-01-16 | 2024-01-12 | 1.268 | 75,065 | +0 | 0.04% | 95,160 |
| 2024-01-15 | 2024-01-11 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-01-12 | 2024-01-10 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-01-11 | 2024-01-09 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-01-10 | 2024-01-08 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-01-09 | 2024-01-05 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-01-08 | 2024-01-04 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-01-05 | 2024-01-03 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-01-04 | 2024-01-02 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-01-03 | 2023-12-29 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2024-01-02 | 2023-12-28 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2023-12-29 | 2023-12-27 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2023-12-28 | 2023-12-22 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2023-12-27 | 2023-12-21 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2023-12-22 | 2023-12-20 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2023-12-21 | 2023-12-19 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2023-12-20 | 2023-12-18 | 1.226 | 75,065 | +0 | 0.04% | 92,040 |
| 2023-12-19 | 2023-12-15 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-18 | 2023-12-14 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-15 | 2023-12-13 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-14 | 2023-12-12 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-13 | 2023-12-11 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-12 | 2023-12-08 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-11 | 2023-12-07 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-08 | 2023-12-06 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-07 | 2023-12-05 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-06 | 2023-12-04 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-05 | 2023-12-01 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-04 | 2023-11-30 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-12-01 | 2023-11-29 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-11-30 | 2023-11-28 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-11-29 | 2023-11-27 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-11-28 | 2023-11-24 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-11-27 | 2023-11-23 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-11-24 | 2023-11-22 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-11-23 | 2023-11-21 | 1.195 | 75,065 | +0 | 0.04% | 89,700 |
| 2023-11-22 | 2023-11-20 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-21 | 2023-11-17 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-20 | 2023-11-16 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-17 | 2023-11-15 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-16 | 2023-11-14 | 1.049 | 75,065 | +0 | 0.04% | 78,780 |
| 2023-11-15 | 2023-11-13 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-14 | 2023-11-10 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-13 | 2023-11-09 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-10 | 2023-11-08 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-09 | 2023-11-07 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-08 | 2023-11-06 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-07 | 2023-11-03 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-06 | 2023-11-02 | 1.153 | 75,065 | +0 | 0.04% | 86,580 |
| 2023-11-03 | 2023-11-01 | 1.153 | 75,065 | +0 | 0.04% | 86,580 |
| 2023-11-02 | 2023-10-31 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-11-01 | 2023-10-30 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-31 | 2023-10-27 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-30 | 2023-10-26 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-27 | 2023-10-25 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-26 | 2023-10-24 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-25 | 2023-10-20 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-24 | 2023-10-19 | 1.101 | 75,065 | +0 | 0.04% | 82,680 |
| 2023-10-20 | 2023-10-18 | 1.101 | 75,065 | +0 | 0.04% | 82,680 |
| 2023-10-19 | 2023-10-17 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-18 | 2023-10-16 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-17 | 2023-10-13 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-16 | 2023-10-12 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-13 | 2023-10-11 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-12 | 2023-10-10 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-11 | 2023-10-09 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-10 | 2023-10-06 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-09 | 2023-10-05 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-06 | 2023-10-04 | 1.143 | 75,065 | +0 | 0.04% | 85,800 |
| 2023-10-05 | 2023-10-03 | 1.164 | 75,065 | +0 | 0.04% | 87,360 |
| 2023-10-04 | 2023-09-29 | 1.164 | 75,065 | +0 | 0.04% | 87,360 |
| 2023-10-03 | 2023-09-28 | 1.164 | 75,065 | +0 | 0.04% | 87,360 |
| 2023-09-29 | 2023-09-27 | 1.185 | 75,065 | +0 | 0.04% | 88,920 |
| 2023-09-28 | 2023-09-26 | 1.226 | 75,065 | +0 | 0.04% | 92,067 |
| 2023-09-27 | 2023-09-25 | 1.174 | 75,065 | +1,294 | 0.04% | 88,099 |
| 2023-09-26 | 2023-09-22 | 1.226 | 73,771 | +0 | 0.04% | 90,480 |
| 2023-09-25 | 2023-09-21 | 1.195 | 73,771 | +0 | 0.04% | 88,140 |
| 2023-09-22 | 2023-09-20 | 1.184 | 73,771 | +0 | 0.04% | 87,360 |
| 2023-09-21 | 2023-09-19 | 1.269 | 73,771 | +0 | 0.04% | 93,600 |
| 2023-09-20 | 2023-09-18 | 1.364 | 73,771 | +0 | 0.04% | 100,620 |
| 2023-09-19 | 2023-09-15 | 1.364 | 73,771 | +0 | 0.04% | 100,620 |
| 2023-09-18 | 2023-09-14 | 1.364 | 73,771 | +0 | 0.04% | 100,620 |
| 2023-09-15 | 2023-09-13 | 1.343 | 73,771 | +0 | 0.04% | 99,060 |
| 2023-09-14 | 2023-09-12 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-09-13 | 2023-09-11 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-09-12 | 2023-09-07 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-09-11 | 2023-09-06 | 1.396 | 73,771 | +0 | 0.04% | 102,960 |
| 2023-09-07 | 2023-09-05 | 1.396 | 73,771 | +0 | 0.04% | 102,960 |
| 2023-09-06 | 2023-09-04 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-09-05 | 2023-08-31 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-09-04 | 2023-08-30 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-08-31 | 2023-08-29 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-08-30 | 2023-08-28 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-08-29 | 2023-08-25 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-08-28 | 2023-08-24 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-08-25 | 2023-08-23 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-08-24 | 2023-08-22 | 1.385 | 73,771 | +0 | 0.04% | 102,180 |
| 2023-08-23 | 2023-08-21 | 1.375 | 73,771 | +0 | 0.04% | 101,400 |
| 2023-08-22 | 2023-08-18 | 1.396 | 73,771 | +0 | 0.04% | 102,960 |
| 2023-08-21 | 2023-08-17 | 1.375 | 73,771 | +0 | 0.04% | 101,400 |
| 2023-08-18 | 2023-08-16 | 1.480 | 73,771 | +0 | 0.04% | 109,200 |
| 2023-08-17 | 2023-08-15 | 1.480 | 73,771 | +0 | 0.04% | 109,200 |
| 2023-08-16 | 2023-08-14 | 1.480 | 73,771 | +0 | 0.04% | 109,200 |
| 2023-08-15 | 2023-08-11 | 1.470 | 73,771 | +0 | 0.04% | 108,420 |
| 2023-08-14 | 2023-08-10 | 1.480 | 73,771 | +0 | 0.04% | 109,200 |
| 2023-08-11 | 2023-08-09 | 1.480 | 73,771 | +0 | 0.04% | 109,200 |
| 2023-08-10 | 2023-08-08 | 1.480 | 73,771 | +2,364 | 0.04% | 109,200 |
| 2022-09-28 | 2022-09-26 | 1.555 | 71,407 | +1,013 | 0.04% | 111,051 |
| 2021-07-14 | 2021-07-12 | 2.327 | 70,394 | +28,437 | 0.04% | 163,835 |
| 2021-03-31 | 2021-03-29 | 2.156 | 41,957 | +9,324 | 0.02% | 90,451 |
| 2019-09-20 | 2019-09-18 | 3.453 | 32,633 | +1,310 | 0.02% | 112,672 |
| 2018-09-06 | 2018-09-04 | 3.581 | 31,323 | +1,220 | 0.02% | 112,170 |
| 2018-06-21 | 2018-06-19 | 3.349 | 30,103 | -73,829 | 0.02% | 100,801 |
| 2018-05-31 | 2018-05-29 | 3.372 | 103,932 | +73,829 | 0.06% | 350,436 |
| 2017-09-25 | 2017-09-21 | 3.585 | 30,103 | +1,010 | 0.02% | 107,922 |
| 2016-09-19 | 2016-09-14 | 3.373 | 29,093 | +1,078 | 0.02% | 98,136 |
| 2015-09-18 | 2015-09-16 | 3.011 | 28,015 | +353 | 0.02% | 84,363 |
| 2014-09-19 | 2014-09-17 | 3.417 | 27,662 | +311 | 0.02% | 94,512 |
| 2013-09-10 | 2013-09-06 | 3.545 | 27,351 | +495 | 0.02% | 96,956 |
| 2012-09-18 | 2012-09-14 | 3.832 | 26,856 | +554 | 0.02% | 102,923 |
| 2011-12-13 | 2011-12-09 | 2.795 | 26,302 | +253 | 0.02% | 73,507 |
| 2011-09-05 | 2011-09-01 | 3.045 | 26,049 | +1,223 | 0.02% | 79,324 |
| 2010-12-08 | 2010-12-06 | 2.806 | 24,826 | +253 | 0.02% | 69,660 |
| 2010-09-01 | 2010-08-30 | 2.382 | 24,573 | +916 | 0.02% | 58,532 |
| 2010-01-04 | 2009-12-29 | 2.279 | 23,657 | +160 | 0.02% | 53,914 |
| 2009-09-01 | 2009-08-28 | 2.289 | 23,497 | +1,479 | 0.02% | 53,785 |
| 2009-06-05 | 2009-06-03 | 2.162 | 22,018 | -2,517 | 0.02% | 47,599 |
| 2009-01-23 | 2009-01-21 | 1.494 | 24,535 | +2,517 | 0.02% | 36,660 |
| 2009-01-02 | 2008-12-29 | 1.717 | 22,018 | +211 | 0.02% | 37,813 |
| 2008-08-29 | 2008-08-27 | 3.429 | 21,807 | +2,003 | 0.02% | 74,768 |
| 2008-01-02 | 2007-12-27 | 4.050 | 19,804 | +444 | 0.02% | 80,198 |
| 2007-09-06 | 2007-09-04 | 4.442 | 19,360 | +1,236 | 0.02% | 85,989 |
| 2007-07-20 | 2007-07-18 | 4.712 | 18,124 | -4,143 | 0.02% | 85,399 |
| 2007-07-19 | 2007-07-17 | 4.248 | 22,267 | +4,143 | 0.02% | 94,600 |
| 2007-06-26 | 2007-06-22 | 3.167 | 18,124 | 0.02% | 57,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy