History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 78,500 +0 0.04% 78,500
2025-10-13 2025-10-09 1.000 78,500 +0 0.04% 78,500
2025-10-10 2025-10-08 1.000 78,500 +0 0.04% 78,500
2025-10-09 2025-10-06 1.000 78,500 +0 0.04% 78,500
2025-10-08 2025-10-03 1.000 78,500 +0 0.04% 78,500
2025-10-06 2025-10-02 1.030 78,500 +0 0.04% 80,887
2025-10-03 2025-09-30 1.010 78,500 +1,554 0.04% 79,285
2025-10-02 2025-09-29 1.061 76,946 +0 0.04% 81,640
2025-09-30 2025-09-26 1.061 76,946 +0 0.04% 81,640
2025-09-29 2025-09-25 1.041 76,946 +0 0.04% 80,070
2025-09-26 2025-09-24 1.041 76,946 +0 0.04% 80,070
2025-09-25 2025-09-23 1.041 76,946 +0 0.04% 80,070
2025-09-24 2025-09-22 1.041 76,946 +0 0.04% 80,070
2025-09-23 2025-09-19 1.041 76,946 +0 0.04% 80,070
2025-09-22 2025-09-18 1.020 76,946 +0 0.04% 78,500
2025-09-19 2025-09-17 1.020 76,946 +0 0.04% 78,500
2025-09-18 2025-09-16 1.020 76,946 +0 0.04% 78,500
2025-09-17 2025-09-15 1.041 76,946 +0 0.04% 80,070
2025-09-16 2025-09-12 1.020 76,946 +0 0.04% 78,500
2025-09-15 2025-09-11 1.000 76,946 +0 0.04% 76,930
2025-09-12 2025-09-10 1.000 76,946 +0 0.04% 76,930
2025-09-11 2025-09-09 1.000 76,946 +0 0.04% 76,930
2025-09-10 2025-09-08 0.979 76,946 +0 0.04% 75,360
2025-09-09 2025-09-05 0.979 76,946 +0 0.04% 75,360
2025-09-08 2025-09-04 0.979 76,946 +0 0.04% 75,360
2025-09-05 2025-09-03 0.959 76,946 +0 0.04% 73,790
2025-09-04 2025-09-02 0.949 76,946 +0 0.04% 73,005
2025-09-03 2025-09-01 0.949 76,946 +0 0.04% 73,005
2025-09-02 2025-08-29 0.959 76,946 +0 0.04% 73,790
2025-09-01 2025-08-28 0.959 76,946 +0 0.04% 73,790
2025-08-29 2025-08-27 0.969 76,946 +0 0.04% 74,575
2025-08-28 2025-08-26 0.969 76,946 +0 0.04% 74,575
2025-08-27 2025-08-25 1.071 76,946 +0 0.04% 82,425
2025-08-26 2025-08-22 0.969 76,946 +0 0.04% 74,575
2025-08-25 2025-08-21 0.939 76,946 +0 0.04% 72,220
2025-08-22 2025-08-20 0.939 76,946 +0 0.04% 72,220
2025-08-21 2025-08-19 0.939 76,946 +0 0.04% 72,220
2025-08-20 2025-08-18 0.939 76,946 +0 0.04% 72,220
2025-08-19 2025-08-15 0.918 76,946 +0 0.04% 70,650
2025-08-18 2025-08-14 0.928 76,946 +0 0.04% 71,435
2025-08-15 2025-08-13 0.928 76,946 +0 0.04% 71,435
2025-08-14 2025-08-12 0.928 76,946 +0 0.04% 71,435
2025-08-13 2025-08-11 0.959 76,946 +0 0.04% 73,790
2025-08-12 2025-08-08 0.959 76,946 +0 0.04% 73,790
2025-08-11 2025-08-07 0.959 76,946 +0 0.04% 73,790
2025-08-08 2025-08-06 0.959 76,946 +0 0.04% 73,790
2025-08-07 2025-08-05 0.959 76,946 +0 0.04% 73,790
2025-08-06 2025-08-04 0.949 76,946 +0 0.04% 73,005
2025-08-05 2025-08-01 0.949 76,946 +0 0.04% 73,005
2025-08-04 2025-07-31 0.949 76,946 +0 0.04% 73,005
2025-08-01 2025-07-30 0.949 76,946 +0 0.04% 73,005
2025-07-31 2025-07-29 0.949 76,946 +0 0.04% 73,005
2025-07-30 2025-07-28 0.969 76,946 +0 0.04% 74,575
2025-07-29 2025-07-25 0.969 76,946 +0 0.04% 74,575
2025-07-28 2025-07-24 0.969 76,946 +0 0.04% 74,575
2025-07-25 2025-07-23 0.939 76,946 +0 0.04% 72,220
2025-07-24 2025-07-22 1.020 76,946 +0 0.04% 78,500
2025-07-23 2025-07-21 1.020 76,946 +0 0.04% 78,500
2025-07-22 2025-07-18 1.020 76,946 +0 0.04% 78,500
2025-07-21 2025-07-17 1.020 76,946 +0 0.04% 78,500
2025-07-18 2025-07-16 1.051 76,946 +0 0.04% 80,855
2025-07-17 2025-07-15 0.969 76,946 +0 0.04% 74,575
2025-07-16 2025-07-14 0.959 76,946 +0 0.04% 73,790
2025-07-15 2025-07-11 0.959 76,946 +0 0.04% 73,790
2025-07-14 2025-07-10 0.959 76,946 +0 0.04% 73,790
2025-07-11 2025-07-09 0.979 76,946 +0 0.04% 75,360
2025-07-10 2025-07-08 0.969 76,946 +0 0.04% 74,575
2025-07-09 2025-07-07 0.969 76,946 +0 0.04% 74,575
2025-07-08 2025-07-04 0.969 76,946 +0 0.04% 74,575
2025-07-07 2025-07-03 0.959 76,946 +0 0.04% 73,790
2025-07-04 2025-07-02 0.949 76,946 +0 0.04% 73,005
2025-07-03 2025-06-30 0.949 76,946 +0 0.04% 73,005
2025-07-02 2025-06-27 0.949 76,946 +0 0.04% 73,005
2025-06-30 2025-06-26 0.949 76,946 +0 0.04% 73,005
2025-06-27 2025-06-25 0.949 76,946 +0 0.04% 73,005
2025-06-26 2025-06-24 0.908 76,946 +0 0.04% 69,865
2025-06-25 2025-06-23 0.918 76,946 +0 0.04% 70,650
2025-06-24 2025-06-20 0.908 76,946 +0 0.04% 69,865
2025-06-23 2025-06-19 0.908 76,946 +0 0.04% 69,865
2025-06-20 2025-06-18 0.908 76,946 +0 0.04% 69,865
2025-06-19 2025-06-17 0.908 76,946 +0 0.04% 69,865
2025-06-18 2025-06-16 0.908 76,946 +0 0.04% 69,865
2025-06-17 2025-06-13 0.908 76,946 +0 0.04% 69,865
2025-06-16 2025-06-12 0.888 76,946 +0 0.04% 68,295
2025-06-13 2025-06-11 0.888 76,946 +0 0.04% 68,295
2025-06-12 2025-06-10 0.918 76,946 +0 0.04% 70,650
2025-06-11 2025-06-09 0.918 76,946 +0 0.04% 70,650
2025-06-10 2025-06-06 0.877 76,946 +0 0.04% 67,510
2025-06-09 2025-06-05 0.949 76,946 +0 0.04% 73,005
2025-06-06 2025-06-04 0.949 76,946 +0 0.04% 73,005
2025-06-05 2025-06-03 0.949 76,946 +0 0.04% 73,005
2025-06-04 2025-06-02 0.949 76,946 +0 0.04% 73,005
2025-06-03 2025-05-30 0.949 76,946 +0 0.04% 73,005
2025-06-02 2025-05-29 1.000 76,946 +0 0.04% 76,930
2025-05-30 2025-05-28 1.000 76,946 +0 0.04% 76,930
2025-05-29 2025-05-27 0.867 76,946 +0 0.04% 66,725
2025-05-28 2025-05-26 0.867 76,946 +0 0.04% 66,725
2025-05-27 2025-05-23 0.898 76,946 +0 0.04% 69,080
2025-05-26 2025-05-22 0.898 76,946 +0 0.04% 69,080
2025-05-23 2025-05-21 0.898 76,946 +0 0.04% 69,080
2025-05-22 2025-05-20 0.898 76,946 +0 0.04% 69,080
2025-05-21 2025-05-19 0.898 76,946 +0 0.04% 69,080
2025-05-20 2025-05-16 0.918 76,946 +0 0.04% 70,650
2025-05-19 2025-05-15 0.918 76,946 +0 0.04% 70,650
2025-05-16 2025-05-14 0.918 76,946 +0 0.04% 70,650
2025-05-15 2025-05-13 0.918 76,946 +0 0.04% 70,650
2025-05-14 2025-05-12 0.918 76,946 +0 0.04% 70,650
2025-05-13 2025-05-09 0.918 76,946 +0 0.04% 70,650
2025-05-12 2025-05-08 0.918 76,946 +0 0.04% 70,650
2025-05-09 2025-05-07 0.979 76,946 +0 0.04% 75,360
2025-05-08 2025-05-06 0.979 76,946 +0 0.04% 75,360
2025-05-07 2025-05-02 0.979 76,946 +0 0.04% 75,360
2025-05-06 2025-04-30 0.979 76,946 +0 0.04% 75,360
2025-05-02 2025-04-29 0.979 76,946 +0 0.04% 75,360
2025-04-30 2025-04-28 1.000 76,946 +0 0.04% 76,930
2025-04-29 2025-04-25 1.000 76,946 +0 0.04% 76,930
2025-04-28 2025-04-24 1.020 76,946 +0 0.04% 78,500
2025-04-25 2025-04-23 1.041 76,946 +0 0.04% 80,070
2025-04-24 2025-04-22 1.041 76,946 +0 0.04% 80,070
2025-04-23 2025-04-17 1.041 76,946 +0 0.04% 80,070
2025-04-22 2025-04-16 1.000 76,946 +0 0.04% 76,930
2025-04-17 2025-04-15 1.000 76,946 +0 0.04% 76,930
2025-04-16 2025-04-14 1.000 76,946 +0 0.04% 76,930
2025-04-15 2025-04-11 1.000 76,946 +0 0.04% 76,930
2025-04-14 2025-04-10 1.000 76,946 +0 0.04% 76,930
2025-04-11 2025-04-09 1.000 76,946 +0 0.04% 76,930
2025-04-10 2025-04-08 0.939 76,946 +0 0.04% 72,220
2025-04-09 2025-04-07 0.949 76,946 +0 0.04% 73,005
2025-04-08 2025-04-03 1.102 76,946 +0 0.04% 84,781
2025-04-07 2025-04-02 1.092 76,946 +0 0.04% 83,995
2025-04-03 2025-04-01 1.102 76,946 +0 0.04% 84,781
2025-04-02 2025-03-31 1.102 76,946 +0 0.04% 84,781
2025-04-01 2025-03-28 1.102 76,946 +0 0.04% 84,781
2025-03-31 2025-03-27 1.102 76,946 +0 0.04% 84,781
2025-03-28 2025-03-26 1.102 76,946 +0 0.04% 84,781
2025-03-27 2025-03-25 1.092 76,946 +0 0.04% 83,995
2025-03-26 2025-03-24 1.081 76,946 +0 0.04% 83,210
2025-03-25 2025-03-21 1.081 76,946 +0 0.04% 83,210
2025-03-24 2025-03-20 1.081 76,946 +0 0.04% 83,210
2025-03-21 2025-03-19 1.081 76,946 +0 0.04% 83,210
2025-03-20 2025-03-18 1.143 76,946 +0 0.04% 87,921
2025-03-19 2025-03-17 1.112 76,946 +0 0.04% 85,566
2025-03-18 2025-03-14 1.061 76,946 +0 0.04% 81,640
2025-03-17 2025-03-13 1.061 76,946 +0 0.04% 81,640
2025-03-14 2025-03-12 1.102 76,946 +0 0.04% 84,781
2025-03-13 2025-03-11 1.102 76,946 +0 0.04% 84,781
2025-03-12 2025-03-10 1.102 76,946 +0 0.04% 84,781
2025-03-11 2025-03-07 1.092 76,946 +0 0.04% 83,995
2025-03-10 2025-03-06 1.122 76,946 +0 0.04% 86,351
2025-03-07 2025-03-05 1.204 76,946 +0 0.04% 92,631
2025-03-06 2025-03-04 1.204 76,946 +0 0.04% 92,631
2025-03-05 2025-03-03 1.163 76,946 +0 0.04% 89,491
2025-03-04 2025-02-28 1.163 76,946 +0 0.04% 89,491
2025-03-03 2025-02-27 1.163 76,946 +0 0.04% 89,491
2025-02-28 2025-02-26 1.194 76,946 +0 0.04% 91,846
2025-02-27 2025-02-25 1.183 76,946 +0 0.04% 91,061
2025-02-26 2025-02-24 1.183 76,946 +0 0.04% 91,061
2025-02-25 2025-02-21 1.183 76,946 +0 0.04% 91,061
2025-02-24 2025-02-20 1.183 76,946 +0 0.04% 91,061
2025-02-21 2025-02-19 1.183 76,946 +0 0.04% 91,061
2025-02-20 2025-02-18 1.183 76,946 +0 0.04% 91,061
2025-02-19 2025-02-17 1.183 76,946 +0 0.04% 91,061
2025-02-18 2025-02-14 1.163 76,946 +0 0.04% 89,491
2025-02-17 2025-02-13 1.183 76,946 +0 0.04% 91,061
2025-02-14 2025-02-12 1.173 76,946 +0 0.04% 90,276
2025-02-13 2025-02-11 1.214 76,946 +0 0.04% 93,416
2025-02-12 2025-02-10 1.214 76,946 +0 0.04% 93,416
2025-02-11 2025-02-07 1.214 76,946 +0 0.04% 93,416
2025-02-10 2025-02-06 1.234 76,946 +0 0.04% 94,986
2025-02-07 2025-02-05 1.234 76,946 +0 0.04% 94,986
2025-02-06 2025-02-04 1.234 76,946 +0 0.04% 94,986
2025-02-05 2025-02-03 1.122 76,946 +0 0.04% 86,351
2025-02-04 2025-01-28 1.122 76,946 +0 0.04% 86,351
2025-02-03 2025-01-24 0.979 76,946 +0 0.04% 75,360
2025-01-27 2025-01-23 0.979 76,946 +0 0.04% 75,360
2025-01-24 2025-01-22 0.979 76,946 +0 0.04% 75,360
2025-01-23 2025-01-21 0.979 76,946 +0 0.04% 75,360
2025-01-22 2025-01-20 0.979 76,946 +0 0.04% 75,360
2025-01-21 2025-01-17 0.969 76,946 +0 0.04% 74,575
2025-01-20 2025-01-16 0.969 76,946 +0 0.04% 74,575
2025-01-17 2025-01-15 1.020 76,946 +0 0.04% 78,500
2025-01-16 2025-01-14 0.969 76,946 +0 0.04% 74,575
2025-01-15 2025-01-13 0.969 76,946 +0 0.04% 74,575
2025-01-14 2025-01-10 1.041 76,946 +0 0.04% 80,070
2025-01-13 2025-01-09 1.041 76,946 +0 0.04% 80,070
2025-01-10 2025-01-08 1.041 76,946 +0 0.04% 80,070
2025-01-09 2025-01-07 1.041 76,946 +0 0.04% 80,070
2025-01-08 2025-01-06 1.041 76,946 +0 0.04% 80,070
2025-01-07 2025-01-03 1.041 76,946 +0 0.04% 80,070
2025-01-06 2025-01-02 1.041 76,946 +0 0.04% 80,070
2025-01-03 2024-12-31 1.020 76,946 +0 0.04% 78,500
2025-01-02 2024-12-27 1.020 76,946 +0 0.04% 78,500
2024-12-30 2024-12-24 1.030 76,946 +0 0.04% 79,285
2024-12-27 2024-12-20 1.020 76,946 +0 0.04% 78,500
2024-12-23 2024-12-19 1.020 76,946 +0 0.04% 78,500
2024-12-20 2024-12-18 1.020 76,946 +0 0.04% 78,500
2024-12-19 2024-12-17 1.020 76,946 +0 0.04% 78,500
2024-12-18 2024-12-16 1.010 76,946 +0 0.04% 77,715
2024-12-17 2024-12-13 1.010 76,946 +0 0.04% 77,715
2024-12-16 2024-12-12 1.000 76,946 +0 0.04% 76,930
2024-12-13 2024-12-11 1.000 76,946 +0 0.04% 76,930
2024-12-12 2024-12-10 0.969 76,946 +0 0.04% 74,575
2024-12-11 2024-12-09 1.000 76,946 +0 0.04% 76,930
2024-12-10 2024-12-06 1.000 76,946 +0 0.04% 76,930
2024-12-09 2024-12-05 0.979 76,946 +0 0.04% 75,360
2024-12-06 2024-12-04 1.051 76,946 +0 0.04% 80,855
2024-12-05 2024-12-03 1.051 76,946 +0 0.04% 80,855
2024-12-04 2024-12-02 1.051 76,946 +0 0.04% 80,855
2024-12-03 2024-11-29 1.051 76,946 +0 0.04% 80,855
2024-12-02 2024-11-28 1.051 76,946 +0 0.04% 80,855
2024-11-29 2024-11-27 1.051 76,946 +0 0.04% 80,855
2024-11-28 2024-11-26 1.051 76,946 +0 0.04% 80,855
2024-11-27 2024-11-25 1.051 76,946 +0 0.04% 80,855
2024-11-26 2024-11-22 1.051 76,946 +0 0.04% 80,855
2024-11-25 2024-11-21 1.051 76,946 +0 0.04% 80,855
2024-11-22 2024-11-20 1.051 76,946 +0 0.04% 80,855
2024-11-21 2024-11-19 1.051 76,946 +0 0.04% 80,855
2024-11-20 2024-11-18 1.041 76,946 +0 0.04% 80,070
2024-11-19 2024-11-15 1.041 76,946 +0 0.04% 80,070
2024-11-18 2024-11-14 1.041 76,946 +0 0.04% 80,070
2024-11-15 2024-11-13 1.041 76,946 +0 0.04% 80,070
2024-11-14 2024-11-12 1.041 76,946 +0 0.04% 80,070
2024-11-13 2024-11-11 1.041 76,946 +0 0.04% 80,070
2024-11-12 2024-11-08 1.041 76,946 +0 0.04% 80,070
2024-11-11 2024-11-07 1.041 76,946 +0 0.04% 80,070
2024-11-08 2024-11-06 1.030 76,946 +0 0.04% 79,285
2024-11-07 2024-11-05 1.020 76,946 +0 0.04% 78,500
2024-11-06 2024-11-04 1.020 76,946 +0 0.04% 78,500
2024-11-05 2024-11-01 1.020 76,946 +0 0.04% 78,500
2024-11-04 2024-10-31 1.041 76,946 +0 0.04% 80,070
2024-11-01 2024-10-30 1.010 76,946 +0 0.04% 77,715
2024-10-31 2024-10-29 1.010 76,946 +0 0.04% 77,715
2024-10-30 2024-10-28 1.010 76,946 +0 0.04% 77,715
2024-10-29 2024-10-25 1.010 76,946 +0 0.04% 77,715
2024-10-28 2024-10-24 1.010 76,946 +0 0.04% 77,715
2024-10-25 2024-10-23 1.010 76,946 +0 0.04% 77,715
2024-10-24 2024-10-22 1.000 76,946 +0 0.04% 76,930
2024-10-23 2024-10-21 1.000 76,946 +0 0.04% 76,930
2024-10-22 2024-10-18 0.990 76,946 +0 0.04% 76,145
2024-10-21 2024-10-17 0.979 76,946 +0 0.04% 75,360
2024-10-18 2024-10-16 0.979 76,946 +0 0.04% 75,360
2024-10-17 2024-10-15 0.969 76,946 +0 0.04% 74,575
2024-10-16 2024-10-14 1.020 76,946 +0 0.04% 78,500
2024-10-15 2024-10-10 1.061 76,946 +0 0.04% 81,640
2024-10-14 2024-10-09 1.061 76,946 +0 0.04% 81,640
2024-10-10 2024-10-08 1.061 76,946 +0 0.04% 81,640
2024-10-09 2024-10-07 1.061 76,946 +0 0.04% 81,640
2024-10-08 2024-10-04 1.071 76,946 +0 0.04% 82,425
2024-10-07 2024-10-03 1.143 76,946 +0 0.04% 87,950
2024-10-04 2024-10-02 1.299 76,946 +1,399 0.04% 99,943
2024-10-03 2024-09-30 1.205 75,547 +0 0.04% 91,061
2024-10-02 2024-09-27 1.143 75,547 +0 0.04% 86,351
2024-09-30 2024-09-26 1.008 75,547 +0 0.04% 76,145
2024-09-27 2024-09-25 1.091 75,547 +0 0.04% 82,426
2024-09-26 2024-09-24 1.091 75,547 +0 0.04% 82,426
2024-09-25 2024-09-23 1.091 75,547 +0 0.04% 82,426
2024-09-24 2024-09-20 1.091 75,547 +0 0.04% 82,426
2024-09-23 2024-09-19 1.091 75,547 +0 0.04% 82,426
2024-09-20 2024-09-17 1.091 75,547 +0 0.04% 82,426
2024-09-19 2024-09-16 1.091 75,547 +0 0.04% 82,426
2024-09-17 2024-09-13 1.091 75,547 +0 0.04% 82,426
2024-09-16 2024-09-12 1.091 75,547 +0 0.04% 82,426
2024-09-13 2024-09-11 1.091 75,547 +0 0.04% 82,426
2024-09-12 2024-09-10 0.998 75,547 +0 0.04% 75,360
2024-09-11 2024-09-09 1.091 75,547 +0 0.04% 82,426
2024-09-10 2024-09-05 1.081 75,547 +0 0.04% 81,641
2024-09-09 2024-09-04 1.081 75,547 +0 0.04% 81,641
2024-09-05 2024-09-03 1.081 75,547 +0 0.04% 81,641
2024-09-04 2024-09-02 1.081 75,547 +0 0.04% 81,641
2024-09-03 2024-08-30 1.081 75,547 +0 0.04% 81,641
2024-09-02 2024-08-29 1.081 75,547 +0 0.04% 81,641
2024-08-30 2024-08-28 1.081 75,547 +0 0.04% 81,641
2024-08-29 2024-08-27 1.081 75,547 +0 0.04% 81,641
2024-08-28 2024-08-26 1.133 75,547 +0 0.04% 85,566
2024-08-27 2024-08-23 1.133 75,547 +0 0.04% 85,566
2024-08-26 2024-08-22 1.143 75,547 +0 0.04% 86,351
2024-08-23 2024-08-21 1.143 75,547 +0 0.04% 86,351
2024-08-22 2024-08-20 1.143 75,547 +0 0.04% 86,351
2024-08-21 2024-08-19 1.060 75,547 +0 0.04% 80,070
2024-08-20 2024-08-16 1.185 75,547 +0 0.04% 89,491
2024-08-19 2024-08-15 1.247 75,547 +0 0.04% 94,201
2024-08-16 2024-08-14 1.247 75,547 +0 0.04% 94,201
2024-08-15 2024-08-13 1.340 75,547 +0 0.04% 101,266
2024-08-14 2024-08-12 1.247 75,547 +0 0.04% 94,201
2024-08-13 2024-08-09 1.257 75,547 +0 0.04% 94,986
2024-08-12 2024-08-08 1.268 75,547 +0 0.04% 95,771
2024-08-09 2024-08-07 1.268 75,547 +0 0.04% 95,771
2024-08-08 2024-08-06 1.299 75,547 +0 0.04% 98,126
2024-08-07 2024-08-05 1.299 75,547 +0 0.04% 98,126
2024-08-06 2024-08-02 1.299 75,547 +0 0.04% 98,126
2024-08-05 2024-08-01 1.340 75,547 +0 0.04% 101,266
2024-08-02 2024-07-31 1.278 75,547 +0 0.04% 96,556
2024-08-01 2024-07-30 1.278 75,547 +0 0.04% 96,556
2024-07-31 2024-07-29 1.278 75,547 +0 0.04% 96,556
2024-07-30 2024-07-26 1.278 75,547 +0 0.04% 96,556
2024-07-29 2024-07-25 1.278 75,547 +0 0.04% 96,556
2024-07-26 2024-07-24 1.226 75,547 +0 0.04% 92,631
2024-07-25 2024-07-23 1.226 75,547 +0 0.04% 92,631
2024-07-24 2024-07-22 1.226 75,547 +0 0.04% 92,631
2024-07-23 2024-07-19 1.226 75,547 +0 0.04% 92,631
2024-07-22 2024-07-18 1.340 75,547 +0 0.04% 101,266
2024-07-19 2024-07-17 1.340 75,547 +0 0.04% 101,266
2024-07-18 2024-07-16 1.340 75,547 +0 0.04% 101,266
2024-07-17 2024-07-15 1.340 75,547 +0 0.04% 101,266
2024-07-16 2024-07-12 1.340 75,547 +0 0.04% 101,266
2024-07-15 2024-07-11 1.340 75,547 +0 0.04% 101,266
2024-07-12 2024-07-10 1.340 75,547 +0 0.04% 101,266
2024-07-11 2024-07-09 1.340 75,547 +0 0.04% 101,266
2024-07-10 2024-07-08 1.340 75,547 +0 0.04% 101,266
2024-07-09 2024-07-05 1.340 75,547 +0 0.04% 101,266
2024-07-08 2024-07-04 1.340 75,547 +0 0.04% 101,266
2024-07-05 2024-07-03 1.340 75,547 +0 0.04% 101,266
2024-07-04 2024-07-02 1.340 75,547 +0 0.04% 101,266
2024-07-03 2024-06-28 1.340 75,547 +0 0.04% 101,266
2024-07-02 2024-06-27 1.205 75,547 +0 0.04% 91,061
2024-06-28 2024-06-26 1.205 75,547 +0 0.04% 91,061
2024-06-27 2024-06-25 1.392 75,547 +0 0.04% 105,191
2024-06-26 2024-06-24 1.392 75,547 +0 0.04% 105,191
2024-06-25 2024-06-21 1.392 75,547 +0 0.04% 105,191
2024-06-24 2024-06-20 1.392 75,547 +0 0.04% 105,191
2024-06-21 2024-06-19 1.247 75,547 +0 0.04% 94,201
2024-06-20 2024-06-18 1.205 75,547 +0 0.04% 91,061
2024-06-19 2024-06-17 1.351 75,547 +0 0.04% 102,051
2024-06-18 2024-06-14 1.351 75,547 +0 0.04% 102,051
2024-06-17 2024-06-13 1.455 75,547 +0 0.04% 109,901
2024-06-14 2024-06-12 1.455 75,547 +0 0.04% 109,901
2024-06-13 2024-06-11 1.455 75,547 +0 0.04% 109,901
2024-06-12 2024-06-07 1.455 75,547 +0 0.04% 109,901
2024-06-11 2024-06-06 1.455 75,547 +0 0.04% 109,901
2024-06-07 2024-06-05 1.455 75,547 +0 0.04% 109,901
2024-06-06 2024-06-04 1.455 75,547 +0 0.04% 109,901
2024-06-05 2024-06-03 1.455 75,547 +0 0.04% 109,901
2024-06-04 2024-05-31 1.455 75,547 +0 0.04% 109,901
2024-06-03 2024-05-30 1.455 75,547 +0 0.04% 109,901
2024-05-31 2024-05-29 1.496 75,547 +0 0.04% 113,041
2024-05-30 2024-05-28 1.496 75,547 +0 0.04% 113,041
2024-05-29 2024-05-27 1.496 75,547 +0 0.04% 113,041
2024-05-28 2024-05-24 1.527 75,547 +0 0.04% 115,396
2024-05-27 2024-05-23 1.527 75,547 +0 0.04% 115,396
2024-05-24 2024-05-22 1.444 75,547 +0 0.04% 109,116
2024-05-23 2024-05-21 1.351 75,547 +0 0.04% 102,051
2024-05-22 2024-05-20 1.247 75,547 +0 0.04% 94,201
2024-05-21 2024-05-17 1.216 75,547 +0 0.04% 91,846
2024-05-20 2024-05-16 1.216 75,547 +0 0.04% 91,846
2024-05-17 2024-05-14 1.216 75,547 +0 0.04% 91,846
2024-05-16 2024-05-13 1.216 75,547 +0 0.04% 91,846
2024-05-14 2024-05-10 1.216 75,547 +0 0.04% 91,846
2024-05-13 2024-05-09 1.143 75,547 +0 0.04% 86,351
2024-05-10 2024-05-08 1.143 75,547 +0 0.04% 86,351
2024-05-09 2024-05-07 1.143 75,547 +0 0.04% 86,351
2024-05-08 2024-05-06 1.143 75,547 +0 0.04% 86,351
2024-05-07 2024-05-03 1.143 75,547 +0 0.04% 86,351
2024-05-06 2024-05-02 1.143 75,547 +0 0.04% 86,351
2024-05-03 2024-04-30 1.143 75,547 +0 0.04% 86,351
2024-05-02 2024-04-29 1.143 75,547 +0 0.04% 86,351
2024-04-30 2024-04-26 1.195 75,547 +0 0.04% 90,276
2024-04-29 2024-04-25 1.226 75,547 +0 0.04% 92,631
2024-04-26 2024-04-24 1.226 75,547 +0 0.04% 92,631
2024-04-25 2024-04-23 1.226 75,547 +0 0.04% 92,631
2024-04-24 2024-04-22 1.226 75,547 +0 0.04% 92,631
2024-04-23 2024-04-19 1.226 75,547 +0 0.04% 92,631
2024-04-22 2024-04-18 1.226 75,547 +0 0.04% 92,631
2024-04-19 2024-04-17 1.226 75,547 +0 0.04% 92,631
2024-04-18 2024-04-16 1.226 75,547 +0 0.04% 92,631
2024-04-17 2024-04-15 1.226 75,547 +0 0.04% 92,631
2024-04-16 2024-04-12 1.226 75,547 +0 0.04% 92,631
2024-04-15 2024-04-11 1.226 75,547 +0 0.04% 92,631
2024-04-12 2024-04-10 1.226 75,547 +0 0.04% 92,631
2024-04-11 2024-04-09 1.226 75,547 +0 0.04% 92,631
2024-04-10 2024-04-08 1.226 75,547 +0 0.04% 92,631
2024-04-09 2024-04-05 1.226 75,547 +0 0.04% 92,631
2024-04-08 2024-04-03 1.226 75,547 +0 0.04% 92,631
2024-04-05 2024-04-02 1.226 75,547 +0 0.04% 92,631
2024-04-03 2024-03-28 1.226 75,547 +0 0.04% 92,631
2024-04-02 2024-03-27 1.226 75,547 +0 0.04% 92,631
2024-03-28 2024-03-26 1.226 75,547 +0 0.04% 92,631
2024-03-27 2024-03-25 1.226 75,547 +0 0.04% 92,631
2024-03-26 2024-03-22 1.226 75,547 +0 0.04% 92,631
2024-03-25 2024-03-21 1.226 75,547 +0 0.04% 92,631
2024-03-22 2024-03-20 1.226 75,547 +0 0.04% 92,631
2024-03-21 2024-03-19 1.226 75,547 +0 0.04% 92,631
2024-03-20 2024-03-18 1.226 75,547 +0 0.04% 92,631
2024-03-19 2024-03-15 1.226 75,547 +0 0.04% 92,631
2024-03-18 2024-03-14 1.226 75,547 +0 0.04% 92,631
2024-03-15 2024-03-13 1.226 75,547 +0 0.04% 92,631
2024-03-14 2024-03-12 1.226 75,547 +0 0.04% 92,631
2024-03-13 2024-03-11 1.226 75,547 +0 0.04% 92,631
2024-03-12 2024-03-08 1.226 75,547 +0 0.04% 92,631
2024-03-11 2024-03-07 1.226 75,547 +0 0.04% 92,631
2024-03-08 2024-03-06 1.226 75,547 +0 0.04% 92,631
2024-03-07 2024-03-05 1.226 75,547 +0 0.04% 92,631
2024-03-06 2024-03-04 1.226 75,547 +0 0.04% 92,631
2024-03-05 2024-03-01 1.226 75,547 +0 0.04% 92,631
2024-03-04 2024-02-29 1.174 75,547 +0 0.04% 88,706
2024-03-01 2024-02-28 1.174 75,547 +0 0.04% 88,706
2024-02-29 2024-02-27 1.174 75,547 +0 0.04% 88,706
2024-02-28 2024-02-26 1.174 75,547 +0 0.04% 88,706
2024-02-27 2024-02-23 1.174 75,547 +0 0.04% 88,706
2024-02-26 2024-02-22 1.174 75,547 +0 0.04% 88,706
2024-02-23 2024-02-21 1.174 75,547 +0 0.04% 88,706
2024-02-22 2024-02-20 1.143 75,547 +0 0.04% 86,351
2024-02-21 2024-02-19 1.143 75,547 +0 0.04% 86,351
2024-02-20 2024-02-16 1.143 75,547 +0 0.04% 86,351
2024-02-19 2024-02-15 1.143 75,547 +0 0.04% 86,351
2024-02-16 2024-02-14 1.143 75,547 +0 0.04% 86,351
2024-02-15 2024-02-09 1.143 75,547 +0 0.04% 86,351
2024-02-14 2024-02-07 1.143 75,547 +0 0.04% 86,351
2024-02-08 2024-02-06 1.143 75,547 +0 0.04% 86,351
2024-02-07 2024-02-05 1.039 75,547 +0 0.04% 78,500
2024-02-06 2024-02-02 1.039 75,547 +0 0.04% 78,500
2024-02-05 2024-02-01 1.039 75,547 +0 0.04% 78,500
2024-02-02 2024-01-31 1.039 75,547 +0 0.04% 78,500
2024-02-01 2024-01-30 1.039 75,547 +0 0.04% 78,500
2024-01-31 2024-01-29 1.039 75,547 +0 0.04% 78,500
2024-01-30 2024-01-26 1.143 75,547 +0 0.04% 86,351
2024-01-29 2024-01-25 1.143 75,547 +0 0.04% 86,351
2024-01-26 2024-01-24 1.143 75,547 +0 0.04% 86,351
2024-01-25 2024-01-23 1.143 75,547 +0 0.04% 86,351
2024-01-24 2024-01-22 1.143 75,547 +0 0.04% 86,351
2024-01-23 2024-01-19 1.143 75,547 +0 0.04% 86,351
2024-01-22 2024-01-18 1.143 75,547 +0 0.04% 86,351
2024-01-19 2024-01-17 1.143 75,547 +0 0.04% 86,351
2024-01-18 2024-01-16 1.268 75,547 +0 0.04% 95,771
2024-01-17 2024-01-15 1.268 75,547 +0 0.04% 95,771
2024-01-16 2024-01-12 1.268 75,547 +0 0.04% 95,771
2024-01-15 2024-01-11 1.226 75,547 +0 0.04% 92,631
2024-01-12 2024-01-10 1.226 75,547 +0 0.04% 92,631
2024-01-11 2024-01-09 1.226 75,547 +0 0.04% 92,631
2024-01-10 2024-01-08 1.226 75,547 +0 0.04% 92,631
2024-01-09 2024-01-05 1.226 75,547 +0 0.04% 92,631
2024-01-08 2024-01-04 1.226 75,547 +0 0.04% 92,631
2024-01-05 2024-01-03 1.226 75,547 +0 0.04% 92,631
2024-01-04 2024-01-02 1.226 75,547 +0 0.04% 92,631
2024-01-03 2023-12-29 1.226 75,547 +0 0.04% 92,631
2024-01-02 2023-12-28 1.226 75,547 +0 0.04% 92,631
2023-12-29 2023-12-27 1.226 75,547 +0 0.04% 92,631
2023-12-28 2023-12-22 1.226 75,547 +0 0.04% 92,631
2023-12-27 2023-12-21 1.226 75,547 +0 0.04% 92,631
2023-12-22 2023-12-20 1.226 75,547 +0 0.04% 92,631
2023-12-21 2023-12-19 1.226 75,547 +0 0.04% 92,631
2023-12-20 2023-12-18 1.226 75,547 +0 0.04% 92,631
2023-12-19 2023-12-15 1.195 75,547 +0 0.04% 90,276
2023-12-18 2023-12-14 1.195 75,547 +0 0.04% 90,276
2023-12-15 2023-12-13 1.195 75,547 +0 0.04% 90,276
2023-12-14 2023-12-12 1.195 75,547 +0 0.04% 90,276
2023-12-13 2023-12-11 1.195 75,547 +0 0.04% 90,276
2023-12-12 2023-12-08 1.195 75,547 +0 0.04% 90,276
2023-12-11 2023-12-07 1.195 75,547 +0 0.04% 90,276
2023-12-08 2023-12-06 1.195 75,547 +0 0.04% 90,276
2023-12-07 2023-12-05 1.195 75,547 +0 0.04% 90,276
2023-12-06 2023-12-04 1.195 75,547 +0 0.04% 90,276
2023-12-05 2023-12-01 1.195 75,547 +0 0.04% 90,276
2023-12-04 2023-11-30 1.195 75,547 +0 0.04% 90,276
2023-12-01 2023-11-29 1.195 75,547 +0 0.04% 90,276
2023-11-30 2023-11-28 1.195 75,547 +0 0.04% 90,276
2023-11-29 2023-11-27 1.195 75,547 +0 0.04% 90,276
2023-11-28 2023-11-24 1.195 75,547 +0 0.04% 90,276
2023-11-27 2023-11-23 1.195 75,547 +0 0.04% 90,276
2023-11-24 2023-11-22 1.195 75,547 +0 0.04% 90,276
2023-11-23 2023-11-21 1.195 75,547 +0 0.04% 90,276
2023-11-22 2023-11-20 1.143 75,547 +0 0.04% 86,351
2023-11-21 2023-11-17 1.143 75,547 +0 0.04% 86,351
2023-11-20 2023-11-16 1.143 75,547 +0 0.04% 86,351
2023-11-17 2023-11-15 1.143 75,547 +0 0.04% 86,351
2023-11-16 2023-11-14 1.049 75,547 +0 0.04% 79,285
2023-11-15 2023-11-13 1.143 75,547 +0 0.04% 86,351
2023-11-14 2023-11-10 1.143 75,547 +0 0.04% 86,351
2023-11-13 2023-11-09 1.143 75,547 +0 0.04% 86,351
2023-11-10 2023-11-08 1.143 75,547 +0 0.04% 86,351
2023-11-09 2023-11-07 1.143 75,547 +0 0.04% 86,351
2023-11-08 2023-11-06 1.143 75,547 +0 0.04% 86,351
2023-11-07 2023-11-03 1.143 75,547 +0 0.04% 86,351
2023-11-06 2023-11-02 1.153 75,547 +0 0.04% 87,136
2023-11-03 2023-11-01 1.153 75,547 +0 0.04% 87,136
2023-11-02 2023-10-31 1.143 75,547 +0 0.04% 86,351
2023-11-01 2023-10-30 1.143 75,547 +0 0.04% 86,351
2023-10-31 2023-10-27 1.143 75,547 +0 0.04% 86,351
2023-10-30 2023-10-26 1.143 75,547 +0 0.04% 86,351
2023-10-27 2023-10-25 1.143 75,547 +0 0.04% 86,351
2023-10-26 2023-10-24 1.143 75,547 +0 0.04% 86,351
2023-10-25 2023-10-20 1.143 75,547 +0 0.04% 86,351
2023-10-24 2023-10-19 1.101 75,547 +0 0.04% 83,211
2023-10-20 2023-10-18 1.101 75,547 +0 0.04% 83,211
2023-10-19 2023-10-17 1.143 75,547 +0 0.04% 86,351
2023-10-18 2023-10-16 1.143 75,547 +0 0.04% 86,351
2023-10-17 2023-10-13 1.143 75,547 +0 0.04% 86,351
2023-10-16 2023-10-12 1.143 75,547 +0 0.04% 86,351
2023-10-13 2023-10-11 1.143 75,547 +0 0.04% 86,351
2023-10-12 2023-10-10 1.143 75,547 +0 0.04% 86,351
2023-10-11 2023-10-09 1.143 75,547 +0 0.04% 86,351
2023-10-10 2023-10-06 1.143 75,547 +0 0.04% 86,351
2023-10-09 2023-10-05 1.143 75,547 +0 0.04% 86,351
2023-10-06 2023-10-04 1.143 75,547 +0 0.04% 86,351
2023-10-05 2023-10-03 1.164 75,547 +0 0.04% 87,921
2023-10-04 2023-09-29 1.164 75,547 +0 0.04% 87,921
2023-10-03 2023-09-28 1.164 75,547 +0 0.04% 87,921
2023-09-29 2023-09-27 1.185 75,547 +0 0.04% 89,491
2023-09-28 2023-09-26 1.226 75,547 +0 0.04% 92,658
2023-09-27 2023-09-25 1.174 75,547 +1,303 0.04% 88,664
2023-09-26 2023-09-22 1.226 74,244 +0 0.04% 91,060
2023-09-25 2023-09-21 1.195 74,244 +0 0.04% 88,705
2023-09-22 2023-09-20 1.184 74,244 +0 0.04% 87,920
2023-09-21 2023-09-19 1.269 74,244 +0 0.04% 94,200
2023-09-20 2023-09-18 1.364 74,244 +0 0.04% 101,265
2023-09-19 2023-09-15 1.364 74,244 +0 0.04% 101,265
2023-09-18 2023-09-14 1.364 74,244 +0 0.04% 101,265
2023-09-15 2023-09-13 1.343 74,244 +0 0.04% 99,695
2023-09-14 2023-09-12 1.385 74,244 +0 0.04% 102,835
2023-09-13 2023-09-11 1.385 74,244 +0 0.04% 102,835
2023-09-12 2023-09-07 1.385 74,244 +0 0.04% 102,835
2023-09-11 2023-09-06 1.396 74,244 +0 0.04% 103,620
2023-09-07 2023-09-05 1.396 74,244 +0 0.04% 103,620
2023-09-06 2023-09-04 1.385 74,244 +0 0.04% 102,835
2023-09-05 2023-08-31 1.385 74,244 +0 0.04% 102,835
2023-09-04 2023-08-30 1.385 74,244 +0 0.04% 102,835
2023-08-31 2023-08-29 1.385 74,244 +0 0.04% 102,835
2023-08-30 2023-08-28 1.385 74,244 +0 0.04% 102,835
2023-08-29 2023-08-25 1.385 74,244 +0 0.04% 102,835
2023-08-28 2023-08-24 1.385 74,244 +0 0.04% 102,835
2023-08-25 2023-08-23 1.385 74,244 +0 0.04% 102,835
2023-08-24 2023-08-22 1.385 74,244 +0 0.04% 102,835
2023-08-23 2023-08-21 1.375 74,244 +0 0.04% 102,050
2023-08-22 2023-08-18 1.396 74,244 +0 0.04% 103,620
2023-08-21 2023-08-17 1.375 74,244 +0 0.04% 102,050
2023-08-18 2023-08-16 1.480 74,244 +0 0.04% 109,900
2023-08-17 2023-08-15 1.480 74,244 +0 0.04% 109,900
2023-08-16 2023-08-14 1.480 74,244 +0 0.04% 109,900
2023-08-15 2023-08-11 1.470 74,244 +0 0.04% 109,115
2023-08-14 2023-08-10 1.480 74,244 +0 0.04% 109,900
2023-08-11 2023-08-09 1.480 74,244 +0 0.04% 109,900
2023-08-10 2023-08-08 1.480 74,244 +0 0.04% 109,900
2023-08-09 2023-08-07 1.480 74,244 +0 0.04% 109,900
2023-08-08 2023-08-04 1.480 74,244 +0 0.04% 109,900
2023-08-07 2023-08-03 1.480 74,244 +0 0.04% 109,900
2023-08-04 2023-08-02 1.480 74,244 +0 0.04% 109,900
2023-08-03 2023-08-01 1.501 74,244 +0 0.04% 111,470
2023-08-02 2023-07-31 1.501 74,244 +0 0.04% 111,470
2023-08-01 2023-07-28 1.491 74,244 +0 0.04% 110,685
2023-07-31 2023-07-27 1.480 74,244 +0 0.04% 109,900
2023-07-28 2023-07-26 1.427 74,244 +0 0.04% 105,975
2023-07-27 2023-07-25 1.427 74,244 +0 0.04% 105,975
2023-07-26 2023-07-24 1.427 74,244 +0 0.04% 105,975
2023-07-25 2023-07-21 1.427 74,244 +0 0.04% 105,975
2023-07-24 2023-07-20 1.427 74,244 +0 0.04% 105,975
2023-07-21 2023-07-19 1.427 74,244 +0 0.04% 105,975
2023-07-20 2023-07-18 1.427 74,244 +0 0.04% 105,975
2023-07-19 2023-07-14 1.427 74,244 +0 0.04% 105,975
2023-07-18 2023-07-13 1.427 74,244 +0 0.04% 105,975
2023-07-14 2023-07-12 1.427 74,244 +0 0.04% 105,975
2023-07-13 2023-07-11 1.427 74,244 +0 0.04% 105,975
2023-07-12 2023-07-10 1.427 74,244 +0 0.04% 105,975
2023-07-11 2023-07-07 1.427 74,244 +0 0.04% 105,975
2023-07-10 2023-07-06 1.427 74,244 +0 0.04% 105,975
2023-07-07 2023-07-05 1.427 74,244 +0 0.04% 105,975
2023-07-06 2023-07-04 1.427 74,244 +0 0.04% 105,975
2023-07-05 2023-07-03 1.427 74,244 +0 0.04% 105,975
2023-07-04 2023-06-30 1.427 74,244 +0 0.04% 105,975
2023-07-03 2023-06-29 1.427 74,244 +0 0.04% 105,975
2023-06-30 2023-06-28 1.427 74,244 +0 0.04% 105,975
2023-06-29 2023-06-27 1.427 74,244 +0 0.04% 105,975
2023-06-28 2023-06-26 1.427 74,244 +0 0.04% 105,975
2023-06-27 2023-06-23 1.427 74,244 +0 0.04% 105,975
2023-06-26 2023-06-21 1.427 74,244 +0 0.04% 105,975
2023-06-23 2023-06-20 1.427 74,244 +0 0.04% 105,975
2023-06-21 2023-06-19 1.427 74,244 +0 0.04% 105,975
2023-06-20 2023-06-16 1.427 74,244 +0 0.04% 105,975
2023-06-19 2023-06-15 1.427 74,244 +0 0.04% 105,975
2023-06-16 2023-06-14 1.491 74,244 +0 0.04% 110,685
2023-06-15 2023-06-13 1.586 74,244 +0 0.04% 117,750
2023-06-14 2023-06-12 1.533 74,244 +0 0.04% 113,825
2023-06-13 2023-06-09 1.523 74,244 +0 0.04% 113,040
2023-06-12 2023-06-08 1.512 74,244 +0 0.04% 112,255
2023-06-09 2023-06-07 1.512 74,244 +0 0.04% 112,255
2023-06-08 2023-06-06 1.512 74,244 +0 0.04% 112,255
2023-06-07 2023-06-05 1.586 74,244 +0 0.04% 117,750
2023-06-06 2023-06-02 1.681 74,244 +0 0.04% 124,815
2023-06-05 2023-06-01 1.480 74,244 +0 0.04% 109,900
2023-06-02 2023-05-31 1.480 74,244 +0 0.04% 109,900
2023-06-01 2023-05-30 1.459 74,244 +0 0.04% 108,330
2023-05-31 2023-05-29 1.438 74,244 +0 0.04% 106,760
2023-05-30 2023-05-25 1.438 74,244 +0 0.04% 106,760
2023-05-29 2023-05-24 1.438 74,244 +0 0.04% 106,760
2023-05-25 2023-05-23 1.438 74,244 +0 0.04% 106,760
2023-05-24 2023-05-22 1.438 74,244 +0 0.04% 106,760
2023-05-23 2023-05-19 1.385 74,244 +0 0.04% 102,835
2023-05-22 2023-05-18 1.385 74,244 +0 0.04% 102,835
2023-05-19 2023-05-17 1.385 74,244 +0 0.04% 102,835
2023-05-18 2023-05-16 1.385 74,244 +0 0.04% 102,835
2023-05-17 2023-05-15 1.385 74,244 +0 0.04% 102,835
2023-05-16 2023-05-12 1.385 74,244 +0 0.04% 102,835
2023-05-15 2023-05-11 1.427 74,244 +0 0.04% 105,975
2023-05-12 2023-05-10 1.406 74,244 +0 0.04% 104,405
2023-05-11 2023-05-09 1.406 74,244 +0 0.04% 104,405
2023-05-10 2023-05-08 1.406 74,244 +0 0.04% 104,405
2023-05-09 2023-05-05 1.406 74,244 +0 0.04% 104,405
2023-05-08 2023-05-04 1.406 74,244 +0 0.04% 104,405
2023-05-05 2023-05-03 1.406 74,244 +0 0.04% 104,405
2023-05-04 2023-05-02 1.459 74,244 +0 0.04% 108,330
2023-05-03 2023-04-28 1.459 74,244 +0 0.04% 108,330
2023-05-02 2023-04-27 1.406 74,244 +0 0.04% 104,405
2023-04-28 2023-04-26 1.406 74,244 +0 0.04% 104,405
2023-04-27 2023-04-25 1.406 74,244 +0 0.04% 104,405
2023-04-26 2023-04-24 1.406 74,244 +0 0.04% 104,405
2023-04-25 2023-04-21 1.406 74,244 +0 0.04% 104,405
2023-04-24 2023-04-20 1.406 74,244 +0 0.04% 104,405
2023-04-21 2023-04-19 1.406 74,244 +0 0.04% 104,405
2023-04-20 2023-04-18 1.417 74,244 +0 0.04% 105,190
2023-04-19 2023-04-17 1.417 74,244 +0 0.04% 105,190
2023-04-18 2023-04-14 1.417 74,244 +0 0.04% 105,190
2023-04-17 2023-04-13 1.470 74,244 +0 0.04% 109,115
2023-04-14 2023-04-12 1.470 74,244 +0 0.04% 109,115
2023-04-13 2023-04-11 1.470 74,244 +0 0.04% 109,115
2023-04-12 2023-04-06 1.480 74,244 +0 0.04% 109,900
2023-04-11 2023-04-04 1.480 74,244 +0 0.04% 109,900
2023-04-06 2023-04-03 1.480 74,244 +0 0.04% 109,900
2023-04-04 2023-03-31 1.533 74,244 +0 0.04% 113,825
2023-04-03 2023-03-30 1.533 74,244 +0 0.04% 113,825
2023-03-31 2023-03-29 1.533 74,244 +0 0.04% 113,825
2023-03-30 2023-03-28 1.533 74,244 +0 0.04% 113,825
2023-03-29 2023-03-27 1.533 74,244 +0 0.04% 113,825
2023-03-28 2023-03-24 1.533 74,244 +0 0.04% 113,825
2023-03-27 2023-03-23 1.533 74,244 +0 0.04% 113,825
2023-03-24 2023-03-22 1.533 74,244 +0 0.04% 113,825
2023-03-23 2023-03-21 1.533 74,244 +0 0.04% 113,825
2023-03-22 2023-03-20 1.533 74,244 +0 0.04% 113,825
2023-03-21 2023-03-17 1.533 74,244 +0 0.04% 113,825
2023-03-20 2023-03-16 1.533 74,244 +0 0.04% 113,825
2023-03-17 2023-03-15 1.533 74,244 +0 0.04% 113,825
2023-03-16 2023-03-14 1.533 74,244 +0 0.04% 113,825
2023-03-15 2023-03-13 1.533 74,244 +0 0.04% 113,825
2023-03-14 2023-03-10 1.533 74,244 +0 0.04% 113,825
2023-03-13 2023-03-09 1.639 74,244 +0 0.04% 121,675
2023-03-10 2023-03-08 1.639 74,244 +0 0.04% 121,675
2023-03-09 2023-03-07 1.639 74,244 +0 0.04% 121,675
2023-03-08 2023-03-06 1.692 74,244 +0 0.04% 125,600
2023-03-07 2023-03-03 1.649 74,244 +0 0.04% 122,460
2023-03-06 2023-03-02 1.649 74,244 +0 0.04% 122,460
2023-03-03 2023-03-01 1.649 74,244 +0 0.04% 122,460
2023-03-02 2023-02-28 1.649 74,244 +0 0.04% 122,460
2023-03-01 2023-02-27 1.649 74,244 +0 0.04% 122,460
2023-02-28 2023-02-24 1.649 74,244 +0 0.04% 122,460
2023-02-27 2023-02-23 1.692 74,244 +0 0.04% 125,600
2023-02-24 2023-02-22 1.692 74,244 +0 0.04% 125,600
2023-02-23 2023-02-21 1.787 74,244 +0 0.04% 132,665
2023-02-22 2023-02-20 1.671 74,244 +0 0.04% 124,030
2023-02-21 2023-02-17 1.671 74,244 +0 0.04% 124,030
2023-02-20 2023-02-16 1.671 74,244 +0 0.04% 124,030
2023-02-17 2023-02-15 1.671 74,244 +0 0.04% 124,030
2023-02-16 2023-02-14 1.745 74,244 +0 0.04% 129,525
2023-02-15 2023-02-13 1.692 74,244 +0 0.04% 125,600
2023-02-14 2023-02-10 1.639 74,244 +0 0.04% 121,675
2023-02-13 2023-02-09 1.639 74,244 +0 0.04% 121,675
2023-02-10 2023-02-08 1.639 74,244 +0 0.04% 121,675
2023-02-09 2023-02-07 1.702 74,244 +0 0.04% 126,385
2023-02-08 2023-02-06 1.544 74,244 +0 0.04% 114,610
2023-02-07 2023-02-03 1.523 74,244 +0 0.04% 113,040
2023-02-06 2023-02-02 1.438 74,244 +0 0.04% 106,760
2023-02-03 2023-02-01 1.438 74,244 +0 0.04% 106,760
2023-02-02 2023-01-31 1.438 74,244 +0 0.04% 106,760
2023-02-01 2023-01-30 1.438 74,244 +0 0.04% 106,760
2023-01-31 2023-01-27 1.438 74,244 +0 0.04% 106,760
2023-01-30 2023-01-26 1.438 74,244 +0 0.04% 106,760
2023-01-27 2023-01-20 1.438 74,244 +0 0.04% 106,760
2023-01-26 2023-01-19 1.438 74,244 +0 0.04% 106,760
2023-01-20 2023-01-18 1.480 74,244 +0 0.04% 109,900
2023-01-19 2023-01-17 1.480 74,244 +0 0.04% 109,900
2023-01-18 2023-01-16 1.480 74,244 +0 0.04% 109,900
2023-01-17 2023-01-13 1.480 74,244 +0 0.04% 109,900
2023-01-16 2023-01-12 1.480 74,244 +0 0.04% 109,900
2023-01-13 2023-01-11 1.480 74,244 +0 0.04% 109,900
2023-01-12 2023-01-10 1.480 74,244 +0 0.04% 109,900
2023-01-11 2023-01-09 1.385 74,244 +0 0.04% 102,835
2023-01-10 2023-01-06 1.364 74,244 +0 0.04% 101,265
2023-01-09 2023-01-05 1.459 74,244 +0 0.04% 108,330
2023-01-06 2023-01-04 1.459 74,244 +0 0.04% 108,330
2023-01-05 2023-01-03 1.459 74,244 +0 0.04% 108,330
2023-01-04 2022-12-30 1.459 74,244 +0 0.04% 108,330
2023-01-03 2022-12-29 1.459 74,244 +0 0.04% 108,330
2022-12-30 2022-12-28 1.459 74,244 +0 0.04% 108,330
2022-12-29 2022-12-23 1.459 74,244 +0 0.04% 108,330
2022-12-28 2022-12-22 1.459 74,244 +0 0.04% 108,330
2022-12-23 2022-12-21 1.459 74,244 +0 0.04% 108,330
2022-12-22 2022-12-20 1.459 74,244 +0 0.04% 108,330
2022-12-21 2022-12-19 1.459 74,244 +0 0.04% 108,330
2022-12-20 2022-12-16 1.459 74,244 +0 0.04% 108,330
2022-12-19 2022-12-15 1.459 74,244 +0 0.04% 108,330
2022-12-16 2022-12-14 1.459 74,244 +0 0.04% 108,330
2022-12-15 2022-12-13 1.459 74,244 +0 0.04% 108,330
2022-12-14 2022-12-12 1.459 74,244 +0 0.04% 108,330
2022-12-13 2022-12-09 1.459 74,244 +0 0.04% 108,330
2022-12-12 2022-12-08 1.459 74,244 +0 0.04% 108,330
2022-12-09 2022-12-07 1.396 74,244 +0 0.04% 103,620
2022-12-08 2022-12-06 1.396 74,244 +0 0.04% 103,620
2022-12-07 2022-12-05 1.396 74,244 +0 0.04% 103,620
2022-12-06 2022-12-02 1.396 74,244 +0 0.04% 103,620
2022-12-05 2022-12-01 1.396 74,244 +0 0.04% 103,620
2022-12-02 2022-11-30 1.396 74,244 +0 0.04% 103,620
2022-12-01 2022-11-29 1.396 74,244 +0 0.04% 103,620
2022-11-30 2022-11-28 1.396 74,244 +0 0.04% 103,620
2022-11-29 2022-11-25 1.396 74,244 +0 0.04% 103,620
2022-11-28 2022-11-24 1.375 74,244 +0 0.04% 102,050
2022-11-25 2022-11-23 1.343 74,244 +0 0.04% 99,695
2022-11-24 2022-11-22 1.343 74,244 +0 0.04% 99,695
2022-11-23 2022-11-21 1.427 74,244 +0 0.04% 105,975
2022-11-22 2022-11-18 1.586 74,244 +0 0.04% 117,750
2022-11-21 2022-11-17 1.322 74,244 +0 0.04% 98,125
2022-11-18 2022-11-16 1.322 74,244 +0 0.04% 98,125
2022-11-17 2022-11-15 1.322 74,244 +0 0.04% 98,125
2022-11-16 2022-11-14 1.322 74,244 +0 0.04% 98,125
2022-11-15 2022-11-11 1.322 74,244 +0 0.04% 98,125
2022-11-14 2022-11-10 1.322 74,244 +0 0.04% 98,125
2022-11-11 2022-11-09 1.322 74,244 +0 0.04% 98,125
2022-11-10 2022-11-08 1.322 74,244 +0 0.04% 98,125
2022-11-09 2022-11-07 1.375 74,244 +0 0.04% 102,050
2022-11-08 2022-11-04 1.375 74,244 +0 0.04% 102,050
2022-11-07 2022-11-03 1.375 74,244 +0 0.04% 102,050
2022-11-04 2022-11-02 1.375 74,244 +0 0.04% 102,050
2022-11-03 2022-11-01 1.301 74,244 +0 0.04% 96,555
2022-11-02 2022-10-31 1.523 74,244 +0 0.04% 113,040
2022-11-01 2022-10-28 1.523 74,244 +0 0.04% 113,040
2022-10-31 2022-10-27 1.332 74,244 +0 0.04% 98,910
2022-10-28 2022-10-26 1.396 74,244 +0 0.04% 103,620
2022-10-27 2022-10-25 1.353 74,244 +0 0.04% 100,480
2022-10-26 2022-10-24 1.353 74,244 +0 0.04% 100,480
2022-10-25 2022-10-21 1.417 74,244 +0 0.04% 105,190
2022-10-24 2022-10-20 1.417 74,244 +0 0.04% 105,190
2022-10-21 2022-10-19 1.470 74,244 +0 0.04% 109,115
2022-10-20 2022-10-18 1.470 74,244 +0 0.04% 109,115
2022-10-19 2022-10-17 1.470 74,244 +0 0.04% 109,115
2022-10-18 2022-10-14 1.470 74,244 +0 0.04% 109,115
2022-10-17 2022-10-13 1.470 74,244 +0 0.04% 109,115
2022-10-14 2022-10-12 1.470 74,244 +0 0.04% 109,115
2022-10-13 2022-10-11 1.470 74,244 +0 0.04% 109,115
2022-10-12 2022-10-10 1.470 74,244 +0 0.04% 109,115
2022-10-11 2022-10-07 1.470 74,244 +0 0.04% 109,115
2022-10-10 2022-10-06 1.470 74,244 +0 0.04% 109,115
2022-10-07 2022-10-05 1.470 74,244 +0 0.04% 109,115
2022-10-06 2022-10-03 1.470 74,244 +0 0.04% 109,115
2022-10-05 2022-09-30 1.470 74,244 +0 0.04% 109,115
2022-10-03 2022-09-29 1.470 74,244 +0 0.04% 109,115
2022-09-30 2022-09-28 1.470 74,244 +0 0.04% 109,115
2022-09-29 2022-09-27 1.512 74,244 +0 0.04% 112,278
2022-09-28 2022-09-26 1.555 74,244 +1,053 0.04% 115,463
2022-09-27 2022-09-23 1.555 73,191 +0 0.04% 113,825
2022-09-26 2022-09-22 1.555 73,191 +0 0.04% 113,825
2022-09-23 2022-09-21 1.555 73,191 +0 0.04% 113,825
2022-09-22 2022-09-20 1.566 73,191 +0 0.04% 114,610
2022-09-21 2022-09-19 1.566 73,191 +0 0.04% 114,610
2022-09-20 2022-09-16 1.566 73,191 +0 0.04% 114,610
2022-09-19 2022-09-15 1.587 73,191 +0 0.04% 116,180
2022-09-16 2022-09-14 1.587 73,191 +0 0.04% 116,180
2022-09-15 2022-09-13 1.587 73,191 +0 0.04% 116,180
2022-09-14 2022-09-09 1.587 73,191 +0 0.04% 116,180
2022-09-13 2022-09-08 1.609 73,191 +0 0.04% 117,750
2022-09-09 2022-09-07 1.609 73,191 +0 0.04% 117,750
2022-09-08 2022-09-06 1.609 73,191 +0 0.04% 117,750
2022-09-07 2022-09-05 1.609 73,191 +0 0.04% 117,750
2022-09-06 2022-09-02 1.609 73,191 +0 0.04% 117,750
2022-09-05 2022-09-01 1.609 73,191 +0 0.04% 117,750
2022-09-02 2022-08-31 1.609 73,191 +0 0.04% 117,750
2022-09-01 2022-08-30 1.609 73,191 +0 0.04% 117,750
2022-08-31 2022-08-29 1.716 73,191 +0 0.04% 125,600
2022-08-30 2022-08-26 1.716 73,191 +0 0.04% 125,600
2022-08-29 2022-08-25 1.716 73,191 +0 0.04% 125,600
2022-08-26 2022-08-24 1.716 73,191 +0 0.04% 125,600
2022-08-25 2022-08-23 1.716 73,191 +0 0.04% 125,600
2022-08-24 2022-08-22 1.684 73,191 +0 0.04% 123,245
2022-08-23 2022-08-19 1.630 73,191 +0 0.04% 119,320
2022-08-22 2022-08-18 1.609 73,191 +0 0.04% 117,750
2022-08-19 2022-08-17 1.609 73,191 +0 0.04% 117,750
2022-08-18 2022-08-16 1.609 73,191 +0 0.04% 117,750
2022-08-17 2022-08-15 1.620 73,191 +0 0.04% 118,535
2022-08-16 2022-08-12 1.620 73,191 +0 0.04% 118,535
2022-08-15 2022-08-11 1.620 73,191 +0 0.04% 118,535
2022-08-12 2022-08-10 1.620 73,191 +0 0.04% 118,535
2022-08-11 2022-08-09 1.630 73,191 +0 0.04% 119,320
2022-08-10 2022-08-08 1.662 73,191 +0 0.04% 121,675
2022-08-09 2022-08-05 1.662 73,191 +0 0.04% 121,675
2022-08-08 2022-08-04 1.662 73,191 +0 0.04% 121,675
2022-08-05 2022-08-03 1.662 73,191 +0 0.04% 121,675
2022-08-04 2022-08-02 1.662 73,191 +0 0.04% 121,675
2022-08-03 2022-08-01 1.662 73,191 +0 0.04% 121,675
2022-08-02 2022-07-29 1.759 73,191 +0 0.04% 128,740
2022-08-01 2022-07-28 1.716 73,191 +0 0.04% 125,600
2022-07-29 2022-07-27 1.716 73,191 +0 0.04% 125,600
2022-07-28 2022-07-26 1.716 73,191 +0 0.04% 125,600
2022-07-27 2022-07-25 1.716 73,191 +0 0.04% 125,600
2022-07-26 2022-07-22 1.716 73,191 +0 0.04% 125,600
2022-07-25 2022-07-21 1.716 73,191 +0 0.04% 125,600
2022-07-22 2022-07-20 1.716 73,191 +0 0.04% 125,600
2022-07-21 2022-07-19 1.716 73,191 +0 0.04% 125,600
2022-07-20 2022-07-18 1.716 73,191 +0 0.04% 125,600
2022-07-19 2022-07-15 1.716 73,191 +0 0.04% 125,600
2022-07-18 2022-07-14 1.716 73,191 +0 0.04% 125,600
2022-07-15 2022-07-13 1.770 73,191 +0 0.04% 129,525
2022-07-14 2022-07-12 1.705 73,191 +0 0.04% 124,815
2022-07-13 2022-07-11 1.727 73,191 +0 0.04% 126,385
2022-07-12 2022-07-08 1.770 73,191 +0 0.04% 129,525
2022-07-11 2022-07-07 1.823 73,191 +0 0.04% 133,450
2022-07-08 2022-07-06 1.823 73,191 +0 0.04% 133,450
2022-07-07 2022-07-05 1.855 73,191 +0 0.04% 135,805
2022-07-06 2022-07-04 1.984 73,191 +0 0.04% 145,225
2022-07-05 2022-06-30 1.984 73,191 +0 0.04% 145,225
2022-07-04 2022-06-29 1.984 73,191 +0 0.04% 145,225
2022-06-30 2022-06-28 1.941 73,191 +0 0.04% 142,085
2022-06-29 2022-06-27 1.941 73,191 +0 0.04% 142,085
2022-06-28 2022-06-24 1.941 73,191 +0 0.04% 142,085
2022-06-27 2022-06-23 1.931 73,191 +0 0.04% 141,300
2022-06-24 2022-06-22 1.931 73,191 +0 0.04% 141,300
2022-06-23 2022-06-21 1.898 73,191 +0 0.04% 138,945
2022-06-22 2022-06-20 1.898 73,191 +0 0.04% 138,945
2022-06-21 2022-06-17 1.898 73,191 +0 0.04% 138,945
2022-06-20 2022-06-16 1.898 73,191 +0 0.04% 138,945
2022-06-17 2022-06-15 1.920 73,191 +0 0.04% 140,515
2022-06-16 2022-06-14 1.931 73,191 +0 0.04% 141,300
2022-06-15 2022-06-13 1.931 73,191 +0 0.04% 141,300
2022-06-14 2022-06-10 1.931 73,191 +0 0.04% 141,300
2022-06-13 2022-06-09 1.931 73,191 +0 0.04% 141,300
2022-06-10 2022-06-08 1.931 73,191 +0 0.04% 141,300
2022-06-09 2022-06-07 1.931 73,191 +0 0.04% 141,300
2022-06-08 2022-06-06 1.931 73,191 +0 0.04% 141,300
2022-06-07 2022-06-02 1.931 73,191 +0 0.04% 141,300
2022-06-06 2022-06-01 1.931 73,191 +0 0.04% 141,300
2022-06-02 2022-05-31 1.931 73,191 +0 0.04% 141,300
2022-06-01 2022-05-30 1.931 73,191 +0 0.04% 141,300
2022-05-31 2022-05-27 1.931 73,191 +0 0.04% 141,300
2022-05-30 2022-05-26 1.931 73,191 +0 0.04% 141,300
2022-05-27 2022-05-25 1.931 73,191 +0 0.04% 141,300
2022-05-26 2022-05-24 2.038 73,191 +0 0.04% 149,150
2022-05-25 2022-05-23 2.038 73,191 +0 0.04% 149,150
2022-05-24 2022-05-20 2.038 73,191 +0 0.04% 149,150
2022-05-23 2022-05-19 2.038 73,191 +0 0.04% 149,150
2022-05-20 2022-05-18 2.038 73,191 +0 0.04% 149,150
2022-05-19 2022-05-17 2.038 73,191 +0 0.04% 149,150
2022-05-18 2022-05-16 2.038 73,191 +0 0.04% 149,150
2022-05-17 2022-05-13 2.038 73,191 +0 0.04% 149,150
2022-05-16 2022-05-12 2.038 73,191 +0 0.04% 149,150
2022-05-13 2022-05-11 2.038 73,191 +0 0.04% 149,150
2022-05-12 2022-05-10 2.038 73,191 +0 0.04% 149,150
2022-05-11 2022-05-06 2.038 73,191 +0 0.04% 149,150
2022-05-10 2022-05-05 2.038 73,191 +0 0.04% 149,150
2022-05-06 2022-05-04 2.038 73,191 +0 0.04% 149,150
2022-05-05 2022-05-03 2.038 73,191 +0 0.04% 149,150
2022-05-04 2022-04-29 2.038 73,191 +0 0.04% 149,150
2022-05-03 2022-04-28 1.984 73,191 +0 0.04% 145,225
2022-04-29 2022-04-27 2.038 73,191 +0 0.04% 149,150
2022-04-28 2022-04-26 2.038 73,191 +0 0.04% 149,150
2022-04-27 2022-04-25 2.038 73,191 +0 0.04% 149,150
2022-04-26 2022-04-22 2.038 73,191 +0 0.04% 149,150
2022-04-25 2022-04-21 2.038 73,191 +0 0.04% 149,150
2022-04-22 2022-04-20 2.049 73,191 +0 0.04% 149,935
2022-04-21 2022-04-19 2.038 73,191 +0 0.04% 149,150
2022-04-20 2022-04-14 2.038 73,191 +0 0.04% 149,150
2022-04-19 2022-04-13 2.091 73,191 +0 0.04% 153,075
2022-04-14 2022-04-12 2.091 73,191 +0 0.04% 153,075
2022-04-13 2022-04-11 2.091 73,191 +0 0.04% 153,075
2022-04-12 2022-04-08 2.091 73,191 +0 0.04% 153,075
2022-04-11 2022-04-07 2.091 73,191 +0 0.04% 153,075
2022-04-08 2022-04-06 2.091 73,191 +0 0.04% 153,075
2022-04-07 2022-04-04 2.091 73,191 +0 0.04% 153,075
2022-04-06 2022-04-01 2.091 73,191 +0 0.04% 153,075
2022-04-04 2022-03-31 2.091 73,191 +0 0.04% 153,075
2022-04-01 2022-03-30 2.091 73,191 +0 0.04% 153,075
2022-03-31 2022-03-29 2.027 73,191 +0 0.04% 148,365
2022-03-30 2022-03-28 2.027 73,191 +0 0.04% 148,365
2022-03-29 2022-03-25 2.038 73,191 +0 0.04% 149,150
2022-03-28 2022-03-24 2.038 73,191 +0 0.04% 149,150
2022-03-25 2022-03-23 2.091 73,191 +0 0.04% 153,075
2022-03-24 2022-03-22 1.984 73,191 +0 0.04% 145,225
2022-03-23 2022-03-21 1.984 73,191 +0 0.04% 145,225
2022-03-22 2022-03-18 1.952 73,191 +0 0.04% 142,870
2022-03-21 2022-03-17 1.931 73,191 +0 0.04% 141,300
2022-03-18 2022-03-16 1.984 73,191 +0 0.04% 145,225
2022-03-17 2022-03-15 1.984 73,191 +0 0.04% 145,225
2022-03-16 2022-03-14 1.984 73,191 +0 0.04% 145,225
2022-03-15 2022-03-11 1.984 73,191 +0 0.04% 145,225
2022-03-14 2022-03-10 2.038 73,191 +0 0.04% 149,150
2022-03-11 2022-03-09 2.038 73,191 +0 0.04% 149,150
2022-03-10 2022-03-08 2.038 73,191 +0 0.04% 149,150
2022-03-09 2022-03-07 2.070 73,191 +0 0.04% 151,505
2022-03-08 2022-03-04 2.091 73,191 +0 0.04% 153,075
2022-03-07 2022-03-03 2.177 73,191 +0 0.04% 159,355
2022-03-04 2022-03-02 2.177 73,191 +0 0.04% 159,355
2022-03-03 2022-03-01 2.177 73,191 +0 0.04% 159,355
2022-03-02 2022-02-28 2.177 73,191 +0 0.04% 159,355
2022-03-01 2022-02-25 2.167 73,191 +0 0.04% 158,570
2022-02-28 2022-02-24 2.167 73,191 +0 0.04% 158,570
2022-02-25 2022-02-23 2.145 73,191 +0 0.04% 157,000
2022-02-24 2022-02-22 2.167 73,191 +0 0.04% 158,570
2022-02-23 2022-02-21 2.145 73,191 +0 0.04% 157,000
2022-02-22 2022-02-18 2.167 73,191 +0 0.04% 158,570
2022-02-21 2022-02-17 2.167 73,191 +0 0.04% 158,570
2022-02-18 2022-02-16 2.167 73,191 +0 0.04% 158,570
2022-02-17 2022-02-15 2.167 73,191 +0 0.04% 158,570
2022-02-16 2022-02-14 2.167 73,191 +0 0.04% 158,570
2022-02-15 2022-02-11 2.167 73,191 +0 0.04% 158,570
2022-02-14 2022-02-10 2.167 73,191 +0 0.04% 158,570
2022-02-11 2022-02-09 2.167 73,191 +0 0.04% 158,570
2022-02-10 2022-02-08 2.167 73,191 +0 0.04% 158,570
2022-02-09 2022-02-07 2.167 73,191 +0 0.04% 158,570
2022-02-08 2022-02-04 2.167 73,191 +0 0.04% 158,570
2022-02-07 2022-01-31 2.167 73,191 +0 0.04% 158,570
2022-02-04 2022-01-27 2.113 73,191 +0 0.04% 154,645
2022-01-28 2022-01-26 2.091 73,191 +0 0.04% 153,075
2022-01-27 2022-01-25 2.167 73,191 +0 0.04% 158,570
2022-01-26 2022-01-24 2.167 73,191 +0 0.04% 158,570
2022-01-25 2022-01-21 2.167 73,191 +0 0.04% 158,570
2022-01-24 2022-01-20 2.177 73,191 +0 0.04% 159,355
2022-01-21 2022-01-19 2.167 73,191 +0 0.04% 158,570
2022-01-20 2022-01-18 2.134 73,191 +0 0.04% 156,215
2022-01-19 2022-01-17 2.113 73,191 +0 0.04% 154,645
2022-01-18 2022-01-14 2.113 73,191 +0 0.04% 154,645
2022-01-17 2022-01-13 2.113 73,191 +0 0.04% 154,645
2022-01-14 2022-01-12 2.113 73,191 +0 0.04% 154,645
2022-01-13 2022-01-11 2.113 73,191 +0 0.04% 154,645
2022-01-12 2022-01-10 2.145 73,191 +0 0.04% 157,000
2022-01-11 2022-01-07 2.145 73,191 +0 0.04% 157,000
2022-01-10 2022-01-06 2.145 73,191 +0 0.04% 157,000
2022-01-07 2022-01-05 2.145 73,191 +0 0.04% 157,000
2022-01-06 2022-01-04 2.145 73,191 +0 0.04% 157,000
2022-01-05 2022-01-03 2.145 73,191 +0 0.04% 157,000
2022-01-04 2021-12-31 2.145 73,191 +0 0.04% 157,000
2022-01-03 2021-12-29 2.145 73,191 +0 0.04% 157,000
2021-12-30 2021-12-28 2.145 73,191 +0 0.04% 157,000
2021-12-29 2021-12-24 2.145 73,191 +0 0.04% 157,000
2021-12-28 2021-12-22 2.145 73,191 +0 0.04% 157,000
2021-12-23 2021-12-21 2.145 73,191 +0 0.04% 157,000
2021-12-22 2021-12-20 2.145 73,191 +0 0.04% 157,000
2021-12-21 2021-12-17 2.145 73,191 +0 0.04% 157,000
2021-12-20 2021-12-16 2.145 73,191 +0 0.04% 157,000
2021-12-17 2021-12-15 2.145 73,191 +0 0.04% 157,000
2021-12-16 2021-12-14 2.167 73,191 +0 0.04% 158,570
2021-12-15 2021-12-13 2.167 73,191 +0 0.04% 158,570
2021-12-14 2021-12-10 2.167 73,191 +0 0.04% 158,570
2021-12-13 2021-12-09 2.145 73,191 +0 0.04% 157,000
2021-12-10 2021-12-08 2.145 73,191 +0 0.04% 157,000
2021-12-09 2021-12-07 2.145 73,191 +0 0.04% 157,000
2021-12-08 2021-12-06 2.145 73,191 +0 0.04% 157,000
2021-12-07 2021-12-03 2.134 73,191 +0 0.04% 156,215
2021-12-06 2021-12-02 2.134 73,191 +0 0.04% 156,215
2021-12-03 2021-12-01 2.134 73,191 +0 0.04% 156,215
2021-12-02 2021-11-30 2.145 73,191 +0 0.04% 157,000
2021-12-01 2021-11-29 2.145 73,191 +0 0.04% 157,000
2021-11-30 2021-11-26 2.145 73,191 +0 0.04% 157,000
2021-11-29 2021-11-25 2.145 73,191 +0 0.04% 157,000
2021-11-26 2021-11-24 2.145 73,191 +0 0.04% 157,000
2021-11-25 2021-11-23 2.145 73,191 +0 0.04% 157,000
2021-11-24 2021-11-22 2.145 73,191 +0 0.04% 157,000
2021-11-23 2021-11-19 2.145 73,191 +0 0.04% 157,000
2021-11-22 2021-11-18 2.102 73,191 +0 0.04% 153,860
2021-11-19 2021-11-17 2.102 73,191 +0 0.04% 153,860
2021-11-18 2021-11-16 2.102 73,191 +0 0.04% 153,860
2021-11-17 2021-11-15 2.102 73,191 +0 0.04% 153,860
2021-11-16 2021-11-12 2.102 73,191 +0 0.04% 153,860
2021-11-15 2021-11-11 2.102 73,191 +0 0.04% 153,860
2021-11-12 2021-11-10 2.102 73,191 +0 0.04% 153,860
2021-11-11 2021-11-09 2.102 73,191 +0 0.04% 153,860
2021-11-10 2021-11-08 2.102 73,191 +0 0.04% 153,860
2021-11-09 2021-11-05 2.102 73,191 +0 0.04% 153,860
2021-11-08 2021-11-04 2.102 73,191 +0 0.04% 153,860
2021-11-05 2021-11-03 2.102 73,191 +0 0.04% 153,860
2021-11-04 2021-11-02 2.102 73,191 +0 0.04% 153,860
2021-11-03 2021-11-01 2.059 73,191 +0 0.04% 150,720
2021-11-02 2021-10-29 2.113 73,191 +0 0.04% 154,645
2021-11-01 2021-10-28 2.059 73,191 +0 0.04% 150,720
2021-10-29 2021-10-27 2.199 73,191 +0 0.04% 160,925
2021-10-28 2021-10-26 2.199 73,191 +0 0.04% 160,925
2021-10-27 2021-10-25 2.199 73,191 +0 0.04% 160,925
2021-10-26 2021-10-22 2.199 73,191 +0 0.04% 160,925
2021-10-25 2021-10-21 2.199 73,191 +0 0.04% 160,925
2021-10-22 2021-10-20 2.199 73,191 +0 0.04% 160,925
2021-10-21 2021-10-19 2.199 73,191 +0 0.04% 160,925
2021-10-20 2021-10-18 2.199 73,191 +0 0.04% 160,925
2021-10-19 2021-10-15 2.199 73,191 +0 0.04% 160,925
2021-10-18 2021-10-12 2.199 73,191 +0 0.04% 160,925
2021-10-15 2021-10-11 2.199 73,191 +0 0.04% 160,925
2021-10-12 2021-10-08 2.199 73,191 +0 0.04% 160,925
2021-10-11 2021-10-07 2.199 73,191 +0 0.04% 160,925
2021-10-08 2021-10-06 2.199 73,191 +0 0.04% 160,925
2021-10-07 2021-10-05 2.199 73,191 +0 0.04% 160,925
2021-10-06 2021-10-04 2.199 73,191 +0 0.04% 160,925
2021-10-05 2021-09-30 2.199 73,191 +0 0.04% 160,925
2021-10-04 2021-09-29 2.199 73,191 +0 0.04% 160,925
2021-09-30 2021-09-28 2.199 73,191 +0 0.04% 160,925
2021-09-29 2021-09-27 2.199 73,191 +0 0.04% 160,925
2021-09-28 2021-09-24 2.134 73,191 +0 0.04% 156,215
2021-09-27 2021-09-23 2.134 73,191 +0 0.04% 156,215
2021-09-24 2021-09-21 2.134 73,191 +0 0.04% 156,215
2021-09-23 2021-09-20 2.134 73,191 +0 0.04% 156,215
2021-09-21 2021-09-17 2.134 73,191 +0 0.04% 156,215
2021-09-20 2021-09-16 2.134 73,191 +0 0.04% 156,215
2021-09-17 2021-09-15 2.199 73,191 +0 0.04% 160,925
2021-09-16 2021-09-14 2.199 73,191 +0 0.04% 160,925
2021-09-15 2021-09-13 2.199 73,191 +0 0.04% 160,925
2021-09-14 2021-09-10 2.199 73,191 +0 0.04% 160,925
2021-09-13 2021-09-09 2.199 73,191 +0 0.04% 160,925
2021-09-10 2021-09-08 2.199 73,191 +0 0.04% 160,925
2021-09-09 2021-09-07 2.199 73,191 +0 0.04% 160,925
2021-09-08 2021-09-06 2.199 73,191 +0 0.04% 160,925
2021-09-07 2021-09-03 2.199 73,191 +0 0.04% 160,925
2021-09-06 2021-09-02 2.188 73,191 +0 0.04% 160,140
2021-09-03 2021-09-01 2.188 73,191 +0 0.04% 160,140
2021-09-02 2021-08-31 2.167 73,191 +0 0.04% 158,570
2021-09-01 2021-08-30 2.167 73,191 +0 0.04% 158,570
2021-08-31 2021-08-27 2.252 73,191 +0 0.04% 164,850
2021-08-30 2021-08-26 2.252 73,191 +0 0.04% 164,850
2021-08-27 2021-08-25 2.252 73,191 +0 0.04% 164,850
2021-08-26 2021-08-24 2.252 73,191 +0 0.04% 164,850
2021-08-25 2021-08-23 2.252 73,191 +0 0.04% 164,850
2021-08-24 2021-08-20 2.252 73,191 +0 0.04% 164,850
2021-08-23 2021-08-19 2.252 73,191 +0 0.04% 164,850
2021-08-20 2021-08-18 2.252 73,191 +0 0.04% 164,850
2021-08-19 2021-08-17 2.252 73,191 +0 0.04% 164,850
2021-08-18 2021-08-16 2.252 73,191 +0 0.04% 164,850
2021-08-17 2021-08-13 2.252 73,191 +0 0.04% 164,850
2021-08-16 2021-08-12 2.252 73,191 +0 0.04% 164,850
2021-08-13 2021-08-11 2.252 73,191 +0 0.04% 164,850
2021-08-12 2021-08-10 2.252 73,191 +0 0.04% 164,850
2021-08-11 2021-08-09 2.156 73,191 +0 0.04% 157,785
2021-08-10 2021-08-06 2.252 73,191 +0 0.04% 164,850
2021-08-09 2021-08-05 2.252 73,191 +0 0.04% 164,850
2021-08-06 2021-08-04 2.252 73,191 +0 0.04% 164,850
2021-08-05 2021-08-03 2.252 73,191 +0 0.04% 164,850
2021-08-04 2021-08-02 2.252 73,191 +0 0.04% 164,850
2021-08-03 2021-07-30 2.252 73,191 +0 0.04% 164,850
2021-08-02 2021-07-29 2.209 73,191 +0 0.04% 161,710
2021-07-30 2021-07-28 2.209 73,191 +0 0.04% 161,710
2021-07-29 2021-07-27 2.209 73,191 +0 0.04% 161,710
2021-07-28 2021-07-26 2.209 73,191 +0 0.04% 161,710
2021-07-27 2021-07-23 2.349 73,191 +0 0.04% 171,915
2021-07-26 2021-07-22 2.338 73,191 +0 0.04% 171,130
2021-07-23 2021-07-21 2.209 73,191 +0 0.04% 161,710
2021-07-22 2021-07-20 2.209 73,191 +0 0.04% 161,710
2021-07-21 2021-07-19 2.209 73,191 +0 0.04% 161,710
2021-07-20 2021-07-16 2.242 73,191 +0 0.04% 164,065
2021-07-19 2021-07-15 2.242 73,191 +0 0.04% 164,065
2021-07-16 2021-07-14 2.242 73,191 +0 0.04% 164,065
2021-07-15 2021-07-13 2.327 73,191 +0 0.04% 170,345
2021-07-14 2021-07-12 2.327 73,191 +0 0.04% 170,345
2021-07-13 2021-07-09 2.295 73,191 +0 0.04% 167,990
2021-07-12 2021-07-08 2.295 73,191 +0 0.04% 167,990
2021-07-09 2021-07-07 2.327 73,191 +0 0.04% 170,345
2021-07-08 2021-07-06 2.306 73,191 +0 0.04% 168,775
2021-07-07 2021-07-05 2.306 73,191 +0 0.04% 168,775
2021-07-06 2021-07-02 2.306 73,191 +0 0.04% 168,775
2021-07-05 2021-06-30 2.306 73,191 +0 0.04% 168,775
2021-07-02 2021-06-29 2.381 73,191 +0 0.04% 174,270
2021-06-30 2021-06-28 2.381 73,191 +0 0.04% 174,270
2021-06-29 2021-06-25 2.381 73,191 +0 0.04% 174,270
2021-06-28 2021-06-24 2.381 73,191 +0 0.04% 174,270
2021-06-25 2021-06-23 2.381 73,191 +0 0.04% 174,270
2021-06-24 2021-06-22 2.381 73,191 +0 0.04% 174,270
2021-06-23 2021-06-21 2.381 73,191 +0 0.04% 174,270
2021-06-22 2021-06-18 2.381 73,191 +0 0.04% 174,270
2021-06-21 2021-06-17 2.381 73,191 +0 0.04% 174,270
2021-06-18 2021-06-16 2.381 73,191 +0 0.04% 174,270
2021-06-17 2021-06-15 2.456 73,191 +0 0.04% 179,765
2021-06-16 2021-06-11 2.467 73,191 +0 0.04% 180,550
2021-06-15 2021-06-10 2.392 73,191 +0 0.04% 175,055
2021-06-11 2021-06-09 2.370 73,191 +0 0.04% 173,485
2021-06-10 2021-06-08 2.252 73,191 +0 0.04% 164,850
2021-06-09 2021-06-07 2.306 73,191 +0 0.04% 168,775
2021-06-08 2021-06-04 2.306 73,191 +0 0.04% 168,775
2021-06-07 2021-06-03 2.306 73,191 +0 0.04% 168,775
2021-06-04 2021-06-02 2.306 73,191 +0 0.04% 168,775
2021-06-03 2021-06-01 2.306 73,191 +0 0.04% 168,775
2021-06-02 2021-05-31 2.209 73,191 +0 0.04% 161,710
2021-06-01 2021-05-28 2.209 73,191 +0 0.04% 161,710
2021-05-31 2021-05-27 2.167 73,191 +0 0.04% 158,570
2021-05-28 2021-05-26 2.156 73,191 +0 0.04% 157,785
2021-05-27 2021-05-25 2.199 73,191 +0 0.04% 160,925
2021-05-26 2021-05-24 2.199 73,191 +0 0.04% 160,925
2021-05-25 2021-05-21 2.199 73,191 +0 0.04% 160,925
2021-05-24 2021-05-20 2.199 73,191 +0 0.04% 160,925
2021-05-21 2021-05-18 2.199 73,191 +0 0.04% 160,925
2021-05-20 2021-05-17 2.199 73,191 +0 0.04% 160,925
2021-05-18 2021-05-14 2.199 73,191 +0 0.04% 160,925
2021-05-17 2021-05-13 2.199 73,191 +0 0.04% 160,925
2021-05-14 2021-05-12 2.199 73,191 +0 0.04% 160,925
2021-05-13 2021-05-11 2.199 73,191 +0 0.04% 160,925
2021-05-12 2021-05-10 2.306 73,191 +0 0.04% 168,775
2021-05-11 2021-05-07 2.199 73,191 +0 0.04% 160,925
2021-05-10 2021-05-06 2.199 73,191 +0 0.04% 160,925
2021-05-07 2021-05-05 2.199 73,191 +0 0.04% 160,925
2021-05-06 2021-05-04 2.242 73,191 +0 0.04% 164,065
2021-05-05 2021-05-03 2.242 73,191 +0 0.04% 164,065
2021-05-04 2021-04-30 2.242 73,191 +0 0.04% 164,065
2021-05-03 2021-04-29 2.242 73,191 +0 0.04% 164,065
2021-04-30 2021-04-28 2.242 73,191 +0 0.04% 164,065
2021-04-29 2021-04-27 2.242 73,191 +0 0.04% 164,065
2021-04-28 2021-04-26 2.242 73,191 +0 0.04% 164,065
2021-04-27 2021-04-23 2.242 73,191 +0 0.04% 164,065
2021-04-26 2021-04-22 2.209 73,191 +0 0.04% 161,710
2021-04-23 2021-04-21 2.199 73,191 +0 0.04% 160,925
2021-04-22 2021-04-20 2.199 73,191 +0 0.04% 160,925
2021-04-21 2021-04-19 2.199 73,191 +0 0.04% 160,925
2021-04-20 2021-04-16 2.199 73,191 +0 0.04% 160,925
2021-04-19 2021-04-15 2.188 73,191 +0 0.04% 160,140
2021-04-16 2021-04-14 2.349 73,191 +0 0.04% 171,915
2021-04-15 2021-04-13 2.360 73,191 +0 0.04% 172,700
2021-04-14 2021-04-12 2.370 73,191 +0 0.04% 173,485
2021-04-13 2021-04-09 2.370 73,191 +0 0.04% 173,485
2021-04-12 2021-04-08 2.370 73,191 +0 0.04% 173,485
2021-04-09 2021-04-07 2.370 73,191 +0 0.04% 173,485
2021-04-08 2021-04-01 2.413 73,191 +0 0.04% 176,625
2021-04-07 2021-03-31 2.424 73,191 +0 0.04% 177,410
2021-04-01 2021-03-30 2.167 73,191 +0 0.04% 158,570
2021-03-31 2021-03-29 2.156 73,191 +0 0.04% 157,785
2021-03-30 2021-03-26 2.317 73,191 +0 0.04% 169,560
2021-03-29 2021-03-25 2.220 73,191 +0 0.04% 162,495
2021-03-26 2021-03-24 2.220 73,191 +0 0.04% 162,495
2021-03-25 2021-03-23 2.220 73,191 +0 0.04% 162,495
2021-03-24 2021-03-22 2.220 73,191 +0 0.04% 162,495
2021-03-23 2021-03-19 2.220 73,191 +0 0.04% 162,495
2021-03-22 2021-03-18 2.220 73,191 +0 0.04% 162,495
2021-03-19 2021-03-17 2.220 73,191 +0 0.04% 162,495
2021-03-18 2021-03-16 2.220 73,191 +0 0.04% 162,495
2021-03-17 2021-03-15 2.220 73,191 +0 0.04% 162,495
2021-03-16 2021-03-12 2.209 73,191 +0 0.04% 161,710
2021-03-15 2021-03-11 2.209 73,191 +0 0.04% 161,710
2021-03-12 2021-03-10 2.209 73,191 +0 0.04% 161,710
2021-03-11 2021-03-09 2.338 73,191 +0 0.04% 171,130
2021-03-10 2021-03-08 2.338 73,191 +0 0.04% 171,130
2021-03-09 2021-03-05 2.338 73,191 +0 0.04% 171,130
2021-03-08 2021-03-04 2.338 73,191 +0 0.04% 171,130
2021-03-05 2021-03-03 2.338 73,191 +0 0.04% 171,130
2021-03-04 2021-03-02 2.338 73,191 +0 0.04% 171,130
2021-03-03 2021-03-01 2.338 73,191 +0 0.04% 171,130
2021-03-02 2021-02-26 2.338 73,191 +0 0.04% 171,130
2021-03-01 2021-02-25 2.381 73,191 +0 0.04% 174,270
2021-02-26 2021-02-24 2.381 73,191 +0 0.04% 174,270
2021-02-25 2021-02-23 2.424 73,191 +0 0.04% 177,410
2021-02-24 2021-02-22 2.392 73,191 +0 0.04% 175,055
2021-02-23 2021-02-19 2.392 73,191 +0 0.04% 175,055
2021-02-22 2021-02-18 2.402 73,191 +0 0.04% 175,840
2021-02-19 2021-02-17 2.252 73,191 +0 0.04% 164,850
2021-02-18 2021-02-16 2.252 73,191 +0 0.04% 164,850
2021-02-17 2021-02-11 2.413 73,191 +0 0.04% 176,625
2021-02-16 2021-02-09 2.360 73,191 +0 0.04% 172,700
2021-02-10 2021-02-08 2.402 73,191 +0 0.04% 175,840
2021-02-09 2021-02-05 2.360 73,191 +0 0.04% 172,700
2021-02-08 2021-02-04 2.349 73,191 +0 0.04% 171,915
2021-02-05 2021-02-03 2.199 73,191 +0 0.04% 160,925
2021-02-04 2021-02-02 1.984 73,191 +0 0.04% 145,225
2021-02-03 2021-02-01 1.984 73,191 +0 0.04% 145,225
2021-02-02 2021-01-29 1.984 73,191 +0 0.04% 145,225
2021-02-01 2021-01-28 1.984 73,191 +0 0.04% 145,225
2021-01-29 2021-01-27 1.984 73,191 +0 0.04% 145,225
2021-01-28 2021-01-26 1.984 73,191 +0 0.04% 145,225
2021-01-27 2021-01-25 1.984 73,191 +0 0.04% 145,225
2021-01-26 2021-01-22 1.984 73,191 +0 0.04% 145,225
2021-01-25 2021-01-21 1.984 73,191 +0 0.04% 145,225
2021-01-22 2021-01-20 1.984 73,191 +0 0.04% 145,225
2021-01-21 2021-01-19 1.984 73,191 +0 0.04% 145,225
2021-01-20 2021-01-18 1.984 73,191 +0 0.04% 145,225
2021-01-19 2021-01-15 1.984 73,191 +0 0.04% 145,225
2021-01-18 2021-01-14 1.984 73,191 +0 0.04% 145,225
2021-01-15 2021-01-13 1.984 73,191 +0 0.04% 145,225
2021-01-14 2021-01-12 1.984 73,191 +0 0.04% 145,225
2021-01-13 2021-01-11 1.984 73,191 +0 0.04% 145,225
2021-01-12 2021-01-08 1.984 73,191 +0 0.04% 145,225
2021-01-11 2021-01-07 1.984 73,191 +0 0.04% 145,225
2021-01-08 2021-01-06 1.984 73,191 +0 0.04% 145,225
2021-01-07 2021-01-05 2.124 73,191 +0 0.04% 155,430
2021-01-06 2021-01-04 2.124 73,191 +0 0.04% 155,430
2021-01-05 2020-12-31 2.124 73,191 +0 0.04% 155,430
2021-01-04 2020-12-29 2.124 73,191 +0 0.04% 155,430
2020-12-30 2020-12-28 2.124 73,191 +0 0.04% 155,430
2020-12-29 2020-12-24 2.124 73,191 +0 0.04% 155,430
2020-12-28 2020-12-22 2.124 73,191 +0 0.04% 155,430
2020-12-23 2020-12-21 2.124 73,191 +0 0.04% 155,430
2020-12-22 2020-12-18 2.124 73,191 +0 0.04% 155,430
2020-12-21 2020-12-17 2.124 73,191 +0 0.04% 155,430
2020-12-18 2020-12-16 2.124 73,191 +0 0.04% 155,430
2020-12-17 2020-12-15 2.145 73,191 +0 0.04% 157,000
2020-12-16 2020-12-14 2.145 73,191 +0 0.04% 157,000
2020-12-15 2020-12-11 2.145 73,191 +0 0.04% 157,000
2020-12-14 2020-12-10 2.145 73,191 +0 0.04% 157,000
2020-12-11 2020-12-09 2.252 73,191 +0 0.04% 164,850
2020-12-10 2020-12-08 2.252 73,191 +0 0.04% 164,850
2020-12-09 2020-12-07 2.252 73,191 +0 0.04% 164,850
2020-12-08 2020-12-04 2.338 73,191 +0 0.04% 171,130
2020-12-07 2020-12-03 2.338 73,191 +0 0.04% 171,130
2020-12-04 2020-12-02 2.360 73,191 +0 0.04% 172,700
2020-12-03 2020-12-01 2.360 73,191 +0 0.04% 172,700
2020-12-02 2020-11-30 2.360 73,191 +0 0.04% 172,700
2020-12-01 2020-11-27 2.360 73,191 +0 0.04% 172,700
2020-11-30 2020-11-26 2.360 73,191 +0 0.04% 172,700
2020-11-27 2020-11-25 2.381 73,191 +0 0.04% 174,270
2020-11-26 2020-11-24 2.413 73,191 +0 0.04% 176,625
2020-11-25 2020-11-23 2.413 73,191 +0 0.04% 176,625
2020-11-24 2020-11-20 2.413 73,191 +0 0.04% 176,625
2020-11-23 2020-11-19 2.145 73,191 +0 0.04% 157,000
2020-11-20 2020-11-18 2.145 73,191 +0 0.04% 157,000
2020-11-19 2020-11-17 2.145 73,191 +0 0.04% 157,000
2020-11-18 2020-11-16 2.145 73,191 +0 0.04% 157,000
2020-11-17 2020-11-13 2.145 73,191 +0 0.04% 157,000
2020-11-16 2020-11-12 2.145 73,191 +0 0.04% 157,000
2020-11-13 2020-11-11 2.145 73,191 +0 0.04% 157,000
2020-11-12 2020-11-10 2.145 73,191 +0 0.04% 157,000
2020-11-11 2020-11-09 2.145 73,191 +0 0.04% 157,000
2020-11-10 2020-11-06 2.145 73,191 +0 0.04% 157,000
2020-11-09 2020-11-05 2.134 73,191 +0 0.04% 156,215
2020-11-06 2020-11-04 2.134 73,191 +0 0.04% 156,215
2020-11-05 2020-11-03 2.134 73,191 +0 0.04% 156,215
2020-11-04 2020-11-02 2.134 73,191 +0 0.04% 156,215
2020-11-03 2020-10-30 2.134 73,191 +0 0.04% 156,215
2020-11-02 2020-10-29 2.134 73,191 +0 0.04% 156,215
2020-10-30 2020-10-28 2.134 73,191 +0 0.04% 156,215
2020-10-29 2020-10-27 2.156 73,191 +0 0.04% 157,785
2020-10-28 2020-10-23 2.156 73,191 +0 0.04% 157,785
2020-10-27 2020-10-22 2.156 73,191 +0 0.04% 157,785
2020-10-23 2020-10-21 2.156 73,191 +0 0.04% 157,785
2020-10-22 2020-10-20 2.156 73,191 +0 0.04% 157,785
2020-10-21 2020-10-19 2.156 73,191 +0 0.04% 157,785
2020-10-20 2020-10-16 2.145 73,191 +0 0.04% 157,000
2020-10-19 2020-10-15 2.252 73,191 +0 0.04% 164,850
2020-10-16 2020-10-14 2.252 73,191 +0 0.04% 164,850
2020-10-15 2020-10-12 2.252 73,191 +0 0.04% 164,850
2020-10-14 2020-10-09 2.134 73,191 +0 0.04% 156,215
2020-10-12 2020-10-08 2.134 73,191 +0 0.04% 156,215
2020-10-09 2020-10-07 2.134 73,191 +0 0.04% 156,215
2020-10-08 2020-10-06 2.134 73,191 +0 0.04% 156,215
2020-10-07 2020-10-05 2.252 73,191 +0 0.04% 164,850
2020-10-06 2020-09-30 2.252 73,191 +0 0.04% 164,850
2020-10-05 2020-09-29 2.252 73,191 +0 0.04% 164,850
2020-09-30 2020-09-28 2.252 73,191 +0 0.04% 164,850
2020-09-29 2020-09-25 2.252 73,191 +0 0.04% 164,850
2020-09-28 2020-09-24 2.392 73,191 +0 0.04% 175,055
2020-09-25 2020-09-23 2.177 73,191 +0 0.04% 159,355
2020-09-24 2020-09-22 2.177 73,191 +0 0.04% 159,355
2020-09-23 2020-09-21 2.177 73,191 +0 0.04% 159,355
2020-09-22 2020-09-18 2.177 73,191 +0 0.04% 159,355
2020-09-21 2020-09-17 2.177 73,191 +0 0.04% 159,355
2020-09-18 2020-09-16 2.177 73,191 +0 0.04% 159,355
2020-09-17 2020-09-15 2.177 73,191 +0 0.04% 159,355
2020-09-16 2020-09-14 2.167 73,191 +0 0.04% 158,570
2020-09-15 2020-09-11 2.167 73,191 +0 0.04% 158,570
2020-09-14 2020-09-10 2.167 73,191 +0 0.04% 158,570
2020-09-11 2020-09-09 2.167 73,191 +0 0.04% 158,570
2020-09-10 2020-09-08 2.167 73,191 +0 0.04% 158,570
2020-09-09 2020-09-07 2.167 73,191 +0 0.04% 158,570
2020-09-08 2020-09-04 2.167 73,191 +0 0.04% 158,570
2020-09-07 2020-09-03 2.167 73,191 +0 0.04% 158,570
2020-09-04 2020-09-02 2.167 73,191 +0 0.04% 158,570
2020-09-03 2020-09-01 2.167 73,191 +0 0.04% 158,570
2020-09-02 2020-08-31 2.167 73,191 +0 0.04% 158,570
2020-09-01 2020-08-28 2.167 73,191 +0 0.04% 158,570
2020-08-31 2020-08-27 2.167 73,191 +0 0.04% 158,570
2020-08-28 2020-08-26 2.252 73,191 +0 0.04% 164,850
2020-08-27 2020-08-25 2.209 73,191 +0 0.04% 161,710
2020-08-26 2020-08-24 2.209 73,191 +0 0.04% 161,710
2020-08-25 2020-08-21 2.231 73,191 +0 0.04% 163,280
2020-08-24 2020-08-20 2.231 73,191 +0 0.04% 163,280
2020-08-21 2020-08-19 2.231 73,191 +0 0.04% 163,280
2020-08-20 2020-08-18 2.220 73,191 +0 0.04% 162,495
2020-08-19 2020-08-17 2.220 73,191 +0 0.04% 162,495
2020-08-18 2020-08-14 2.209 73,191 +0 0.04% 161,710
2020-08-17 2020-08-13 2.209 73,191 +0 0.04% 161,710
2020-08-14 2020-08-12 2.209 73,191 +0 0.04% 161,710
2020-08-13 2020-08-11 2.209 73,191 +0 0.04% 161,710
2020-08-12 2020-08-10 2.209 73,191 +0 0.04% 161,710
2020-08-11 2020-08-07 2.209 73,191 +0 0.04% 161,710
2020-08-10 2020-08-06 2.209 73,191 +0 0.04% 161,710
2020-08-07 2020-08-05 2.209 73,191 +0 0.04% 161,710
2020-08-06 2020-08-04 2.209 73,191 +0 0.04% 161,710
2020-08-05 2020-08-03 2.209 73,191 +0 0.04% 161,710
2020-08-04 2020-07-31 2.252 73,191 +0 0.04% 164,850
2020-08-03 2020-07-30 2.252 73,191 +0 0.04% 164,850
2020-07-31 2020-07-29 2.252 73,191 +0 0.04% 164,850
2020-07-30 2020-07-28 2.252 73,191 +0 0.04% 164,850
2020-07-29 2020-07-27 2.317 73,191 +0 0.04% 169,560
2020-07-28 2020-07-24 2.317 73,191 +0 0.04% 169,560
2020-07-27 2020-07-23 2.360 73,191 +0 0.04% 172,700
2020-07-24 2020-07-22 2.381 73,191 +0 0.04% 174,270
2020-07-23 2020-07-21 2.381 73,191 +0 0.04% 174,270
2020-07-22 2020-07-20 2.381 73,191 +0 0.04% 174,270
2020-07-21 2020-07-17 2.381 73,191 +0 0.04% 174,270
2020-07-20 2020-07-16 2.381 73,191 +0 0.04% 174,270
2020-07-17 2020-07-15 2.467 73,191 +0 0.04% 180,550
2020-07-16 2020-07-14 2.467 73,191 +0 0.04% 180,550
2020-07-15 2020-07-13 2.467 73,191 +0 0.04% 180,550
2020-07-14 2020-07-10 2.467 73,191 +0 0.04% 180,550
2020-07-13 2020-07-09 2.467 73,191 +0 0.04% 180,550
2020-07-10 2020-07-08 2.435 73,191 +0 0.04% 178,195
2020-07-09 2020-07-07 2.574 73,191 +0 0.04% 188,400
2020-07-08 2020-07-06 2.574 73,191 +0 0.04% 188,400
2020-07-07 2020-07-03 2.574 73,191 +0 0.04% 188,400
2020-07-06 2020-07-02 2.628 73,191 +0 0.04% 192,325
2020-07-03 2020-06-30 2.628 73,191 +0 0.04% 192,325
2020-07-02 2020-06-29 2.681 73,191 +0 0.04% 196,250
2020-06-30 2020-06-26 2.735 73,191 +0 0.04% 200,175
2020-06-29 2020-06-24 2.735 73,191 +0 0.04% 200,175
2020-06-26 2020-06-23 2.735 73,191 +0 0.04% 200,175
2020-06-24 2020-06-22 2.735 73,191 +0 0.04% 200,175
2020-06-23 2020-06-19 2.735 73,191 +0 0.04% 200,175
2020-06-22 2020-06-18 2.735 73,191 +0 0.04% 200,175
2020-06-19 2020-06-17 2.735 73,191 +0 0.04% 200,175
2020-06-18 2020-06-16 2.735 73,191 +0 0.04% 200,175
2020-06-17 2020-06-15 2.789 73,191 +0 0.04% 204,100
2020-06-16 2020-06-12 2.789 73,191 +0 0.04% 204,100
2020-06-15 2020-06-11 2.789 73,191 +0 0.04% 204,100
2020-06-12 2020-06-10 2.789 73,191 +0 0.04% 204,100
2020-06-11 2020-06-09 2.735 73,191 +0 0.04% 200,175
2020-06-10 2020-06-08 2.746 73,191 +0 0.04% 200,960
2020-06-09 2020-06-05 2.789 73,191 +0 0.04% 204,100
2020-06-08 2020-06-04 2.735 73,191 +0 0.04% 200,175
2020-06-05 2020-06-03 2.789 73,191 +0 0.04% 204,100
2020-06-04 2020-06-02 2.767 73,191 +0 0.04% 202,530
2020-06-03 2020-06-01 2.703 73,191 +0 0.04% 197,820
2020-06-02 2020-05-29 2.703 73,191 +0 0.04% 197,820
2020-06-01 2020-05-28 2.703 73,191 +0 0.04% 197,820
2020-05-29 2020-05-27 2.703 73,191 +0 0.04% 197,820
2020-05-28 2020-05-26 2.703 73,191 +0 0.04% 197,820
2020-05-27 2020-05-25 2.746 73,191 +0 0.04% 200,960
2020-05-26 2020-05-22 2.789 73,191 +0 0.04% 204,100
2020-05-25 2020-05-21 2.789 73,191 +0 0.04% 204,100
2020-05-22 2020-05-20 2.789 73,191 +0 0.04% 204,100
2020-05-21 2020-05-19 2.789 73,191 +0 0.04% 204,100
2020-05-20 2020-05-18 2.735 73,191 +0 0.04% 200,175
2020-05-19 2020-05-15 2.735 73,191 +0 0.04% 200,175
2020-05-18 2020-05-14 2.703 73,191 +0 0.04% 197,820
2020-05-15 2020-05-13 2.703 73,191 +0 0.04% 197,820
2020-05-14 2020-05-12 2.681 73,191 +0 0.04% 196,250
2020-05-13 2020-05-11 2.681 73,191 +0 0.04% 196,250
2020-05-12 2020-05-08 2.671 73,191 +0 0.04% 195,465
2020-05-11 2020-05-07 2.671 73,191 +0 0.04% 195,465
2020-05-08 2020-05-06 2.671 73,191 +0 0.04% 195,465
2020-05-07 2020-05-05 2.671 73,191 +0 0.04% 195,465
2020-05-06 2020-05-04 2.671 73,191 +0 0.04% 195,465
2020-05-05 2020-04-29 2.671 73,191 +0 0.04% 195,465
2020-05-04 2020-04-28 2.671 73,191 +0 0.04% 195,465
2020-04-29 2020-04-27 2.660 73,191 +0 0.04% 194,680
2020-04-28 2020-04-24 2.660 73,191 +0 0.04% 194,680
2020-04-27 2020-04-23 2.660 73,191 +0 0.04% 194,680
2020-04-24 2020-04-22 2.660 73,191 +0 0.04% 194,680
2020-04-23 2020-04-21 2.660 73,191 +0 0.04% 194,680
2020-04-22 2020-04-20 2.660 73,191 +0 0.04% 194,680
2020-04-21 2020-04-17 2.660 73,191 +0 0.04% 194,680
2020-04-20 2020-04-16 2.660 73,191 +0 0.04% 194,680
2020-04-17 2020-04-15 2.660 73,191 +0 0.04% 194,680
2020-04-16 2020-04-14 2.574 73,191 +0 0.04% 188,400
2020-04-15 2020-04-09 2.574 73,191 +0 0.04% 188,400
2020-04-14 2020-04-08 2.574 73,191 +0 0.04% 188,400
2020-04-09 2020-04-07 2.478 73,191 +0 0.04% 181,335
2020-04-08 2020-04-06 2.478 73,191 +0 0.04% 181,335
2020-04-07 2020-04-03 2.478 73,191 +0 0.04% 181,335
2020-04-06 2020-04-02 2.488 73,191 +0 0.04% 182,120
2020-04-03 2020-04-01 2.681 73,191 +0 0.04% 196,250
2020-04-02 2020-03-31 2.735 73,191 +0 0.04% 200,175
2020-04-01 2020-03-30 2.735 73,191 +0 0.04% 200,175
2020-03-31 2020-03-27 2.735 73,191 +0 0.04% 200,175
2020-03-30 2020-03-26 2.735 73,191 +0 0.04% 200,175
2020-03-27 2020-03-25 2.724 73,191 +0 0.04% 199,390
2020-03-26 2020-03-24 2.896 73,191 +0 0.04% 211,950
2020-03-25 2020-03-23 2.896 73,191 +0 0.04% 211,950
2020-03-24 2020-03-20 2.896 73,191 +0 0.04% 211,950
2020-03-23 2020-03-19 2.971 73,191 +0 0.04% 217,445
2020-03-20 2020-03-18 2.992 73,191 +0 0.04% 219,015
2020-03-19 2020-03-17 2.992 73,191 +0 0.04% 219,015
2020-03-18 2020-03-16 3.003 73,191 +0 0.04% 219,800
2020-03-17 2020-03-13 3.003 73,191 +0 0.04% 219,800
2020-03-16 2020-03-12 3.003 73,191 +0 0.04% 219,800
2020-03-13 2020-03-11 3.003 73,191 +0 0.04% 219,800
2020-03-12 2020-03-10 3.003 73,191 +0 0.04% 219,800
2020-03-11 2020-03-09 3.003 73,191 +0 0.04% 219,800
2020-03-10 2020-03-06 3.003 73,191 +0 0.04% 219,800
2020-03-09 2020-03-05 3.003 73,191 +0 0.04% 219,800
2020-03-06 2020-03-04 3.003 73,191 +0 0.04% 219,800
2020-03-05 2020-03-03 3.003 73,191 +0 0.04% 219,800
2020-03-04 2020-03-02 3.003 73,191 +0 0.04% 219,800
2020-03-03 2020-02-28 3.003 73,191 +0 0.04% 219,800
2020-03-02 2020-02-27 3.003 73,191 +0 0.04% 219,800
2020-02-28 2020-02-26 3.003 73,191 +0 0.04% 219,800
2020-02-27 2020-02-25 3.003 73,191 +0 0.04% 219,800
2020-02-26 2020-02-24 3.003 73,191 +0 0.04% 219,800
2020-02-25 2020-02-21 3.003 73,191 +0 0.04% 219,800
2020-02-24 2020-02-20 3.003 73,191 +0 0.04% 219,800
2020-02-21 2020-02-19 3.003 73,191 +0 0.04% 219,800
2020-02-20 2020-02-18 3.003 73,191 +0 0.04% 219,800
2020-02-19 2020-02-17 3.003 73,191 +0 0.04% 219,800
2020-02-18 2020-02-14 3.003 73,191 +0 0.04% 219,800
2020-02-17 2020-02-13 2.982 73,191 +0 0.04% 218,230
2020-02-14 2020-02-12 2.896 73,191 +0 0.04% 211,950
2020-02-13 2020-02-11 2.789 73,191 +0 0.04% 204,100
2020-02-12 2020-02-10 2.789 73,191 +0 0.04% 204,100
2020-02-11 2020-02-07 2.842 73,191 +0 0.04% 208,025
2020-02-10 2020-02-06 2.842 73,191 +0 0.04% 208,025
2020-02-07 2020-02-05 2.842 73,191 +0 0.04% 208,025
2020-02-06 2020-02-04 2.842 73,191 +0 0.04% 208,025
2020-02-05 2020-02-03 2.842 73,191 +0 0.04% 208,025
2020-02-04 2020-01-31 2.842 73,191 +0 0.04% 208,025
2020-02-03 2020-01-30 2.842 73,191 +0 0.04% 208,025
2020-01-31 2020-01-29 2.810 73,191 +0 0.04% 205,670
2020-01-30 2020-01-24 2.982 73,191 +0 0.04% 218,230
2020-01-29 2020-01-22 3.196 73,191 +0 0.04% 233,930
2020-01-23 2020-01-21 3.196 73,191 +0 0.04% 233,930
2020-01-22 2020-01-20 3.196 73,191 +0 0.04% 233,930
2020-01-21 2020-01-17 3.196 73,191 +0 0.04% 233,930
2020-01-20 2020-01-16 3.196 73,191 +0 0.04% 233,930
2020-01-17 2020-01-15 3.132 73,191 +0 0.04% 229,220
2020-01-16 2020-01-14 3.132 73,191 +0 0.04% 229,220
2020-01-15 2020-01-13 3.067 73,191 +0 0.04% 224,510
2020-01-14 2020-01-10 3.035 73,191 +0 0.04% 222,155
2020-01-13 2020-01-09 2.982 73,191 +0 0.04% 218,230
2020-01-10 2020-01-08 2.982 73,191 +0 0.04% 218,230
2020-01-09 2020-01-07 2.982 73,191 +0 0.04% 218,230
2020-01-08 2020-01-06 2.982 73,191 +0 0.04% 218,230
2020-01-07 2020-01-03 2.982 73,191 +0 0.04% 218,230
2020-01-06 2020-01-02 3.046 73,191 +0 0.04% 222,940
2020-01-03 2019-12-31 3.046 73,191 +0 0.04% 222,940
2020-01-02 2019-12-27 3.003 73,191 +0 0.04% 219,800
2019-12-30 2019-12-24 3.196 73,191 +0 0.04% 233,930
2019-12-27 2019-12-20 3.175 73,191 +0 0.04% 232,360
2019-12-23 2019-12-19 3.175 73,191 +0 0.04% 232,360
2019-12-20 2019-12-18 3.185 73,191 +0 0.04% 233,145
2019-12-19 2019-12-17 3.196 73,191 +0 0.04% 233,930
2019-12-18 2019-12-16 3.110 73,191 +0 0.04% 227,650
2019-12-17 2019-12-13 3.110 73,191 +0 0.04% 227,650
2019-12-16 2019-12-12 3.110 73,191 +0 0.04% 227,650
2019-12-13 2019-12-11 3.110 73,191 +0 0.04% 227,650
2019-12-12 2019-12-10 3.110 73,191 +0 0.04% 227,650
2019-12-11 2019-12-09 3.110 73,191 +0 0.04% 227,650
2019-12-10 2019-12-06 3.110 73,191 +0 0.04% 227,650
2019-12-09 2019-12-05 3.110 73,191 +0 0.04% 227,650
2019-12-06 2019-12-04 3.110 73,191 +0 0.04% 227,650
2019-12-05 2019-12-03 3.110 73,191 +0 0.04% 227,650
2019-12-04 2019-12-02 3.110 73,191 +0 0.04% 227,650
2019-12-03 2019-11-29 3.218 73,191 +0 0.04% 235,500
2019-12-02 2019-11-28 3.218 73,191 +0 0.04% 235,500
2019-11-29 2019-11-27 3.218 73,191 +0 0.04% 235,500
2019-11-28 2019-11-26 3.271 73,191 +0 0.04% 239,425
2019-11-27 2019-11-25 3.239 73,191 +0 0.04% 237,070
2019-11-26 2019-11-22 3.239 73,191 +0 0.04% 237,070
2019-11-25 2019-11-21 3.239 73,191 +0 0.04% 237,070
2019-11-22 2019-11-20 3.239 73,191 +0 0.04% 237,070
2019-11-21 2019-11-19 3.239 73,191 +0 0.04% 237,070
2019-11-20 2019-11-18 3.239 73,191 +0 0.04% 237,070
2019-11-19 2019-11-15 3.239 73,191 +0 0.04% 237,070
2019-11-18 2019-11-14 3.239 73,191 +0 0.04% 237,070
2019-11-15 2019-11-13 3.239 73,191 +0 0.04% 237,070
2019-11-14 2019-11-12 3.239 73,191 +0 0.04% 237,070
2019-11-13 2019-11-11 3.239 73,191 +0 0.04% 237,070
2019-11-12 2019-11-08 3.239 73,191 +0 0.04% 237,070
2019-11-11 2019-11-07 3.228 73,191 +0 0.04% 236,285
2019-11-08 2019-11-06 3.143 73,191 +0 0.04% 230,005
2019-11-07 2019-11-05 3.271 73,191 +0 0.04% 239,425
2019-11-06 2019-11-04 3.282 73,191 +0 0.04% 240,210
2019-11-05 2019-11-01 3.282 73,191 +0 0.04% 240,210
2019-11-04 2019-10-31 3.282 73,191 +0 0.04% 240,210
2019-11-01 2019-10-30 3.218 73,191 +0 0.04% 235,500
2019-10-31 2019-10-29 3.025 73,191 +0 0.04% 221,370
2019-10-30 2019-10-28 3.025 73,191 +0 0.04% 221,370
2019-10-29 2019-10-25 2.874 73,191 +0 0.04% 210,380
2019-10-28 2019-10-24 2.864 73,191 +0 0.04% 209,595
2019-10-25 2019-10-23 2.896 73,191 +0 0.04% 211,950
2019-10-24 2019-10-22 2.874 73,191 +0 0.04% 210,380
2019-10-23 2019-10-21 2.864 73,191 +0 0.04% 209,595
2019-10-22 2019-10-18 2.939 73,191 +0 0.04% 215,090
2019-10-21 2019-10-17 2.960 73,191 +0 0.04% 216,660
2019-10-18 2019-10-16 3.025 73,191 +0 0.04% 221,370
2019-10-17 2019-10-15 3.035 73,191 +0 0.04% 222,155
2019-10-16 2019-10-14 3.025 73,191 +0 0.04% 221,370
2019-10-15 2019-10-11 3.035 73,191 +0 0.04% 222,155
2019-10-14 2019-10-10 3.035 73,191 +0 0.04% 222,155
2019-10-11 2019-10-09 3.035 73,191 +0 0.04% 222,155
2019-10-10 2019-10-08 3.046 73,191 +0 0.04% 222,940
2019-10-09 2019-10-04 3.078 73,191 +0 0.04% 225,295
2019-10-08 2019-10-03 3.132 73,191 +0 0.04% 229,220
2019-10-04 2019-10-02 3.046 73,191 +0 0.04% 222,940
2019-10-03 2019-09-30 3.046 73,191 +0 0.04% 222,940
2019-10-02 2019-09-27 3.046 73,191 +0 0.04% 222,940
2019-09-30 2019-09-26 3.046 73,191 +0 0.04% 222,940
2019-09-27 2019-09-25 3.046 73,191 +0 0.04% 222,940
2019-09-26 2019-09-24 3.089 73,191 +0 0.04% 226,080
2019-09-25 2019-09-23 3.110 73,191 +0 0.04% 227,650
2019-09-24 2019-09-20 3.110 73,191 +0 0.04% 227,650
2019-09-23 2019-09-19 3.341 73,191 +0 0.04% 244,529
2019-09-20 2019-09-18 3.453 73,191 +2,938 0.04% 252,707
2019-09-19 2019-09-17 3.296 70,253 +0 0.04% 231,573
2019-09-18 2019-09-16 3.374 70,253 +0 0.04% 237,068
2019-09-17 2019-09-13 3.408 70,253 +0 0.04% 239,423
2019-09-16 2019-09-12 3.486 70,253 +0 0.04% 244,918
2019-09-13 2019-09-11 3.486 70,253 +0 0.04% 244,918
2019-09-12 2019-09-10 3.486 70,253 +0 0.04% 244,918
2019-09-11 2019-09-09 3.486 70,253 +0 0.04% 244,918
2019-09-10 2019-09-06 3.486 70,253 +0 0.04% 244,918
2019-09-09 2019-09-05 3.486 70,253 +0 0.04% 244,918
2019-09-06 2019-09-04 3.564 70,253 +0 0.04% 250,413
2019-09-05 2019-09-03 3.576 70,253 +0 0.04% 251,198
2019-09-04 2019-09-02 3.587 70,253 +0 0.04% 251,983
2019-09-03 2019-08-30 3.620 70,253 +0 0.04% 254,338
2019-09-02 2019-08-29 3.631 70,253 +0 0.04% 255,123
2019-08-30 2019-08-28 3.374 70,253 +0 0.04% 237,068
2019-08-29 2019-08-27 3.374 70,253 +0 0.04% 237,068
2019-08-28 2019-08-26 3.520 70,253 +0 0.04% 247,273
2019-08-27 2019-08-23 3.576 70,253 +0 0.04% 251,198
2019-08-26 2019-08-22 3.576 70,253 +0 0.04% 251,198
2019-08-23 2019-08-21 3.665 70,253 +0 0.04% 257,478
2019-08-22 2019-08-20 3.665 70,253 +0 0.04% 257,478
2019-08-21 2019-08-19 3.732 70,253 +0 0.04% 262,188
2019-08-20 2019-08-16 3.687 70,253 +0 0.04% 259,048
2019-08-19 2019-08-15 3.821 70,253 +0 0.04% 268,468
2019-08-16 2019-08-14 3.821 70,253 +0 0.04% 268,468
2019-08-15 2019-08-13 3.810 70,253 +0 0.04% 267,683
2019-08-14 2019-08-12 3.810 70,253 +0 0.04% 267,683
2019-08-13 2019-08-09 3.956 70,253 +0 0.04% 277,888
2019-08-12 2019-08-08 3.956 70,253 +0 0.04% 277,888
2019-08-09 2019-08-07 3.956 70,253 +0 0.04% 277,888
2019-08-08 2019-08-06 3.956 70,253 +0 0.04% 277,888
2019-08-07 2019-08-05 3.754 70,253 +0 0.04% 263,758
2019-08-06 2019-08-02 4.112 70,253 +0 0.04% 288,878
2019-08-05 2019-08-01 4.112 70,253 +0 0.04% 288,878
2019-08-02 2019-07-31 4.112 70,253 +0 0.04% 288,878
2019-08-01 2019-07-30 4.112 70,253 +0 0.04% 288,878
2019-07-31 2019-07-29 4.112 70,253 +0 0.04% 288,878
2019-07-30 2019-07-26 4.112 70,253 +0 0.04% 288,878
2019-07-29 2019-07-25 4.123 70,253 +0 0.04% 289,663
2019-07-26 2019-07-24 4.134 70,253 +0 0.04% 290,448
2019-07-25 2019-07-23 4.134 70,253 +0 0.04% 290,448
2019-07-24 2019-07-22 4.134 70,253 +0 0.04% 290,448
2019-07-23 2019-07-19 4.179 70,253 +0 0.04% 293,588
2019-07-22 2019-07-18 4.101 70,253 +0 0.04% 288,093
2019-07-19 2019-07-17 4.101 70,253 +0 0.04% 288,093
2019-07-18 2019-07-16 3.877 70,253 +0 0.04% 272,393
2019-07-17 2019-07-15 4.134 70,253 +0 0.04% 290,448
2019-07-16 2019-07-12 4.134 70,253 +0 0.04% 290,448
2019-07-15 2019-07-11 4.134 70,253 +0 0.04% 290,448
2019-07-12 2019-07-10 4.134 70,253 +0 0.04% 290,448
2019-07-11 2019-07-09 4.134 70,253 +0 0.04% 290,448
2019-07-10 2019-07-08 4.134 70,253 +0 0.04% 290,448
2019-07-09 2019-07-05 4.134 70,253 +0 0.04% 290,448
2019-07-08 2019-07-04 4.134 70,253 +0 0.04% 290,448
2019-07-05 2019-07-03 4.134 70,253 +0 0.04% 290,448
2019-07-04 2019-07-02 4.134 70,253 +0 0.04% 290,448
2019-07-03 2019-06-28 4.023 70,253 +0 0.04% 282,598
2019-07-02 2019-06-27 4.023 70,253 +0 0.04% 282,598
2019-06-28 2019-06-26 3.855 70,253 +0 0.04% 270,823
2019-06-27 2019-06-25 3.844 70,253 +0 0.04% 270,038
2019-06-26 2019-06-24 3.956 70,253 +0 0.04% 277,888
2019-06-25 2019-06-21 3.956 70,253 +0 0.04% 277,888
2019-06-24 2019-06-20 4.123 70,253 +0 0.04% 289,663
2019-06-21 2019-06-19 4.134 70,253 +0 0.04% 290,448
2019-06-20 2019-06-18 4.134 70,253 +0 0.04% 290,448
2019-06-19 2019-06-17 4.179 70,253 +0 0.04% 293,588
2019-06-18 2019-06-14 4.179 70,253 +0 0.04% 293,588
2019-06-17 2019-06-13 3.933 70,253 +0 0.04% 276,318
2019-06-14 2019-06-12 3.933 70,253 +0 0.04% 276,318
2019-06-13 2019-06-11 4.045 70,253 +0 0.04% 284,168
2019-06-12 2019-06-10 4.134 70,253 +0 0.04% 290,448
2019-06-11 2019-06-06 4.134 70,253 +0 0.04% 290,448
2019-06-10 2019-06-05 3.911 70,253 +0 0.04% 274,748
2019-06-06 2019-06-04 4.023 70,253 +0 0.04% 282,598
2019-06-05 2019-06-03 4.023 70,253 +0 0.04% 282,598
2019-06-04 2019-05-31 4.023 70,253 +0 0.04% 282,598
2019-06-03 2019-05-30 4.023 70,253 +0 0.04% 282,598
2019-05-31 2019-05-29 3.944 70,253 +0 0.04% 277,103
2019-05-30 2019-05-28 4.056 70,253 +0 0.04% 284,953
2019-05-29 2019-05-27 4.023 70,253 +0 0.04% 282,598
2019-05-28 2019-05-24 4.112 70,253 +0 0.04% 288,878
2019-05-27 2019-05-23 4.168 70,253 +0 0.04% 292,803
2019-05-24 2019-05-22 4.134 70,253 +0 0.04% 290,448
2019-05-23 2019-05-21 4.134 70,253 +0 0.04% 290,448
2019-05-22 2019-05-20 4.235 70,253 +0 0.04% 297,513
2019-05-21 2019-05-17 4.235 70,253 +0 0.04% 297,513
2019-05-20 2019-05-16 4.235 70,253 +0 0.04% 297,513
2019-05-17 2019-05-15 4.224 70,253 +0 0.04% 296,728
2019-05-16 2019-05-14 4.134 70,253 +0 0.04% 290,448
2019-05-15 2019-05-10 4.112 70,253 +0 0.04% 288,878
2019-05-14 2019-05-09 4.034 70,253 +0 0.04% 283,383
2019-05-10 2019-05-08 4.056 70,253 +0 0.04% 284,953
2019-05-09 2019-05-07 4.246 70,253 +0 0.04% 298,298
2019-05-08 2019-05-06 4.045 70,253 +0 0.04% 284,168
2019-05-07 2019-05-03 4.268 70,253 +0 0.04% 299,868
2019-05-06 2019-05-02 4.235 70,253 +0 0.04% 297,513
2019-05-03 2019-04-30 4.246 70,253 +0 0.04% 298,298
2019-05-02 2019-04-29 4.168 70,253 +0 0.04% 292,803
2019-04-30 2019-04-26 4.045 70,253 +0 0.04% 284,168
2019-04-29 2019-04-25 4.045 70,253 +0 0.04% 284,168
2019-04-26 2019-04-24 4.034 70,253 +0 0.04% 283,383
2019-04-25 2019-04-23 4.023 70,253 +0 0.04% 282,598
2019-04-24 2019-04-18 4.000 70,253 +0 0.04% 281,028
2019-04-23 2019-04-17 3.855 70,253 +0 0.04% 270,823
2019-04-18 2019-04-16 3.888 70,253 +0 0.04% 273,178
2019-04-17 2019-04-15 3.888 70,253 +0 0.04% 273,178
2019-04-16 2019-04-12 3.855 70,253 +0 0.04% 270,823
2019-04-15 2019-04-11 3.799 70,253 +0 0.04% 266,898
2019-04-12 2019-04-10 3.799 70,253 +0 0.04% 266,898
2019-04-11 2019-04-09 3.833 70,253 +0 0.04% 269,253
2019-04-10 2019-04-08 3.766 70,253 +0 0.04% 264,543
2019-04-09 2019-04-04 3.754 70,253 +0 0.04% 263,758
2019-04-08 2019-04-03 3.743 70,253 +0 0.04% 262,973
2019-04-04 2019-04-02 3.721 70,253 +0 0.04% 261,403
2019-04-03 2019-04-01 3.721 70,253 +0 0.04% 261,403
2019-04-02 2019-03-29 3.721 70,253 +0 0.04% 261,403
2019-04-01 2019-03-28 3.643 70,253 +0 0.04% 255,908
2019-03-29 2019-03-27 3.598 70,253 +0 0.04% 252,768
2019-03-28 2019-03-26 3.609 70,253 +0 0.04% 253,553
2019-03-27 2019-03-25 3.587 70,253 +0 0.04% 251,983
2019-03-26 2019-03-22 3.710 70,253 +0 0.04% 260,618
2019-03-25 2019-03-21 3.743 70,253 +0 0.04% 262,973
2019-03-22 2019-03-20 3.810 70,253 +0 0.04% 267,683
2019-03-21 2019-03-19 3.754 70,253 +0 0.04% 263,758
2019-03-20 2019-03-18 3.754 70,253 +0 0.04% 263,758
2019-03-19 2019-03-15 3.743 70,253 +0 0.04% 262,973
2019-03-18 2019-03-14 3.732 70,253 +0 0.04% 262,188
2019-03-15 2019-03-13 3.732 70,253 +0 0.04% 262,188
2019-03-14 2019-03-12 3.777 70,253 +0 0.04% 265,328
2019-03-13 2019-03-11 3.777 70,253 +0 0.04% 265,328
2019-03-12 2019-03-08 3.777 70,253 +0 0.04% 265,328
2019-03-11 2019-03-07 3.777 70,253 +0 0.04% 265,328
2019-03-08 2019-03-06 3.777 70,253 +0 0.04% 265,328
2019-03-07 2019-03-05 3.777 70,253 +0 0.04% 265,328
2019-03-06 2019-03-04 3.855 70,253 +0 0.04% 270,823
2019-03-05 2019-03-01 3.687 70,253 +0 0.04% 259,048
2019-03-04 2019-02-28 3.710 70,253 +0 0.04% 260,618
2019-03-01 2019-02-27 3.710 70,253 +0 0.04% 260,618
2019-02-28 2019-02-26 3.654 70,253 +0 0.04% 256,693
2019-02-27 2019-02-25 3.743 70,253 +0 0.04% 262,973
2019-02-26 2019-02-22 3.687 70,253 +0 0.04% 259,048
2019-02-25 2019-02-21 3.821 70,253 +0 0.04% 268,468
2019-02-22 2019-02-20 3.754 70,253 +0 0.04% 263,758
2019-02-21 2019-02-19 3.766 70,253 +0 0.04% 264,543
2019-02-20 2019-02-18 3.810 70,253 +0 0.04% 267,683
2019-02-19 2019-02-15 3.855 70,253 +0 0.04% 270,823
2019-02-18 2019-02-14 3.799 70,253 +0 0.04% 266,898
2019-02-15 2019-02-13 3.743 70,253 +0 0.04% 262,973
2019-02-14 2019-02-12 3.799 70,253 +0 0.04% 266,898
2019-02-13 2019-02-11 3.810 70,253 +0 0.04% 267,683
2019-02-12 2019-02-08 3.810 70,253 +0 0.04% 267,683
2019-02-11 2019-02-04 3.821 70,253 +0 0.04% 268,468
2019-02-08 2019-01-31 3.754 70,253 +0 0.04% 263,758
2019-02-01 2019-01-30 3.766 70,253 +0 0.04% 264,543
2019-01-31 2019-01-29 3.799 70,253 +0 0.04% 266,898
2019-01-30 2019-01-28 3.799 70,253 +0 0.04% 266,898
2019-01-29 2019-01-25 3.866 70,253 +0 0.04% 271,608
2019-01-28 2019-01-24 3.777 70,253 +0 0.04% 265,328
2019-01-25 2019-01-23 3.710 70,253 +0 0.04% 260,618
2019-01-24 2019-01-22 3.710 70,253 +0 0.04% 260,618
2019-01-23 2019-01-21 3.710 70,253 +0 0.04% 260,618
2019-01-22 2019-01-18 3.754 70,253 +0 0.04% 263,758
2019-01-21 2019-01-17 3.754 70,253 +0 0.04% 263,758
2019-01-18 2019-01-16 3.766 70,253 +0 0.04% 264,543
2019-01-17 2019-01-15 3.766 70,253 +0 0.04% 264,543
2019-01-16 2019-01-14 3.777 70,253 +0 0.04% 265,328
2019-01-15 2019-01-11 3.799 70,253 +0 0.04% 266,898
2019-01-14 2019-01-10 3.687 70,253 +0 0.04% 259,048
2019-01-11 2019-01-09 3.687 70,253 +0 0.04% 259,048
2019-01-10 2019-01-08 3.687 70,253 +0 0.04% 259,048
2019-01-09 2019-01-07 3.687 70,253 +0 0.04% 259,048
2019-01-08 2019-01-04 3.687 70,253 +0 0.04% 259,048
2019-01-07 2019-01-03 3.464 70,253 +0 0.04% 243,348
2019-01-04 2019-01-02 3.453 70,253 +0 0.04% 242,563
2019-01-03 2018-12-31 3.464 70,253 +0 0.04% 243,348
2019-01-02 2018-12-27 3.464 70,253 +0 0.04% 243,348
2018-12-28 2018-12-24 3.464 70,253 +0 0.04% 243,348
2018-12-27 2018-12-20 3.352 70,253 +0 0.04% 235,498
2018-12-21 2018-12-19 3.386 70,253 +0 0.04% 237,853
2018-12-20 2018-12-18 3.352 70,253 +0 0.04% 235,498
2018-12-19 2018-12-17 3.352 70,253 +0 0.04% 235,498
2018-12-18 2018-12-14 3.341 70,253 +0 0.04% 234,713
2018-12-17 2018-12-13 3.263 70,253 +0 0.04% 229,218
2018-12-14 2018-12-12 3.263 70,253 +0 0.04% 229,218
2018-12-13 2018-12-11 3.207 70,253 +0 0.04% 225,293
2018-12-12 2018-12-10 3.207 70,253 +0 0.04% 225,293
2018-12-11 2018-12-07 3.196 70,253 +0 0.04% 224,508
2018-12-10 2018-12-06 3.196 70,253 +0 0.04% 224,508
2018-12-07 2018-12-05 3.218 70,253 +0 0.04% 226,078
2018-12-06 2018-12-04 3.140 70,253 +0 0.04% 220,584
2018-12-05 2018-12-03 3.185 70,253 +0 0.04% 223,723
2018-12-04 2018-11-30 3.185 70,253 +0 0.04% 223,723
2018-12-03 2018-11-29 3.252 70,253 +0 0.04% 228,433
2018-11-30 2018-11-28 3.196 70,253 +0 0.04% 224,508
2018-11-29 2018-11-27 3.218 70,253 +0 0.04% 226,078
2018-11-28 2018-11-26 3.218 70,253 +0 0.04% 226,078
2018-11-27 2018-11-23 3.140 70,253 +0 0.04% 220,584
2018-11-26 2018-11-22 3.196 70,253 +0 0.04% 224,508
2018-11-23 2018-11-21 3.196 70,253 +0 0.04% 224,508
2018-11-22 2018-11-20 3.196 70,253 +0 0.04% 224,508
2018-11-21 2018-11-19 3.196 70,253 +0 0.04% 224,508
2018-11-20 2018-11-16 3.196 70,253 +0 0.04% 224,508
2018-11-19 2018-11-15 3.218 70,253 +0 0.04% 226,078
2018-11-16 2018-11-14 3.162 70,253 +0 0.04% 222,154
2018-11-15 2018-11-13 3.151 70,253 +0 0.04% 221,369
2018-11-14 2018-11-12 3.162 70,253 +0 0.04% 222,154
2018-11-13 2018-11-09 3.151 70,253 +0 0.04% 221,369
2018-11-12 2018-11-08 3.185 70,253 +0 0.04% 223,723
2018-11-09 2018-11-07 3.185 70,253 +0 0.04% 223,723
2018-11-08 2018-11-06 3.185 70,253 +0 0.04% 223,723
2018-11-07 2018-11-05 3.185 70,253 +0 0.04% 223,723
2018-11-06 2018-11-02 3.185 70,253 +0 0.04% 223,723
2018-11-05 2018-11-01 3.162 70,253 +0 0.04% 222,154
2018-11-02 2018-10-31 3.173 70,253 +0 0.04% 222,938
2018-11-01 2018-10-30 3.240 70,253 +0 0.04% 227,648
2018-10-31 2018-10-29 3.240 70,253 +0 0.04% 227,648
2018-10-30 2018-10-26 3.263 70,253 +0 0.04% 229,218
2018-10-29 2018-10-25 3.263 70,253 +0 0.04% 229,218
2018-10-26 2018-10-24 3.263 70,253 +0 0.04% 229,218
2018-10-25 2018-10-23 3.196 70,253 +0 0.04% 224,508
2018-10-24 2018-10-22 3.196 70,253 +0 0.04% 224,508
2018-10-23 2018-10-19 3.196 70,253 +0 0.04% 224,508
2018-10-22 2018-10-18 3.185 70,253 +0 0.04% 223,723
2018-10-19 2018-10-16 3.151 70,253 +0 0.04% 221,369
2018-10-18 2018-10-15 3.185 70,253 +0 0.04% 223,723
2018-10-16 2018-10-12 3.240 70,253 +0 0.04% 227,648
2018-10-15 2018-10-11 3.185 70,253 +0 0.04% 223,723
2018-10-12 2018-10-10 3.397 70,253 +0 0.04% 238,638
2018-10-11 2018-10-09 3.520 70,253 +0 0.04% 247,273
2018-10-10 2018-10-08 3.374 70,253 +0 0.04% 237,068
2018-10-09 2018-10-05 3.419 70,253 +0 0.04% 240,208
2018-10-08 2018-10-04 3.419 70,253 +0 0.04% 240,208
2018-10-05 2018-10-03 3.419 70,253 +0 0.04% 240,208
2018-10-04 2018-10-02 3.419 70,253 +0 0.04% 240,208
2018-10-03 2018-09-28 3.419 70,253 +0 0.04% 240,208
2018-10-02 2018-09-27 3.386 70,253 +0 0.04% 237,853
2018-09-28 2018-09-26 3.352 70,253 +0 0.04% 235,498
2018-09-27 2018-09-24 3.352 70,253 +0 0.04% 235,498
2018-09-26 2018-09-21 3.341 70,253 +0 0.04% 234,713
2018-09-24 2018-09-20 3.408 70,253 +0 0.04% 239,423
2018-09-21 2018-09-19 3.408 70,253 +0 0.04% 239,423
2018-09-20 2018-09-18 3.285 70,253 +0 0.04% 230,788
2018-09-19 2018-09-17 3.285 70,253 +0 0.04% 230,788
2018-09-18 2018-09-14 3.296 70,253 +0 0.04% 231,573
2018-09-17 2018-09-13 3.296 70,253 +0 0.04% 231,573
2018-09-14 2018-09-12 3.296 70,253 +0 0.04% 231,573
2018-09-13 2018-09-11 3.173 70,253 +0 0.04% 222,938
2018-09-12 2018-09-10 3.263 70,253 +0 0.04% 229,218
2018-09-11 2018-09-07 3.374 70,253 +0 0.04% 237,068
2018-09-10 2018-09-06 3.408 70,253 +0 0.04% 239,423
2018-09-07 2018-09-05 3.581 70,253 +0 0.04% 251,580
2018-09-06 2018-09-04 3.581 70,253 +2,737 0.04% 251,580
2018-09-05 2018-09-03 3.709 67,516 +0 0.04% 250,414
2018-09-04 2018-08-31 3.697 67,516 +0 0.04% 249,629
2018-09-03 2018-08-30 3.511 67,516 +0 0.04% 237,069
2018-08-31 2018-08-29 3.523 67,516 +0 0.04% 237,854
2018-08-30 2018-08-28 3.488 67,516 +0 0.04% 235,499
2018-08-29 2018-08-27 3.639 67,516 +0 0.04% 245,704
2018-08-28 2018-08-24 3.639 67,516 +0 0.04% 245,704
2018-08-27 2018-08-23 3.639 67,516 +0 0.04% 245,704
2018-08-24 2018-08-22 3.639 67,516 +0 0.04% 245,704
2018-08-23 2018-08-21 3.639 67,516 +0 0.04% 245,704
2018-08-22 2018-08-20 3.639 67,516 +0 0.04% 245,704
2018-08-21 2018-08-17 3.639 67,516 +0 0.04% 245,704
2018-08-20 2018-08-16 3.546 67,516 -8,601 0.04% 239,424
2017-11-03 2017-11-01 3.314 76,117 -5,037 0.04% 252,225
2017-09-25 2017-09-21 3.585 81,154 +2,724 0.05% 290,945
2016-09-19 2016-09-14 3.373 78,430 +2,904 0.05% 264,558
2015-09-18 2015-09-16 3.011 75,526 +952 0.05% 227,435
2015-09-07 2015-09-02 3.037 74,574 -17,387 0.05% 226,455
2015-08-26 2015-08-24 3.290 91,961 -18,968 0.06% 302,525
2015-08-25 2015-08-21 3.252 110,929 -15,807 0.07% 360,713
2015-06-10 2015-06-08 3.682 126,736 -12,646 0.08% 466,635
2015-06-09 2015-06-05 3.707 139,382 -23,710 0.09% 516,724
2015-05-07 2015-05-05 3.669 163,092 -9,484 0.10% 598,432
2014-10-15 2014-10-13 3.479 172,576 +15,807 0.11% 600,478
2014-10-14 2014-10-10 3.543 156,769 +10,274 0.10% 555,396
2014-10-13 2014-10-09 3.416 146,495 +37,146 0.09% 500,462
2014-09-19 2014-09-17 3.417 109,349 +1,229 0.07% 373,609
2014-09-17 2014-09-15 3.404 108,120 +4,576 0.07% 368,027
2013-09-10 2013-09-06 3.545 103,544 +1,876 0.06% 367,050
2012-09-18 2012-09-14 3.832 101,668 +2,096 0.06% 389,633
2012-07-03 2012-06-28 3.460 99,572 +15,030 0.06% 344,501
2012-06-07 2012-06-05 3.659 84,542 +6,763 0.05% 309,375
2012-06-06 2012-06-04 3.713 77,779 +11,273 0.05% 288,766
2012-03-28 2012-03-26 4.032 66,506 +7,514 0.04% 268,153
2012-03-27 2012-03-23 4.072 58,992 -7,514 0.04% 240,212
2012-03-22 2012-03-20 4.125 66,506 -5,261 0.04% 274,348
2012-03-21 2012-03-19 4.059 71,767 -23,296 0.05% 291,276
2012-03-16 2012-03-14 3.593 95,063 -8,266 0.06% 341,550
2011-12-13 2011-12-09 2.795 103,329 +993 0.07% 288,776
2011-09-05 2011-09-01 3.045 102,336 +4,805 0.07% 311,631
2011-04-08 2011-04-06 2.791 97,531 -2,128 0.07% 272,249
2011-03-17 2011-03-15 2.749 99,659 +2,128 0.07% 273,975
2010-12-08 2010-12-06 2.806 97,531 +995 0.07% 273,667
2010-11-30 2010-11-26 3.062 96,536 +14,042 0.07% 295,625
2010-11-29 2010-11-25 3.361 82,494 -9,127 0.06% 277,299
2010-10-15 2010-10-13 2.621 91,621 +11,935 0.06% 240,119
2010-10-14 2010-10-12 2.621 79,686 -11,935 0.05% 208,840
2010-09-01 2010-08-30 2.382 91,621 +3,414 0.06% 218,237
2010-01-04 2009-12-29 2.279 88,207 +596 0.06% 201,023
2009-11-30 2009-11-26 2.339 87,611 +13,427 0.06% 204,885
2009-11-27 2009-11-25 2.324 74,184 +21,483 0.05% 172,380
2009-09-01 2009-08-28 2.289 52,701 +3,317 0.04% 120,633
2009-06-01 2009-05-27 2.098 49,384 -14,469 0.04% 103,620
2009-05-25 2009-05-21 2.035 63,853 +14,469 0.05% 129,920
2009-01-02 2008-12-29 1.717 49,384 +475 0.04% 84,810
2008-09-30 2008-09-26 2.343 48,909 +4,984 0.04% 114,610
2008-08-29 2008-08-27 3.429 43,925 +4,034 0.03% 150,601
2008-01-02 2007-12-27 4.050 39,891 +895 0.03% 161,542
2007-12-19 2007-12-17 4.230 38,996 +2,212 0.03% 164,968
2007-09-06 2007-09-04 4.442 36,784 +2,348 0.03% 163,379
2007-07-25 2007-07-23 4.944 34,436 +518 0.03% 170,240
2007-06-26 2007-06-22 3.167 33,918 0.03% 107,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top