History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.061 0 +0
2025-09-30 2025-09-26 1.061 0 +0
2025-09-29 2025-09-25 1.041 0 +0
2025-09-26 2025-09-24 1.041 0 +0
2025-09-25 2025-09-23 1.041 0 +0
2025-09-24 2025-09-22 1.041 0 +0
2025-09-23 2025-09-19 1.041 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.041 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.000 0 +0
2025-09-10 2025-09-08 0.979 0 +0
2025-09-09 2025-09-05 0.979 0 +0
2025-09-08 2025-09-04 0.979 0 +0
2025-09-05 2025-09-03 0.959 0 +0
2025-09-04 2025-09-02 0.949 0 +0
2025-09-03 2025-09-01 0.949 0 +0
2025-09-02 2025-08-29 0.959 0 +0
2025-09-01 2025-08-28 0.959 0 +0
2025-08-29 2025-08-27 0.969 0 +0
2025-08-28 2025-08-26 0.969 0 +0
2025-08-27 2025-08-25 1.071 0 +0
2025-08-26 2025-08-22 0.969 0 +0
2025-08-25 2025-08-21 0.939 0 +0
2025-08-22 2025-08-20 0.939 0 +0
2025-08-21 2025-08-19 0.939 0 +0
2025-08-20 2025-08-18 0.939 0 +0
2025-08-19 2025-08-15 0.918 0 +0
2025-08-18 2025-08-14 0.928 0 +0
2025-08-15 2025-08-13 0.928 0 +0
2025-08-14 2025-08-12 0.928 0 +0
2025-08-13 2025-08-11 0.959 0 +0
2025-08-12 2025-08-08 0.959 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.959 0 +0
2025-08-06 2025-08-04 0.949 0 +0
2025-08-05 2025-08-01 0.949 0 +0
2025-08-04 2025-07-31 0.949 0 +0
2025-08-01 2025-07-30 0.949 0 +0
2025-07-31 2025-07-29 0.949 0 +0
2025-07-30 2025-07-28 0.969 0 +0
2025-07-29 2025-07-25 0.969 0 +0
2025-07-28 2025-07-24 0.969 0 +0
2025-07-25 2025-07-23 0.939 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.020 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.020 0 +0
2025-07-18 2025-07-16 1.051 0 +0
2025-07-17 2025-07-15 0.969 0 +0
2025-07-16 2025-07-14 0.959 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.979 0 +0
2025-07-10 2025-07-08 0.969 0 +0
2025-07-09 2025-07-07 0.969 0 +0
2025-07-08 2025-07-04 0.969 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.949 0 +0
2025-07-03 2025-06-30 0.949 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.949 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.908 0 +0
2025-06-25 2025-06-23 0.918 0 +0
2025-06-24 2025-06-20 0.908 0 +0
2025-06-23 2025-06-19 0.908 0 +0
2025-06-20 2025-06-18 0.908 0 +0
2025-06-19 2025-06-17 0.908 0 +0
2025-06-18 2025-06-16 0.908 0 +0
2025-06-17 2025-06-13 0.908 0 +0
2025-06-16 2025-06-12 0.888 0 +0
2025-06-13 2025-06-11 0.888 0 +0
2025-06-12 2025-06-10 0.918 0 +0
2025-06-11 2025-06-09 0.918 0 +0
2025-06-10 2025-06-06 0.877 0 +0
2025-06-09 2025-06-05 0.949 0 +0
2025-06-06 2025-06-04 0.949 0 +0
2025-06-05 2025-06-03 0.949 0 +0
2025-06-04 2025-06-02 0.949 0 +0
2025-06-03 2025-05-30 0.949 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 0.867 0 +0
2025-05-28 2025-05-26 0.867 0 +0
2025-05-27 2025-05-23 0.898 0 +0
2025-05-26 2025-05-22 0.898 0 +0
2025-05-23 2025-05-21 0.898 0 +0
2025-05-22 2025-05-20 0.898 0 +0
2025-05-21 2025-05-19 0.898 0 +0
2025-05-20 2025-05-16 0.918 0 +0
2025-05-19 2025-05-15 0.918 0 +0
2025-05-16 2025-05-14 0.918 0 +0
2025-05-15 2025-05-13 0.918 0 +0
2025-05-14 2025-05-12 0.918 0 +0
2025-05-13 2025-05-09 0.918 0 +0
2025-05-12 2025-05-08 0.918 0 +0
2025-05-09 2025-05-07 0.979 0 +0
2025-05-08 2025-05-06 0.979 0 +0
2025-05-07 2025-05-02 0.979 0 +0
2025-05-06 2025-04-30 0.979 0 +0
2025-05-02 2025-04-29 0.979 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.041 0 +0
2025-04-24 2025-04-22 1.041 0 +0
2025-04-23 2025-04-17 1.041 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.939 0 +0
2025-04-09 2025-04-07 0.949 0 +0
2025-04-08 2025-04-03 1.102 0 +0
2025-04-07 2025-04-02 1.092 0 +0
2025-04-03 2025-04-01 1.102 0 +0
2025-04-02 2025-03-31 1.102 0 +0
2025-04-01 2025-03-28 1.102 0 +0
2025-03-31 2025-03-27 1.102 0 +0
2025-03-28 2025-03-26 1.102 0 +0
2025-03-27 2025-03-25 1.092 0 +0
2025-03-26 2025-03-24 1.081 0 +0
2025-03-25 2025-03-21 1.081 0 +0
2025-03-24 2025-03-20 1.081 0 +0
2025-03-21 2025-03-19 1.081 0 +0
2025-03-20 2025-03-18 1.143 0 +0
2025-03-19 2025-03-17 1.112 0 +0
2025-03-18 2025-03-14 1.061 0 +0
2025-03-17 2025-03-13 1.061 0 +0
2025-03-14 2025-03-12 1.102 0 +0
2025-03-13 2025-03-11 1.102 0 +0
2025-03-12 2025-03-10 1.102 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.122 0 +0
2025-03-07 2025-03-05 1.204 0 +0
2025-03-06 2025-03-04 1.204 0 +0
2025-03-05 2025-03-03 1.163 0 +0
2025-03-04 2025-02-28 1.163 0 +0
2025-03-03 2025-02-27 1.163 0 +0
2025-02-28 2025-02-26 1.194 0 +0
2025-02-27 2025-02-25 1.183 0 +0
2025-02-26 2025-02-24 1.183 0 +0
2025-02-25 2025-02-21 1.183 0 +0
2025-02-24 2025-02-20 1.183 0 +0
2025-02-21 2025-02-19 1.183 0 +0
2025-02-20 2025-02-18 1.183 0 +0
2025-02-19 2025-02-17 1.183 0 +0
2025-02-18 2025-02-14 1.163 0 +0
2025-02-17 2025-02-13 1.183 0 +0
2025-02-14 2025-02-12 1.173 0 +0
2025-02-13 2025-02-11 1.214 0 +0
2025-02-12 2025-02-10 1.214 0 +0
2025-02-11 2025-02-07 1.214 0 +0
2025-02-10 2025-02-06 1.234 0 +0
2025-02-07 2025-02-05 1.234 0 +0
2025-02-06 2025-02-04 1.234 0 +0
2025-02-05 2025-02-03 1.122 0 +0
2025-02-04 2025-01-28 1.122 0 +0
2025-02-03 2025-01-24 0.979 0 +0
2025-01-27 2025-01-23 0.979 0 +0
2025-01-24 2025-01-22 0.979 0 +0
2025-01-23 2025-01-21 0.979 0 +0
2025-01-22 2025-01-20 0.979 0 +0
2025-01-21 2025-01-17 0.969 0 +0
2025-01-20 2025-01-16 0.969 0 +0
2025-01-17 2025-01-15 1.020 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.041 0 +0
2025-01-08 2025-01-06 1.041 0 +0
2025-01-07 2025-01-03 1.041 0 +0
2025-01-06 2025-01-02 1.041 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.020 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.010 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.969 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.979 0 +0
2024-12-06 2024-12-04 1.051 0 +0
2024-12-05 2024-12-03 1.051 0 +0
2024-12-04 2024-12-02 1.051 0 +0
2024-12-03 2024-11-29 1.051 0 +0
2024-12-02 2024-11-28 1.051 0 +0
2024-11-29 2024-11-27 1.051 0 +0
2024-11-28 2024-11-26 1.051 0 +0
2024-11-27 2024-11-25 1.051 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.051 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.051 0 +0
2024-11-20 2024-11-18 1.041 0 +0
2024-11-19 2024-11-15 1.041 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.041 0 +0
2024-11-13 2024-11-11 1.041 0 +0
2024-11-12 2024-11-08 1.041 0 +0
2024-11-11 2024-11-07 1.041 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.041 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 0.990 0 +0
2024-10-21 2024-10-17 0.979 0 +0
2024-10-18 2024-10-16 0.979 0 +0
2024-10-17 2024-10-15 0.969 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.061 0 +0
2024-10-14 2024-10-09 1.061 0 +0
2024-10-10 2024-10-08 1.061 0 +0
2024-10-09 2024-10-07 1.061 0 +0
2024-10-08 2024-10-04 1.071 0 +0
2024-10-07 2024-10-03 1.143 0 +0
2024-10-04 2024-10-02 1.299 0 +0
2024-10-03 2024-09-30 1.205 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.008 0 +0
2024-09-27 2024-09-25 1.091 0 +0
2024-09-26 2024-09-24 1.091 0 +0
2024-09-25 2024-09-23 1.091 0 +0
2024-09-24 2024-09-20 1.091 0 +0
2024-09-23 2024-09-19 1.091 0 +0
2024-09-20 2024-09-17 1.091 0 +0
2024-09-19 2024-09-16 1.091 0 +0
2024-09-17 2024-09-13 1.091 0 +0
2024-09-16 2024-09-12 1.091 0 +0
2024-09-13 2024-09-11 1.091 0 +0
2024-09-12 2024-09-10 0.998 0 +0
2024-09-11 2024-09-09 1.091 0 +0
2024-09-10 2024-09-05 1.081 0 +0
2024-09-09 2024-09-04 1.081 0 +0
2024-09-05 2024-09-03 1.081 0 +0
2024-09-04 2024-09-02 1.081 0 +0
2024-09-03 2024-08-30 1.081 0 +0
2024-09-02 2024-08-29 1.081 0 +0
2024-08-30 2024-08-28 1.081 0 +0
2024-08-29 2024-08-27 1.081 0 +0
2024-08-28 2024-08-26 1.133 0 +0
2024-08-27 2024-08-23 1.133 0 +0
2024-08-26 2024-08-22 1.143 0 +0
2024-08-23 2024-08-21 1.143 0 +0
2024-08-22 2024-08-20 1.143 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.185 0 +0
2024-08-19 2024-08-15 1.247 0 +0
2024-08-16 2024-08-14 1.247 0 +0
2024-08-15 2024-08-13 1.340 0 +0
2024-08-14 2024-08-12 1.247 0 +0
2024-08-13 2024-08-09 1.257 0 +0
2024-08-12 2024-08-08 1.268 0 +0
2024-08-09 2024-08-07 1.268 0 +0
2024-08-08 2024-08-06 1.299 0 +0
2024-08-07 2024-08-05 1.299 0 +0
2024-08-06 2024-08-02 1.299 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.278 0 +0
2024-08-01 2024-07-30 1.278 0 +0
2024-07-31 2024-07-29 1.278 0 +0
2024-07-30 2024-07-26 1.278 0 +0
2024-07-29 2024-07-25 1.278 0 +0
2024-07-26 2024-07-24 1.226 0 +0
2024-07-25 2024-07-23 1.226 0 +0
2024-07-24 2024-07-22 1.226 0 +0
2024-07-23 2024-07-19 1.226 0 +0
2024-07-22 2024-07-18 1.340 0 +0
2024-07-19 2024-07-17 1.340 0 +0
2024-07-18 2024-07-16 1.340 0 +0
2024-07-17 2024-07-15 1.340 0 +0
2024-07-16 2024-07-12 1.340 0 +0
2024-07-15 2024-07-11 1.340 0 +0
2024-07-12 2024-07-10 1.340 0 +0
2024-07-11 2024-07-09 1.340 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.340 0 +0
2024-07-08 2024-07-04 1.340 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.340 0 +0
2024-07-03 2024-06-28 1.340 0 +0
2024-07-02 2024-06-27 1.205 0 +0
2024-06-28 2024-06-26 1.205 0 +0
2024-06-27 2024-06-25 1.392 0 +0
2024-06-26 2024-06-24 1.392 0 +0
2024-06-25 2024-06-21 1.392 0 +0
2024-06-24 2024-06-20 1.392 0 +0
2024-06-21 2024-06-19 1.247 0 +0
2024-06-20 2024-06-18 1.205 0 +0
2024-06-19 2024-06-17 1.351 0 +0
2024-06-18 2024-06-14 1.351 0 +0
2024-06-17 2024-06-13 1.455 0 +0
2024-06-14 2024-06-12 1.455 0 +0
2024-06-13 2024-06-11 1.455 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.455 0 +0
2024-06-07 2024-06-05 1.455 0 +0
2024-06-06 2024-06-04 1.455 0 +0
2024-06-05 2024-06-03 1.455 0 +0
2024-06-04 2024-05-31 1.455 0 +0
2024-06-03 2024-05-30 1.455 0 +0
2024-05-31 2024-05-29 1.496 0 +0
2024-05-30 2024-05-28 1.496 0 +0
2024-05-29 2024-05-27 1.496 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.527 0 +0
2024-05-24 2024-05-22 1.444 0 +0
2024-05-23 2024-05-21 1.351 0 +0
2024-05-22 2024-05-20 1.247 0 +0
2024-05-21 2024-05-17 1.216 0 +0
2024-05-20 2024-05-16 1.216 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.216 0 +0
2024-05-14 2024-05-10 1.216 0 +0
2024-05-13 2024-05-09 1.143 0 +0
2024-05-10 2024-05-08 1.143 0 +0
2024-05-09 2024-05-07 1.143 0 +0
2024-05-08 2024-05-06 1.143 0 +0
2024-05-07 2024-05-03 1.143 0 +0
2024-05-06 2024-05-02 1.143 0 +0
2024-05-03 2024-04-30 1.143 0 +0
2024-05-02 2024-04-29 1.143 0 +0
2024-04-30 2024-04-26 1.195 0 +0
2024-04-29 2024-04-25 1.226 0 +0
2024-04-26 2024-04-24 1.226 0 +0
2024-04-25 2024-04-23 1.226 0 +0
2024-04-24 2024-04-22 1.226 0 +0
2024-04-23 2024-04-19 1.226 0 +0
2024-04-22 2024-04-18 1.226 0 +0
2024-04-19 2024-04-17 1.226 0 +0
2024-04-18 2024-04-16 1.226 0 +0
2024-04-17 2024-04-15 1.226 0 +0
2024-04-16 2024-04-12 1.226 0 +0
2024-04-15 2024-04-11 1.226 0 +0
2024-04-12 2024-04-10 1.226 0 +0
2024-04-11 2024-04-09 1.226 0 +0
2024-04-10 2024-04-08 1.226 0 +0
2024-04-09 2024-04-05 1.226 0 +0
2024-04-08 2024-04-03 1.226 0 +0
2024-04-05 2024-04-02 1.226 0 +0
2024-04-03 2024-03-28 1.226 0 +0
2024-04-02 2024-03-27 1.226 0 +0
2024-03-28 2024-03-26 1.226 0 +0
2024-03-27 2024-03-25 1.226 0 +0
2024-03-26 2024-03-22 1.226 0 +0
2024-03-25 2024-03-21 1.226 0 +0
2024-03-22 2024-03-20 1.226 0 +0
2024-03-21 2024-03-19 1.226 0 +0
2024-03-20 2024-03-18 1.226 0 +0
2024-03-19 2024-03-15 1.226 0 +0
2024-03-18 2024-03-14 1.226 0 +0
2024-03-15 2024-03-13 1.226 0 +0
2024-03-14 2024-03-12 1.226 0 +0
2024-03-13 2024-03-11 1.226 0 +0
2024-03-12 2024-03-08 1.226 0 +0
2024-03-11 2024-03-07 1.226 0 +0
2024-03-08 2024-03-06 1.226 0 +0
2024-03-07 2024-03-05 1.226 0 +0
2024-03-06 2024-03-04 1.226 0 +0
2024-03-05 2024-03-01 1.226 0 +0
2024-03-04 2024-02-29 1.174 0 +0
2024-03-01 2024-02-28 1.174 0 +0
2024-02-29 2024-02-27 1.174 0 +0
2024-02-28 2024-02-26 1.174 0 +0
2024-02-27 2024-02-23 1.174 0 +0
2024-02-26 2024-02-22 1.174 0 +0
2024-02-23 2024-02-21 1.174 0 +0
2024-02-22 2024-02-20 1.143 0 +0
2024-02-21 2024-02-19 1.143 0 +0
2024-02-20 2024-02-16 1.143 0 +0
2024-02-19 2024-02-15 1.143 0 +0
2024-02-16 2024-02-14 1.143 0 +0
2024-02-15 2024-02-09 1.143 0 +0
2024-02-14 2024-02-07 1.143 0 +0
2024-02-08 2024-02-06 1.143 0 +0
2024-02-07 2024-02-05 1.039 0 +0
2024-02-06 2024-02-02 1.039 0 +0
2024-02-05 2024-02-01 1.039 0 +0
2024-02-02 2024-01-31 1.039 0 +0
2024-02-01 2024-01-30 1.039 0 +0
2024-01-31 2024-01-29 1.039 0 +0
2024-01-30 2024-01-26 1.143 0 +0
2024-01-29 2024-01-25 1.143 0 +0
2024-01-26 2024-01-24 1.143 0 +0
2024-01-25 2024-01-23 1.143 0 +0
2024-01-24 2024-01-22 1.143 0 +0
2024-01-23 2024-01-19 1.143 0 +0
2024-01-22 2024-01-18 1.143 0 +0
2024-01-19 2024-01-17 1.143 0 +0
2024-01-18 2024-01-16 1.268 0 +0
2024-01-17 2024-01-15 1.268 0 +0
2024-01-16 2024-01-12 1.268 0 +0
2024-01-15 2024-01-11 1.226 0 +0
2024-01-12 2024-01-10 1.226 0 +0
2024-01-11 2024-01-09 1.226 0 +0
2024-01-10 2024-01-08 1.226 0 +0
2024-01-09 2024-01-05 1.226 0 +0
2024-01-08 2024-01-04 1.226 0 +0
2024-01-05 2024-01-03 1.226 0 +0
2024-01-04 2024-01-02 1.226 0 +0
2024-01-03 2023-12-29 1.226 0 +0
2024-01-02 2023-12-28 1.226 0 +0
2023-12-29 2023-12-27 1.226 0 +0
2023-12-28 2023-12-22 1.226 0 +0
2023-12-27 2023-12-21 1.226 0 +0
2023-12-22 2023-12-20 1.226 0 +0
2023-12-21 2023-12-19 1.226 0 +0
2023-12-20 2023-12-18 1.226 0 +0
2023-12-19 2023-12-15 1.195 0 +0
2023-12-18 2023-12-14 1.195 0 +0
2023-12-15 2023-12-13 1.195 0 +0
2023-12-14 2023-12-12 1.195 0 +0
2023-12-13 2023-12-11 1.195 0 +0
2023-12-12 2023-12-08 1.195 0 +0
2023-12-11 2023-12-07 1.195 0 +0
2023-12-08 2023-12-06 1.195 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.195 0 +0
2023-12-05 2023-12-01 1.195 0 +0
2023-12-04 2023-11-30 1.195 0 +0
2023-12-01 2023-11-29 1.195 0 +0
2023-11-30 2023-11-28 1.195 0 +0
2023-11-29 2023-11-27 1.195 0 +0
2023-11-28 2023-11-24 1.195 0 +0
2023-11-27 2023-11-23 1.195 0 +0
2023-11-24 2023-11-22 1.195 0 +0
2023-11-23 2023-11-21 1.195 0 +0
2023-11-22 2023-11-20 1.143 0 +0
2023-11-21 2023-11-17 1.143 0 +0
2023-11-20 2023-11-16 1.143 0 +0
2023-11-17 2023-11-15 1.143 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.143 0 +0
2023-11-14 2023-11-10 1.143 0 +0
2023-11-13 2023-11-09 1.143 0 +0
2023-11-10 2023-11-08 1.143 0 +0
2023-11-09 2023-11-07 1.143 0 +0
2023-11-08 2023-11-06 1.143 0 +0
2023-11-07 2023-11-03 1.143 0 +0
2023-11-06 2023-11-02 1.153 0 +0
2023-11-03 2023-11-01 1.153 0 +0
2023-11-02 2023-10-31 1.143 0 +0
2023-11-01 2023-10-30 1.143 0 +0
2023-10-31 2023-10-27 1.143 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.143 0 +0
2023-10-26 2023-10-24 1.143 0 +0
2023-10-25 2023-10-20 1.143 0 +0
2023-10-24 2023-10-19 1.101 0 +0
2023-10-20 2023-10-18 1.101 0 +0
2023-10-19 2023-10-17 1.143 0 +0
2023-10-18 2023-10-16 1.143 0 +0
2023-10-17 2023-10-13 1.143 0 +0
2023-10-16 2023-10-12 1.143 0 +0
2023-10-13 2023-10-11 1.143 0 +0
2023-10-12 2023-10-10 1.143 0 +0
2023-10-11 2023-10-09 1.143 0 +0
2023-10-10 2023-10-06 1.143 0 +0
2023-10-09 2023-10-05 1.143 0 +0
2023-10-06 2023-10-04 1.143 0 +0
2023-10-05 2023-10-03 1.164 0 +0
2023-10-04 2023-09-29 1.164 0 +0
2023-10-03 2023-09-28 1.164 0 +0
2023-09-29 2023-09-27 1.185 0 +0
2023-09-28 2023-09-26 1.226 0 +0
2023-09-27 2023-09-25 1.174 0 +0
2023-09-26 2023-09-22 1.226 0 +0
2023-09-25 2023-09-21 1.195 0 +0
2023-09-22 2023-09-20 1.184 0 +0
2023-09-21 2023-09-19 1.269 0 +0
2023-09-20 2023-09-18 1.364 0 +0
2023-09-19 2023-09-15 1.364 0 +0
2023-09-18 2023-09-14 1.364 0 +0
2023-09-15 2023-09-13 1.343 0 +0
2023-09-14 2023-09-12 1.385 0 +0
2023-09-13 2023-09-11 1.385 0 +0
2023-09-12 2023-09-07 1.385 0 +0
2023-09-11 2023-09-06 1.396 0 +0
2023-09-07 2023-09-05 1.396 0 +0
2023-09-06 2023-09-04 1.385 0 +0
2023-09-05 2023-08-31 1.385 0 +0
2023-09-04 2023-08-30 1.385 0 +0
2023-08-31 2023-08-29 1.385 0 +0
2023-08-30 2023-08-28 1.385 0 +0
2023-08-29 2023-08-25 1.385 0 +0
2023-08-28 2023-08-24 1.385 0 +0
2023-08-25 2023-08-23 1.385 0 +0
2023-08-24 2023-08-22 1.385 0 +0
2023-08-23 2023-08-21 1.375 0 +0
2023-08-22 2023-08-18 1.396 0 +0
2023-08-21 2023-08-17 1.375 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.480 0 +0
2023-08-08 2023-08-04 1.480 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.480 0 +0
2023-08-03 2023-08-01 1.501 0 +0
2023-08-02 2023-07-31 1.501 0 +0
2023-08-01 2023-07-28 1.491 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.427 0 +0
2023-07-27 2023-07-25 1.427 0 +0
2023-07-26 2023-07-24 1.427 0 +0
2023-07-25 2023-07-21 1.427 0 +0
2023-07-24 2023-07-20 1.427 0 +0
2023-07-21 2023-07-19 1.427 0 +0
2023-07-20 2023-07-18 1.427 0 +0
2023-07-19 2023-07-14 1.427 0 +0
2023-07-18 2023-07-13 1.427 0 +0
2023-07-14 2023-07-12 1.427 0 +0
2023-07-13 2023-07-11 1.427 0 +0
2023-07-12 2023-07-10 1.427 0 +0
2023-07-11 2023-07-07 1.427 0 +0
2023-07-10 2023-07-06 1.427 0 +0
2023-07-07 2023-07-05 1.427 0 +0
2023-07-06 2023-07-04 1.427 0 +0
2023-07-05 2023-07-03 1.427 0 +0
2023-07-04 2023-06-30 1.427 0 +0
2023-07-03 2023-06-29 1.427 0 +0
2023-06-30 2023-06-28 1.427 0 +0
2023-06-29 2023-06-27 1.427 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.427 0 +0
2023-06-26 2023-06-21 1.427 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.427 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.427 0 +0
2023-06-16 2023-06-14 1.491 0 +0
2023-06-15 2023-06-13 1.586 0 +0
2023-06-14 2023-06-12 1.533 0 +0
2023-06-13 2023-06-09 1.523 0 +0
2023-06-12 2023-06-08 1.512 0 +0
2023-06-09 2023-06-07 1.512 0 +0
2023-06-08 2023-06-06 1.512 0 +0
2023-06-07 2023-06-05 1.586 0 +0
2023-06-06 2023-06-02 1.681 0 +0
2023-06-05 2023-06-01 1.480 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.459 0 +0
2023-05-31 2023-05-29 1.438 0 +0
2023-05-30 2023-05-25 1.438 0 +0
2023-05-29 2023-05-24 1.438 0 +0
2023-05-25 2023-05-23 1.438 0 +0
2023-05-24 2023-05-22 1.438 0 +0
2023-05-23 2023-05-19 1.385 0 +0
2023-05-22 2023-05-18 1.385 0 +0
2023-05-19 2023-05-17 1.385 0 +0
2023-05-18 2023-05-16 1.385 0 +0
2023-05-17 2023-05-15 1.385 0 +0
2023-05-16 2023-05-12 1.385 0 +0
2023-05-15 2023-05-11 1.427 0 +0
2023-05-12 2023-05-10 1.406 0 +0
2023-05-11 2023-05-09 1.406 0 +0
2023-05-10 2023-05-08 1.406 0 +0
2023-05-09 2023-05-05 1.406 0 +0
2023-05-08 2023-05-04 1.406 0 +0
2023-05-05 2023-05-03 1.406 0 +0
2023-05-04 2023-05-02 1.459 0 +0
2023-05-03 2023-04-28 1.459 0 +0
2023-05-02 2023-04-27 1.406 0 +0
2023-04-28 2023-04-26 1.406 0 +0
2023-04-27 2023-04-25 1.406 0 +0
2023-04-26 2023-04-24 1.406 0 +0
2023-04-25 2023-04-21 1.406 0 +0
2023-04-24 2023-04-20 1.406 0 +0
2023-04-21 2023-04-19 1.406 0 +0
2023-04-20 2023-04-18 1.417 0 +0
2023-04-19 2023-04-17 1.417 0 +0
2023-04-18 2023-04-14 1.417 0 +0
2023-04-17 2023-04-13 1.470 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.470 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.533 0 +0
2023-04-03 2023-03-30 1.533 0 +0
2023-03-31 2023-03-29 1.533 0 +0
2023-03-30 2023-03-28 1.533 0 +0
2023-03-29 2023-03-27 1.533 0 +0
2023-03-28 2023-03-24 1.533 0 +0
2023-03-27 2023-03-23 1.533 0 +0
2023-03-24 2023-03-22 1.533 0 +0
2023-03-23 2023-03-21 1.533 0 +0
2023-03-22 2023-03-20 1.533 0 +0
2023-03-21 2023-03-17 1.533 0 +0
2023-03-20 2023-03-16 1.533 0 +0
2023-03-17 2023-03-15 1.533 0 +0
2023-03-16 2023-03-14 1.533 0 +0
2023-03-15 2023-03-13 1.533 0 +0
2023-03-14 2023-03-10 1.533 0 +0
2023-03-13 2023-03-09 1.639 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.692 0 +0
2023-03-07 2023-03-03 1.649 0 +0
2023-03-06 2023-03-02 1.649 0 +0
2023-03-03 2023-03-01 1.649 0 +0
2023-03-02 2023-02-28 1.649 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.649 0 +0
2023-02-27 2023-02-23 1.692 0 +0
2023-02-24 2023-02-22 1.692 0 +0
2023-02-23 2023-02-21 1.787 0 +0
2023-02-22 2023-02-20 1.671 0 +0
2023-02-21 2023-02-17 1.671 0 +0
2023-02-20 2023-02-16 1.671 0 +0
2023-02-17 2023-02-15 1.671 0 +0
2023-02-16 2023-02-14 1.745 0 +0
2023-02-15 2023-02-13 1.692 0 +0
2023-02-14 2023-02-10 1.639 0 +0
2023-02-13 2023-02-09 1.639 0 +0
2023-02-10 2023-02-08 1.639 0 +0
2023-02-09 2023-02-07 1.702 0 +0
2023-02-08 2023-02-06 1.544 0 +0
2023-02-07 2023-02-03 1.523 0 +0
2023-02-06 2023-02-02 1.438 0 +0
2023-02-03 2023-02-01 1.438 0 +0
2023-02-02 2023-01-31 1.438 0 +0
2023-02-01 2023-01-30 1.438 0 +0
2023-01-31 2023-01-27 1.438 0 +0
2023-01-30 2023-01-26 1.438 0 +0
2023-01-27 2023-01-20 1.438 0 +0
2023-01-26 2023-01-19 1.438 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.480 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.480 0 +0
2023-01-12 2023-01-10 1.480 0 +0
2023-01-11 2023-01-09 1.385 0 +0
2023-01-10 2023-01-06 1.364 0 +0
2023-01-09 2023-01-05 1.459 0 +0
2023-01-06 2023-01-04 1.459 0 +0
2023-01-05 2023-01-03 1.459 0 +0
2023-01-04 2022-12-30 1.459 0 +0
2023-01-03 2022-12-29 1.459 0 +0
2022-12-30 2022-12-28 1.459 0 +0
2022-12-29 2022-12-23 1.459 0 +0
2022-12-28 2022-12-22 1.459 0 +0
2022-12-23 2022-12-21 1.459 0 +0
2022-12-22 2022-12-20 1.459 0 +0
2022-12-21 2022-12-19 1.459 0 +0
2022-12-20 2022-12-16 1.459 0 +0
2022-12-19 2022-12-15 1.459 0 +0
2022-12-16 2022-12-14 1.459 0 +0
2022-12-15 2022-12-13 1.459 0 +0
2022-12-14 2022-12-12 1.459 0 +0
2022-12-13 2022-12-09 1.459 0 +0
2022-12-12 2022-12-08 1.459 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.396 0 +0
2022-12-06 2022-12-02 1.396 0 +0
2022-12-05 2022-12-01 1.396 0 +0
2022-12-02 2022-11-30 1.396 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.375 0 +0
2022-11-25 2022-11-23 1.343 0 +0
2022-11-24 2022-11-22 1.343 0 +0
2022-11-23 2022-11-21 1.427 0 +0
2022-11-22 2022-11-18 1.586 0 +0
2022-11-21 2022-11-17 1.322 0 +0
2022-11-18 2022-11-16 1.322 0 +0
2022-11-17 2022-11-15 1.322 0 +0
2022-11-16 2022-11-14 1.322 0 +0
2022-11-15 2022-11-11 1.322 0 +0
2022-11-14 2022-11-10 1.322 0 +0
2022-11-11 2022-11-09 1.322 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.375 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.375 0 +0
2022-11-04 2022-11-02 1.375 0 +0
2022-11-03 2022-11-01 1.301 0 +0
2022-11-02 2022-10-31 1.523 0 +0
2022-11-01 2022-10-28 1.523 0 +0
2022-10-31 2022-10-27 1.332 0 +0
2022-10-28 2022-10-26 1.396 0 +0
2022-10-27 2022-10-25 1.353 0 +0
2022-10-26 2022-10-24 1.353 0 +0
2022-10-25 2022-10-21 1.417 0 +0
2022-10-24 2022-10-20 1.417 0 +0
2022-10-21 2022-10-19 1.470 0 +0
2022-10-20 2022-10-18 1.470 0 +0
2022-10-19 2022-10-17 1.470 0 +0
2022-10-18 2022-10-14 1.470 0 +0
2022-10-17 2022-10-13 1.470 0 +0
2022-10-14 2022-10-12 1.470 0 +0
2022-10-13 2022-10-11 1.470 0 +0
2022-10-12 2022-10-10 1.470 0 +0
2022-10-11 2022-10-07 1.470 0 +0
2022-10-10 2022-10-06 1.470 0 +0
2022-10-07 2022-10-05 1.470 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.470 0 +0
2022-10-03 2022-09-29 1.470 0 +0
2022-09-30 2022-09-28 1.470 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.555 0 +0
2022-09-27 2022-09-23 1.555 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.566 0 +0
2022-09-21 2022-09-19 1.566 0 +0
2022-09-20 2022-09-16 1.566 0 +0
2022-09-19 2022-09-15 1.587 0 +0
2022-09-16 2022-09-14 1.587 0 +0
2022-09-15 2022-09-13 1.587 0 +0
2022-09-14 2022-09-09 1.587 0 +0
2022-09-13 2022-09-08 1.609 0 +0
2022-09-09 2022-09-07 1.609 0 +0
2022-09-08 2022-09-06 1.609 0 +0
2022-09-07 2022-09-05 1.609 0 +0
2022-09-06 2022-09-02 1.609 0 +0
2022-09-05 2022-09-01 1.609 0 +0
2022-09-02 2022-08-31 1.609 0 +0
2022-09-01 2022-08-30 1.609 0 +0
2022-08-31 2022-08-29 1.716 0 +0
2022-08-30 2022-08-26 1.716 0 +0
2022-08-29 2022-08-25 1.716 0 +0
2022-08-26 2022-08-24 1.716 0 +0
2022-08-25 2022-08-23 1.716 0 +0
2022-08-24 2022-08-22 1.684 0 +0
2022-08-23 2022-08-19 1.630 0 +0
2022-08-22 2022-08-18 1.609 0 +0
2022-08-19 2022-08-17 1.609 0 +0
2022-08-18 2022-08-16 1.609 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.662 0 +0
2022-08-09 2022-08-05 1.662 0 +0
2022-08-08 2022-08-04 1.662 0 +0
2022-08-05 2022-08-03 1.662 0 +0
2022-08-04 2022-08-02 1.662 0 +0
2022-08-03 2022-08-01 1.662 0 +0
2022-08-02 2022-07-29 1.759 0 +0
2022-08-01 2022-07-28 1.716 0 +0
2022-07-29 2022-07-27 1.716 0 +0
2022-07-28 2022-07-26 1.716 0 +0
2022-07-27 2022-07-25 1.716 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.716 0 +0
2022-07-22 2022-07-20 1.716 0 +0
2022-07-21 2022-07-19 1.716 0 +0
2022-07-20 2022-07-18 1.716 0 +0
2022-07-19 2022-07-15 1.716 0 +0
2022-07-18 2022-07-14 1.716 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.705 0 +0
2022-07-13 2022-07-11 1.727 0 +0
2022-07-12 2022-07-08 1.770 0 +0
2022-07-11 2022-07-07 1.823 0 +0
2022-07-08 2022-07-06 1.823 0 +0
2022-07-07 2022-07-05 1.855 0 +0
2022-07-06 2022-07-04 1.984 0 +0
2022-07-05 2022-06-30 1.984 0 +0
2022-07-04 2022-06-29 1.984 0 +0
2022-06-30 2022-06-28 1.941 0 +0
2022-06-29 2022-06-27 1.941 0 +0
2022-06-28 2022-06-24 1.941 0 +0
2022-06-27 2022-06-23 1.931 0 +0
2022-06-24 2022-06-22 1.931 0 +0
2022-06-23 2022-06-21 1.898 0 +0
2022-06-22 2022-06-20 1.898 0 +0
2022-06-21 2022-06-17 1.898 0 +0
2022-06-20 2022-06-16 1.898 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.931 0 +0
2022-06-15 2022-06-13 1.931 0 +0
2022-06-14 2022-06-10 1.931 0 +0
2022-06-13 2022-06-09 1.931 0 +0
2022-06-10 2022-06-08 1.931 0 +0
2022-06-09 2022-06-07 1.931 0 +0
2022-06-08 2022-06-06 1.931 0 +0
2022-06-07 2022-06-02 1.931 0 +0
2022-06-06 2022-06-01 1.931 0 +0
2022-06-02 2022-05-31 1.931 0 +0
2022-06-01 2022-05-30 1.931 0 +0
2022-05-31 2022-05-27 1.931 0 +0
2022-05-30 2022-05-26 1.931 0 +0
2022-05-27 2022-05-25 1.931 0 +0
2022-05-26 2022-05-24 2.038 0 +0
2022-05-25 2022-05-23 2.038 0 +0
2022-05-24 2022-05-20 2.038 0 +0
2022-05-23 2022-05-19 2.038 0 +0
2022-05-20 2022-05-18 2.038 0 +0
2022-05-19 2022-05-17 2.038 0 +0
2022-05-18 2022-05-16 2.038 0 +0
2022-05-17 2022-05-13 2.038 0 +0
2022-05-16 2022-05-12 2.038 0 +0
2022-05-13 2022-05-11 2.038 0 +0
2022-05-12 2022-05-10 2.038 0 +0
2022-05-11 2022-05-06 2.038 0 +0
2022-05-10 2022-05-05 2.038 0 +0
2022-05-06 2022-05-04 2.038 0 +0
2022-05-05 2022-05-03 2.038 0 +0
2022-05-04 2022-04-29 2.038 0 +0
2022-05-03 2022-04-28 1.984 0 +0
2022-04-29 2022-04-27 2.038 0 +0
2022-04-28 2022-04-26 2.038 0 +0
2022-04-27 2022-04-25 2.038 0 +0
2022-04-26 2022-04-22 2.038 0 +0
2022-04-25 2022-04-21 2.038 0 +0
2022-04-22 2022-04-20 2.049 0 +0
2022-04-21 2022-04-19 2.038 0 +0
2022-04-20 2022-04-14 2.038 0 +0
2022-04-19 2022-04-13 2.091 0 +0
2022-04-14 2022-04-12 2.091 0 +0
2022-04-13 2022-04-11 2.091 0 +0
2022-04-12 2022-04-08 2.091 0 +0
2022-04-11 2022-04-07 2.091 0 +0
2022-04-08 2022-04-06 2.091 0 +0
2022-04-07 2022-04-04 2.091 0 +0
2022-04-06 2022-04-01 2.091 0 +0
2022-04-04 2022-03-31 2.091 0 +0
2022-04-01 2022-03-30 2.091 0 +0
2022-03-31 2022-03-29 2.027 0 +0
2022-03-30 2022-03-28 2.027 0 +0
2022-03-29 2022-03-25 2.038 0 +0
2022-03-28 2022-03-24 2.038 0 +0
2022-03-25 2022-03-23 2.091 0 +0
2022-03-24 2022-03-22 1.984 0 +0
2022-03-23 2022-03-21 1.984 0 +0
2022-03-22 2022-03-18 1.952 0 +0
2022-03-21 2022-03-17 1.931 0 +0
2022-03-18 2022-03-16 1.984 0 +0
2022-03-17 2022-03-15 1.984 0 +0
2022-03-16 2022-03-14 1.984 0 +0
2022-03-15 2022-03-11 1.984 0 +0
2022-03-14 2022-03-10 2.038 0 +0
2022-03-11 2022-03-09 2.038 0 +0
2022-03-10 2022-03-08 2.038 0 +0
2022-03-09 2022-03-07 2.070 0 +0
2022-03-08 2022-03-04 2.091 0 +0
2022-03-07 2022-03-03 2.177 0 +0
2022-03-04 2022-03-02 2.177 0 +0
2022-03-03 2022-03-01 2.177 0 +0
2022-03-02 2022-02-28 2.177 0 +0
2022-03-01 2022-02-25 2.167 0 +0
2022-02-28 2022-02-24 2.167 0 +0
2022-02-25 2022-02-23 2.145 0 +0
2022-02-24 2022-02-22 2.167 0 +0
2022-02-23 2022-02-21 2.145 0 +0
2022-02-22 2022-02-18 2.167 0 +0
2022-02-21 2022-02-17 2.167 0 +0
2022-02-18 2022-02-16 2.167 0 +0
2022-02-17 2022-02-15 2.167 0 +0
2022-02-16 2022-02-14 2.167 0 +0
2022-02-15 2022-02-11 2.167 0 +0
2022-02-14 2022-02-10 2.167 0 +0
2022-02-11 2022-02-09 2.167 0 +0
2022-02-10 2022-02-08 2.167 0 +0
2022-02-09 2022-02-07 2.167 0 +0
2022-02-08 2022-02-04 2.167 0 +0
2022-02-07 2022-01-31 2.167 0 +0
2022-02-04 2022-01-27 2.113 0 +0
2022-01-28 2022-01-26 2.091 0 +0
2022-01-27 2022-01-25 2.167 0 +0
2022-01-26 2022-01-24 2.167 0 +0
2022-01-25 2022-01-21 2.167 0 +0
2022-01-24 2022-01-20 2.177 0 +0
2022-01-21 2022-01-19 2.167 0 +0
2022-01-20 2022-01-18 2.134 0 +0
2022-01-19 2022-01-17 2.113 0 +0
2022-01-18 2022-01-14 2.113 0 +0
2022-01-17 2022-01-13 2.113 0 +0
2022-01-14 2022-01-12 2.113 0 +0
2022-01-13 2022-01-11 2.113 0 +0
2022-01-12 2022-01-10 2.145 0 +0
2022-01-11 2022-01-07 2.145 0 +0
2022-01-10 2022-01-06 2.145 0 +0
2022-01-07 2022-01-05 2.145 0 +0
2022-01-06 2022-01-04 2.145 0 +0
2022-01-05 2022-01-03 2.145 0 +0
2022-01-04 2021-12-31 2.145 0 +0
2022-01-03 2021-12-29 2.145 0 +0
2021-12-30 2021-12-28 2.145 0 +0
2021-12-29 2021-12-24 2.145 0 +0
2021-12-28 2021-12-22 2.145 0 +0
2021-12-23 2021-12-21 2.145 0 +0
2021-12-22 2021-12-20 2.145 0 +0
2021-12-21 2021-12-17 2.145 0 +0
2021-12-20 2021-12-16 2.145 0 +0
2021-12-17 2021-12-15 2.145 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.167 0 +0
2021-12-14 2021-12-10 2.167 0 +0
2021-12-13 2021-12-09 2.145 0 +0
2021-12-10 2021-12-08 2.145 0 +0
2021-12-09 2021-12-07 2.145 0 +0
2021-12-08 2021-12-06 2.145 0 +0
2021-12-07 2021-12-03 2.134 0 +0
2021-12-06 2021-12-02 2.134 0 +0
2021-12-03 2021-12-01 2.134 0 +0
2021-12-02 2021-11-30 2.145 0 +0
2021-12-01 2021-11-29 2.145 0 +0
2021-11-30 2021-11-26 2.145 0 +0
2021-11-29 2021-11-25 2.145 0 +0
2021-11-26 2021-11-24 2.145 0 +0
2021-11-25 2021-11-23 2.145 0 +0
2021-11-24 2021-11-22 2.145 0 +0
2021-11-23 2021-11-19 2.145 0 +0
2021-11-22 2021-11-18 2.102 0 +0
2021-11-19 2021-11-17 2.102 0 +0
2021-11-18 2021-11-16 2.102 0 +0
2021-11-17 2021-11-15 2.102 0 +0
2021-11-16 2021-11-12 2.102 0 +0
2021-11-15 2021-11-11 2.102 0 +0
2021-11-12 2021-11-10 2.102 0 +0
2021-11-11 2021-11-09 2.102 0 +0
2021-11-10 2021-11-08 2.102 0 +0
2021-11-09 2021-11-05 2.102 0 +0
2021-11-08 2021-11-04 2.102 0 +0
2021-11-05 2021-11-03 2.102 0 +0
2021-11-04 2021-11-02 2.102 0 +0
2021-11-03 2021-11-01 2.059 0 +0
2021-11-02 2021-10-29 2.113 0 +0
2021-11-01 2021-10-28 2.059 0 +0
2021-10-29 2021-10-27 2.199 0 +0
2021-10-28 2021-10-26 2.199 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.199 0 +0
2021-10-25 2021-10-21 2.199 0 +0
2021-10-22 2021-10-20 2.199 0 +0
2021-10-21 2021-10-19 2.199 0 +0
2021-10-20 2021-10-18 2.199 0 +0
2021-10-19 2021-10-15 2.199 0 +0
2021-10-18 2021-10-12 2.199 0 +0
2021-10-15 2021-10-11 2.199 0 +0
2021-10-12 2021-10-08 2.199 0 +0
2021-10-11 2021-10-07 2.199 0 +0
2021-10-08 2021-10-06 2.199 0 +0
2021-10-07 2021-10-05 2.199 0 +0
2021-10-06 2021-10-04 2.199 0 +0
2021-10-05 2021-09-30 2.199 0 +0
2021-10-04 2021-09-29 2.199 0 +0
2021-09-30 2021-09-28 2.199 0 +0
2021-09-29 2021-09-27 2.199 0 +0
2021-09-28 2021-09-24 2.134 0 +0
2021-09-27 2021-09-23 2.134 0 +0
2021-09-24 2021-09-21 2.134 0 +0
2021-09-23 2021-09-20 2.134 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.134 0 +0
2021-09-17 2021-09-15 2.199 0 +0
2021-09-16 2021-09-14 2.199 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.199 0 +0
2021-09-09 2021-09-07 2.199 0 +0
2021-09-08 2021-09-06 2.199 0 +0
2021-09-07 2021-09-03 2.199 0 +0
2021-09-06 2021-09-02 2.188 0 +0
2021-09-03 2021-09-01 2.188 0 +0
2021-09-02 2021-08-31 2.167 0 +0
2021-09-01 2021-08-30 2.167 0 +0
2021-08-31 2021-08-27 2.252 0 +0
2021-08-30 2021-08-26 2.252 0 +0
2021-08-27 2021-08-25 2.252 0 +0
2021-08-26 2021-08-24 2.252 0 +0
2021-08-25 2021-08-23 2.252 0 +0
2021-08-24 2021-08-20 2.252 0 +0
2021-08-23 2021-08-19 2.252 0 +0
2021-08-20 2021-08-18 2.252 0 +0
2021-08-19 2021-08-17 2.252 0 +0
2021-08-18 2021-08-16 2.252 0 +0
2021-08-17 2021-08-13 2.252 0 +0
2021-08-16 2021-08-12 2.252 0 +0
2021-08-13 2021-08-11 2.252 0 +0
2021-08-12 2021-08-10 2.252 0 +0
2021-08-11 2021-08-09 2.156 0 +0
2021-08-10 2021-08-06 2.252 0 +0
2021-08-09 2021-08-05 2.252 0 +0
2021-08-06 2021-08-04 2.252 0 +0
2021-08-05 2021-08-03 2.252 0 +0
2021-08-04 2021-08-02 2.252 0 +0
2021-08-03 2021-07-30 2.252 0 +0
2021-08-02 2021-07-29 2.209 0 +0
2021-07-30 2021-07-28 2.209 0 +0
2021-07-29 2021-07-27 2.209 0 +0
2021-07-28 2021-07-26 2.209 0 +0
2021-07-27 2021-07-23 2.349 0 +0
2021-07-26 2021-07-22 2.338 0 +0
2021-07-23 2021-07-21 2.209 0 +0
2021-07-22 2021-07-20 2.209 0 +0
2021-07-21 2021-07-19 2.209 0 +0
2021-07-20 2021-07-16 2.242 0 +0
2021-07-19 2021-07-15 2.242 0 +0
2021-07-16 2021-07-14 2.242 0 +0
2021-07-15 2021-07-13 2.327 0 +0
2021-07-14 2021-07-12 2.327 0 +0
2021-07-13 2021-07-09 2.295 0 +0
2021-07-12 2021-07-08 2.295 0 +0
2021-07-09 2021-07-07 2.327 0 +0
2021-07-08 2021-07-06 2.306 0 +0
2021-07-07 2021-07-05 2.306 0 +0
2021-07-06 2021-07-02 2.306 0 +0
2021-07-05 2021-06-30 2.306 0 +0
2021-07-02 2021-06-29 2.381 0 +0
2021-06-30 2021-06-28 2.381 0 +0
2021-06-29 2021-06-25 2.381 0 +0
2021-06-28 2021-06-24 2.381 0 +0
2021-06-25 2021-06-23 2.381 0 +0
2021-06-24 2021-06-22 2.381 0 +0
2021-06-23 2021-06-21 2.381 0 +0
2021-06-22 2021-06-18 2.381 0 +0
2021-06-21 2021-06-17 2.381 0 +0
2021-06-18 2021-06-16 2.381 0 +0
2021-06-17 2021-06-15 2.456 0 +0
2021-06-16 2021-06-11 2.467 0 +0
2021-06-15 2021-06-10 2.392 0 +0
2021-06-11 2021-06-09 2.370 0 +0
2021-06-10 2021-06-08 2.252 0 +0
2021-06-09 2021-06-07 2.306 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.306 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.306 0 +0
2021-06-02 2021-05-31 2.209 0 +0
2021-06-01 2021-05-28 2.209 0 +0
2021-05-31 2021-05-27 2.167 0 +0
2021-05-28 2021-05-26 2.156 0 +0
2021-05-27 2021-05-25 2.199 0 +0
2021-05-26 2021-05-24 2.199 0 +0
2021-05-25 2021-05-21 2.199 0 +0
2021-05-24 2021-05-20 2.199 0 +0
2021-05-21 2021-05-18 2.199 0 +0
2021-05-20 2021-05-17 2.199 0 +0
2021-05-18 2021-05-14 2.199 0 +0
2021-05-17 2021-05-13 2.199 0 +0
2021-05-14 2021-05-12 2.199 0 +0
2021-05-13 2021-05-11 2.199 0 +0
2021-05-12 2021-05-10 2.306 0 +0
2021-05-11 2021-05-07 2.199 0 +0
2021-05-10 2021-05-06 2.199 0 +0
2021-05-07 2021-05-05 2.199 0 +0
2021-05-06 2021-05-04 2.242 0 +0
2021-05-05 2021-05-03 2.242 0 +0
2021-05-04 2021-04-30 2.242 0 +0
2021-05-03 2021-04-29 2.242 0 +0
2021-04-30 2021-04-28 2.242 0 +0
2021-04-29 2021-04-27 2.242 0 +0
2021-04-28 2021-04-26 2.242 0 +0
2021-04-27 2021-04-23 2.242 0 +0
2021-04-26 2021-04-22 2.209 0 +0
2021-04-23 2021-04-21 2.199 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.199 0 +0
2021-04-20 2021-04-16 2.199 0 +0
2021-04-19 2021-04-15 2.188 0 +0
2021-04-16 2021-04-14 2.349 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.370 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.370 0 +0
2021-04-09 2021-04-07 2.370 0 +0
2021-04-08 2021-04-01 2.413 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.167 0 +0
2021-03-31 2021-03-29 2.156 0 +0
2021-03-30 2021-03-26 2.317 0 +0
2021-03-29 2021-03-25 2.220 0 +0
2021-03-26 2021-03-24 2.220 0 +0
2021-03-25 2021-03-23 2.220 0 +0
2021-03-24 2021-03-22 2.220 0 +0
2021-03-23 2021-03-19 2.220 0 +0
2021-03-22 2021-03-18 2.220 0 +0
2021-03-19 2021-03-17 2.220 0 +0
2021-03-18 2021-03-16 2.220 0 +0
2021-03-17 2021-03-15 2.220 0 +0
2021-03-16 2021-03-12 2.209 0 +0
2021-03-15 2021-03-11 2.209 0 +0
2021-03-12 2021-03-10 2.209 0 +0
2021-03-11 2021-03-09 2.338 0 +0
2021-03-10 2021-03-08 2.338 0 +0
2021-03-09 2021-03-05 2.338 0 +0
2021-03-08 2021-03-04 2.338 0 +0
2021-03-05 2021-03-03 2.338 0 +0
2021-03-04 2021-03-02 2.338 0 +0
2021-03-03 2021-03-01 2.338 0 +0
2021-03-02 2021-02-26 2.338 0 +0
2021-03-01 2021-02-25 2.381 0 +0
2021-02-26 2021-02-24 2.381 0 +0
2021-02-25 2021-02-23 2.424 0 +0
2021-02-24 2021-02-22 2.392 0 +0
2021-02-23 2021-02-19 2.392 0 +0
2021-02-22 2021-02-18 2.402 0 +0
2021-02-19 2021-02-17 2.252 0 +0
2021-02-18 2021-02-16 2.252 0 +0
2021-02-17 2021-02-11 2.413 0 +0
2021-02-16 2021-02-09 2.360 0 +0
2021-02-10 2021-02-08 2.402 0 +0
2021-02-09 2021-02-05 2.360 0 +0
2021-02-08 2021-02-04 2.349 0 +0
2021-02-05 2021-02-03 2.199 0 +0
2021-02-04 2021-02-02 1.984 0 +0
2021-02-03 2021-02-01 1.984 0 +0
2021-02-02 2021-01-29 1.984 0 +0
2021-02-01 2021-01-28 1.984 0 +0
2021-01-29 2021-01-27 1.984 0 +0
2021-01-28 2021-01-26 1.984 0 +0
2021-01-27 2021-01-25 1.984 0 +0
2021-01-26 2021-01-22 1.984 0 +0
2021-01-25 2021-01-21 1.984 0 +0
2021-01-22 2021-01-20 1.984 0 +0
2021-01-21 2021-01-19 1.984 0 +0
2021-01-20 2021-01-18 1.984 0 +0
2021-01-19 2021-01-15 1.984 0 +0
2021-01-18 2021-01-14 1.984 0 +0
2021-01-15 2021-01-13 1.984 0 +0
2021-01-14 2021-01-12 1.984 0 +0
2021-01-13 2021-01-11 1.984 0 +0
2021-01-12 2021-01-08 1.984 0 +0
2021-01-11 2021-01-07 1.984 0 +0
2021-01-08 2021-01-06 1.984 0 +0
2021-01-07 2021-01-05 2.124 0 +0
2021-01-06 2021-01-04 2.124 0 +0
2021-01-05 2020-12-31 2.124 0 +0
2021-01-04 2020-12-29 2.124 0 +0
2020-12-30 2020-12-28 2.124 0 +0
2020-12-29 2020-12-24 2.124 0 +0
2020-12-28 2020-12-22 2.124 0 +0
2020-12-23 2020-12-21 2.124 0 +0
2020-12-22 2020-12-18 2.124 0 +0
2020-12-21 2020-12-17 2.124 0 +0
2020-12-18 2020-12-16 2.124 0 +0
2020-12-17 2020-12-15 2.145 0 +0
2020-12-16 2020-12-14 2.145 0 +0
2020-12-15 2020-12-11 2.145 0 +0
2020-12-14 2020-12-10 2.145 0 +0
2020-12-11 2020-12-09 2.252 0 +0
2020-12-10 2020-12-08 2.252 0 +0
2020-12-09 2020-12-07 2.252 0 +0
2020-12-08 2020-12-04 2.338 0 +0
2020-12-07 2020-12-03 2.338 0 +0
2020-12-04 2020-12-02 2.360 0 +0
2020-12-03 2020-12-01 2.360 0 +0
2020-12-02 2020-11-30 2.360 0 +0
2020-12-01 2020-11-27 2.360 0 +0
2020-11-30 2020-11-26 2.360 0 +0
2020-11-27 2020-11-25 2.381 0 +0
2020-11-26 2020-11-24 2.413 0 +0
2020-11-25 2020-11-23 2.413 0 +0
2020-11-24 2020-11-20 2.413 0 +0
2020-11-23 2020-11-19 2.145 0 +0
2020-11-20 2020-11-18 2.145 0 +0
2020-11-19 2020-11-17 2.145 0 +0
2020-11-18 2020-11-16 2.145 0 +0
2020-11-17 2020-11-13 2.145 0 +0
2020-11-16 2020-11-12 2.145 0 +0
2020-11-13 2020-11-11 2.145 0 +0
2020-11-12 2020-11-10 2.145 0 +0
2020-11-11 2020-11-09 2.145 0 +0
2020-11-10 2020-11-06 2.145 0 +0
2020-11-09 2020-11-05 2.134 0 +0
2020-11-06 2020-11-04 2.134 0 +0
2020-11-05 2020-11-03 2.134 0 +0
2020-11-04 2020-11-02 2.134 0 +0
2020-11-03 2020-10-30 2.134 0 +0
2020-11-02 2020-10-29 2.134 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.156 0 +0
2020-10-28 2020-10-23 2.156 0 +0
2020-10-27 2020-10-22 2.156 0 +0
2020-10-23 2020-10-21 2.156 0 +0
2020-10-22 2020-10-20 2.156 0 +0
2020-10-21 2020-10-19 2.156 0 +0
2020-10-20 2020-10-16 2.145 0 +0
2020-10-19 2020-10-15 2.252 0 +0
2020-10-16 2020-10-14 2.252 0 +0
2020-10-15 2020-10-12 2.252 0 +0
2020-10-14 2020-10-09 2.134 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.134 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.252 0 +0
2020-10-06 2020-09-30 2.252 0 +0
2020-10-05 2020-09-29 2.252 0 +0
2020-09-30 2020-09-28 2.252 0 +0
2020-09-29 2020-09-25 2.252 0 +0
2020-09-28 2020-09-24 2.392 0 +0
2020-09-25 2020-09-23 2.177 0 +0
2020-09-24 2020-09-22 2.177 0 +0
2020-09-23 2020-09-21 2.177 0 +0
2020-09-22 2020-09-18 2.177 0 +0
2020-09-21 2020-09-17 2.177 0 +0
2020-09-18 2020-09-16 2.177 0 +0
2020-09-17 2020-09-15 2.177 0 +0
2020-09-16 2020-09-14 2.167 0 +0
2020-09-15 2020-09-11 2.167 0 +0
2020-09-14 2020-09-10 2.167 0 +0
2020-09-11 2020-09-09 2.167 0 +0
2020-09-10 2020-09-08 2.167 0 +0
2020-09-09 2020-09-07 2.167 0 +0
2020-09-08 2020-09-04 2.167 0 +0
2020-09-07 2020-09-03 2.167 0 +0
2020-09-04 2020-09-02 2.167 0 +0
2020-09-03 2020-09-01 2.167 0 +0
2020-09-02 2020-08-31 2.167 0 +0
2020-09-01 2020-08-28 2.167 0 +0
2020-08-31 2020-08-27 2.167 0 +0
2020-08-28 2020-08-26 2.252 0 +0
2020-08-27 2020-08-25 2.209 0 +0
2020-08-26 2020-08-24 2.209 0 +0
2020-08-25 2020-08-21 2.231 0 +0
2020-08-24 2020-08-20 2.231 0 +0
2020-08-21 2020-08-19 2.231 0 +0
2020-08-20 2020-08-18 2.220 0 +0
2020-08-19 2020-08-17 2.220 0 +0
2020-08-18 2020-08-14 2.209 0 +0
2020-08-17 2020-08-13 2.209 0 +0
2020-08-14 2020-08-12 2.209 0 +0
2020-08-13 2020-08-11 2.209 0 +0
2020-08-12 2020-08-10 2.209 0 +0
2020-08-11 2020-08-07 2.209 0 +0
2020-08-10 2020-08-06 2.209 0 +0
2020-08-07 2020-08-05 2.209 0 +0
2020-08-06 2020-08-04 2.209 0 +0
2020-08-05 2020-08-03 2.209 0 +0
2020-08-04 2020-07-31 2.252 0 +0
2020-08-03 2020-07-30 2.252 0 +0
2020-07-31 2020-07-29 2.252 0 +0
2020-07-30 2020-07-28 2.252 0 +0
2020-07-29 2020-07-27 2.317 0 +0
2020-07-28 2020-07-24 2.317 0 +0
2020-07-27 2020-07-23 2.360 0 +0
2020-07-24 2020-07-22 2.381 0 +0
2020-07-23 2020-07-21 2.381 0 +0
2020-07-22 2020-07-20 2.381 0 +0
2020-07-21 2020-07-17 2.381 0 +0
2020-07-20 2020-07-16 2.381 0 +0
2020-07-17 2020-07-15 2.467 0 +0
2020-07-16 2020-07-14 2.467 0 +0
2020-07-15 2020-07-13 2.467 0 +0
2020-07-14 2020-07-10 2.467 0 +0
2020-07-13 2020-07-09 2.467 0 +0
2020-07-10 2020-07-08 2.435 0 +0
2020-07-09 2020-07-07 2.574 0 +0
2020-07-08 2020-07-06 2.574 0 +0
2020-07-07 2020-07-03 2.574 0 +0
2020-07-06 2020-07-02 2.628 0 +0
2020-07-03 2020-06-30 2.628 0 +0
2020-07-02 2020-06-29 2.681 0 +0
2020-06-30 2020-06-26 2.735 0 +0
2020-06-29 2020-06-24 2.735 0 +0
2020-06-26 2020-06-23 2.735 0 +0
2020-06-24 2020-06-22 2.735 0 +0
2020-06-23 2020-06-19 2.735 0 +0
2020-06-22 2020-06-18 2.735 0 +0
2020-06-19 2020-06-17 2.735 0 +0
2020-06-18 2020-06-16 2.735 0 +0
2020-06-17 2020-06-15 2.789 0 +0
2020-06-16 2020-06-12 2.789 0 +0
2020-06-15 2020-06-11 2.789 0 +0
2020-06-12 2020-06-10 2.789 0 +0
2020-06-11 2020-06-09 2.735 0 +0
2020-06-10 2020-06-08 2.746 0 +0
2020-06-09 2020-06-05 2.789 0 +0
2020-06-08 2020-06-04 2.735 0 +0
2020-06-05 2020-06-03 2.789 0 +0
2020-06-04 2020-06-02 2.767 0 +0
2020-06-03 2020-06-01 2.703 0 +0
2020-06-02 2020-05-29 2.703 0 +0
2020-06-01 2020-05-28 2.703 0 +0
2020-05-29 2020-05-27 2.703 0 +0
2020-05-28 2020-05-26 2.703 0 +0
2020-05-27 2020-05-25 2.746 0 +0
2020-05-26 2020-05-22 2.789 0 +0
2020-05-25 2020-05-21 2.789 0 +0
2020-05-22 2020-05-20 2.789 0 +0
2020-05-21 2020-05-19 2.789 0 +0
2020-05-20 2020-05-18 2.735 0 +0
2020-05-19 2020-05-15 2.735 0 +0
2020-05-18 2020-05-14 2.703 0 +0
2020-05-15 2020-05-13 2.703 0 +0
2020-05-14 2020-05-12 2.681 0 +0
2020-05-13 2020-05-11 2.681 0 +0
2020-05-12 2020-05-08 2.671 0 +0
2020-05-11 2020-05-07 2.671 0 +0
2020-05-08 2020-05-06 2.671 0 +0
2020-05-07 2020-05-05 2.671 0 +0
2020-05-06 2020-05-04 2.671 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.671 0 +0
2020-04-29 2020-04-27 2.660 0 +0
2020-04-28 2020-04-24 2.660 0 +0
2020-04-27 2020-04-23 2.660 0 +0
2020-04-24 2020-04-22 2.660 0 +0
2020-04-23 2020-04-21 2.660 0 +0
2020-04-22 2020-04-20 2.660 0 +0
2020-04-21 2020-04-17 2.660 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.660 0 +0
2020-04-16 2020-04-14 2.574 0 +0
2020-04-15 2020-04-09 2.574 0 +0
2020-04-14 2020-04-08 2.574 0 +0
2020-04-09 2020-04-07 2.478 0 +0
2020-04-08 2020-04-06 2.478 0 +0
2020-04-07 2020-04-03 2.478 0 +0
2020-04-06 2020-04-02 2.488 0 +0
2020-04-03 2020-04-01 2.681 0 +0
2020-04-02 2020-03-31 2.735 0 +0
2020-04-01 2020-03-30 2.735 0 +0
2020-03-31 2020-03-27 2.735 0 +0
2020-03-30 2020-03-26 2.735 0 +0
2020-03-27 2020-03-25 2.724 0 +0
2020-03-26 2020-03-24 2.896 0 +0
2020-03-25 2020-03-23 2.896 0 +0
2020-03-24 2020-03-20 2.896 0 +0
2020-03-23 2020-03-19 2.971 0 +0
2020-03-20 2020-03-18 2.992 0 +0
2020-03-19 2020-03-17 2.992 0 +0
2020-03-18 2020-03-16 3.003 0 +0
2020-03-17 2020-03-13 3.003 0 +0
2020-03-16 2020-03-12 3.003 0 +0
2020-03-13 2020-03-11 3.003 0 +0
2020-03-12 2020-03-10 3.003 0 +0
2020-03-11 2020-03-09 3.003 0 +0
2020-03-10 2020-03-06 3.003 0 +0
2020-03-09 2020-03-05 3.003 0 +0
2020-03-06 2020-03-04 3.003 0 +0
2020-03-05 2020-03-03 3.003 0 +0
2020-03-04 2020-03-02 3.003 0 +0
2020-03-03 2020-02-28 3.003 0 +0
2020-03-02 2020-02-27 3.003 0 +0
2020-02-28 2020-02-26 3.003 0 +0
2020-02-27 2020-02-25 3.003 0 +0
2020-02-26 2020-02-24 3.003 0 +0
2020-02-25 2020-02-21 3.003 0 +0
2020-02-24 2020-02-20 3.003 0 +0
2020-02-21 2020-02-19 3.003 0 +0
2020-02-20 2020-02-18 3.003 0 +0
2020-02-19 2020-02-17 3.003 0 +0
2020-02-18 2020-02-14 3.003 0 +0
2020-02-17 2020-02-13 2.982 0 +0
2020-02-14 2020-02-12 2.896 0 +0
2020-02-13 2020-02-11 2.789 0 +0
2020-02-12 2020-02-10 2.789 0 +0
2020-02-11 2020-02-07 2.842 0 +0
2020-02-10 2020-02-06 2.842 0 +0
2020-02-07 2020-02-05 2.842 0 +0
2020-02-06 2020-02-04 2.842 0 +0
2020-02-05 2020-02-03 2.842 0 +0
2020-02-04 2020-01-31 2.842 0 +0
2020-02-03 2020-01-30 2.842 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.982 0 +0
2020-01-29 2020-01-22 3.196 0 +0
2020-01-23 2020-01-21 3.196 0 +0
2020-01-22 2020-01-20 3.196 0 +0
2020-01-21 2020-01-17 3.196 0 +0
2020-01-20 2020-01-16 3.196 0 +0
2020-01-17 2020-01-15 3.132 0 +0
2020-01-16 2020-01-14 3.132 0 +0
2020-01-15 2020-01-13 3.067 0 +0
2020-01-14 2020-01-10 3.035 0 +0
2020-01-13 2020-01-09 2.982 0 +0
2020-01-10 2020-01-08 2.982 0 +0
2020-01-09 2020-01-07 2.982 0 +0
2020-01-08 2020-01-06 2.982 0 +0
2020-01-07 2020-01-03 2.982 0 +0
2020-01-06 2020-01-02 3.046 0 +0
2020-01-03 2019-12-31 3.046 0 +0
2020-01-02 2019-12-27 3.003 0 +0
2019-12-30 2019-12-24 3.196 0 +0
2019-12-27 2019-12-20 3.175 0 +0
2019-12-23 2019-12-19 3.175 0 +0
2019-12-20 2019-12-18 3.185 0 +0
2019-12-19 2019-12-17 3.196 0 +0
2019-12-18 2019-12-16 3.110 0 +0
2019-12-17 2019-12-13 3.110 0 +0
2019-12-16 2019-12-12 3.110 0 +0
2019-12-13 2019-12-11 3.110 0 +0
2019-12-12 2019-12-10 3.110 0 +0
2019-12-11 2019-12-09 3.110 0 +0
2019-12-10 2019-12-06 3.110 0 +0
2019-12-09 2019-12-05 3.110 0 +0
2019-12-06 2019-12-04 3.110 0 +0
2019-12-05 2019-12-03 3.110 0 +0
2019-12-04 2019-12-02 3.110 0 +0
2019-12-03 2019-11-29 3.218 0 +0
2019-12-02 2019-11-28 3.218 0 +0
2019-11-29 2019-11-27 3.218 0 +0
2019-11-28 2019-11-26 3.271 0 +0
2019-11-27 2019-11-25 3.239 0 +0
2019-11-26 2019-11-22 3.239 0 +0
2019-11-25 2019-11-21 3.239 0 +0
2019-11-22 2019-11-20 3.239 0 +0
2019-11-21 2019-11-19 3.239 0 +0
2019-11-20 2019-11-18 3.239 0 +0
2019-11-19 2019-11-15 3.239 0 +0
2019-11-18 2019-11-14 3.239 0 +0
2019-11-15 2019-11-13 3.239 0 +0
2019-11-14 2019-11-12 3.239 0 +0
2019-11-13 2019-11-11 3.239 0 +0
2019-11-12 2019-11-08 3.239 0 +0
2019-11-11 2019-11-07 3.228 0 +0
2019-11-08 2019-11-06 3.143 0 +0
2019-11-07 2019-11-05 3.271 0 +0
2019-11-06 2019-11-04 3.282 0 +0
2019-11-05 2019-11-01 3.282 0 +0
2019-11-04 2019-10-31 3.282 0 +0
2019-11-01 2019-10-30 3.218 0 +0
2019-10-31 2019-10-29 3.025 0 +0
2019-10-30 2019-10-28 3.025 0 +0
2019-10-29 2019-10-25 2.874 0 +0
2019-10-28 2019-10-24 2.864 0 +0
2019-10-25 2019-10-23 2.896 0 +0
2019-10-24 2019-10-22 2.874 0 +0
2019-10-23 2019-10-21 2.864 0 +0
2019-10-22 2019-10-18 2.939 0 +0
2019-10-21 2019-10-17 2.960 0 +0
2019-10-18 2019-10-16 3.025 0 +0
2019-10-17 2019-10-15 3.035 0 +0
2019-10-16 2019-10-14 3.025 0 +0
2019-10-15 2019-10-11 3.035 0 +0
2019-10-14 2019-10-10 3.035 0 +0
2019-10-11 2019-10-09 3.035 0 +0
2019-10-10 2019-10-08 3.046 0 +0
2019-10-09 2019-10-04 3.078 0 +0
2019-10-08 2019-10-03 3.132 0 +0
2019-10-04 2019-10-02 3.046 0 +0
2019-10-03 2019-09-30 3.046 0 +0
2019-10-02 2019-09-27 3.046 0 +0
2019-09-30 2019-09-26 3.046 0 +0
2019-09-27 2019-09-25 3.046 0 +0
2019-09-26 2019-09-24 3.089 0 +0
2019-09-25 2019-09-23 3.110 0 +0
2019-09-24 2019-09-20 3.110 0 +0
2019-09-23 2019-09-19 3.341 0 +0
2019-09-20 2019-09-18 3.453 0 +0
2019-09-19 2019-09-17 3.296 0 +0
2019-09-18 2019-09-16 3.374 0 +0
2019-09-17 2019-09-13 3.408 0 +0
2019-09-16 2019-09-12 3.486 0 +0
2019-09-13 2019-09-11 3.486 0 +0
2019-09-12 2019-09-10 3.486 0 +0
2019-09-11 2019-09-09 3.486 0 +0
2019-09-10 2019-09-06 3.486 0 +0
2019-09-09 2019-09-05 3.486 0 +0
2019-09-06 2019-09-04 3.564 0 +0
2019-09-05 2019-09-03 3.576 0 +0
2019-09-04 2019-09-02 3.587 0 +0
2019-09-03 2019-08-30 3.620 0 +0
2019-09-02 2019-08-29 3.631 0 +0
2019-08-30 2019-08-28 3.374 0 +0
2019-08-29 2019-08-27 3.374 0 +0
2019-08-28 2019-08-26 3.520 0 +0
2019-08-27 2019-08-23 3.576 0 +0
2019-08-26 2019-08-22 3.576 0 +0
2019-08-23 2019-08-21 3.665 0 +0
2019-08-22 2019-08-20 3.665 0 +0
2019-08-21 2019-08-19 3.732 0 +0
2019-08-20 2019-08-16 3.687 0 +0
2019-08-19 2019-08-15 3.821 0 +0
2019-08-16 2019-08-14 3.821 0 +0
2019-08-15 2019-08-13 3.810 0 +0
2019-08-14 2019-08-12 3.810 0 +0
2019-08-13 2019-08-09 3.956 0 +0
2019-08-12 2019-08-08 3.956 0 +0
2019-08-09 2019-08-07 3.956 0 +0
2019-08-08 2019-08-06 3.956 0 +0
2019-08-07 2019-08-05 3.754 0 +0
2019-08-06 2019-08-02 4.112 0 +0
2019-08-05 2019-08-01 4.112 0 +0
2019-08-02 2019-07-31 4.112 0 +0
2019-08-01 2019-07-30 4.112 0 +0
2019-07-31 2019-07-29 4.112 0 +0
2019-07-30 2019-07-26 4.112 0 +0
2019-07-29 2019-07-25 4.123 0 +0
2019-07-26 2019-07-24 4.134 0 +0
2019-07-25 2019-07-23 4.134 0 +0
2019-07-24 2019-07-22 4.134 0 +0
2019-07-23 2019-07-19 4.179 0 +0
2019-07-22 2019-07-18 4.101 0 +0
2019-07-19 2019-07-17 4.101 0 +0
2019-07-18 2019-07-16 3.877 0 +0
2019-07-17 2019-07-15 4.134 0 +0
2019-07-16 2019-07-12 4.134 0 +0
2019-07-15 2019-07-11 4.134 0 +0
2019-07-12 2019-07-10 4.134 0 +0
2019-07-11 2019-07-09 4.134 0 +0
2019-07-10 2019-07-08 4.134 0 +0
2019-07-09 2019-07-05 4.134 0 +0
2019-07-08 2019-07-04 4.134 0 +0
2019-07-05 2019-07-03 4.134 0 +0
2019-07-04 2019-07-02 4.134 0 +0
2019-07-03 2019-06-28 4.023 0 +0
2019-07-02 2019-06-27 4.023 0 +0
2019-06-28 2019-06-26 3.855 0 +0
2019-06-27 2019-06-25 3.844 0 +0
2019-06-26 2019-06-24 3.956 0 +0
2019-06-25 2019-06-21 3.956 0 +0
2019-06-24 2019-06-20 4.123 0 +0
2019-06-21 2019-06-19 4.134 0 +0
2019-06-20 2019-06-18 4.134 0 +0
2019-06-19 2019-06-17 4.179 0 +0
2019-06-18 2019-06-14 4.179 0 +0
2019-06-17 2019-06-13 3.933 0 +0
2019-06-14 2019-06-12 3.933 0 +0
2019-06-13 2019-06-11 4.045 0 +0
2019-06-12 2019-06-10 4.134 0 +0
2019-06-11 2019-06-06 4.134 0 +0
2019-06-10 2019-06-05 3.911 0 +0
2019-06-06 2019-06-04 4.023 0 +0
2019-06-05 2019-06-03 4.023 0 +0
2019-06-04 2019-05-31 4.023 0 +0
2019-06-03 2019-05-30 4.023 0 +0
2019-05-31 2019-05-29 3.944 0 +0
2019-05-30 2019-05-28 4.056 0 +0
2019-05-29 2019-05-27 4.023 0 +0
2019-05-28 2019-05-24 4.112 0 +0
2019-05-27 2019-05-23 4.168 0 +0
2019-05-24 2019-05-22 4.134 0 +0
2019-05-23 2019-05-21 4.134 0 +0
2019-05-22 2019-05-20 4.235 0 +0
2019-05-21 2019-05-17 4.235 0 +0
2019-05-20 2019-05-16 4.235 0 +0
2019-05-17 2019-05-15 4.224 0 +0
2019-05-16 2019-05-14 4.134 0 +0
2019-05-15 2019-05-10 4.112 0 +0
2019-05-14 2019-05-09 4.034 0 +0
2019-05-10 2019-05-08 4.056 0 +0
2019-05-09 2019-05-07 4.246 0 +0
2019-05-08 2019-05-06 4.045 0 +0
2019-05-07 2019-05-03 4.268 0 +0
2019-05-06 2019-05-02 4.235 0 +0
2019-05-03 2019-04-30 4.246 0 +0
2019-05-02 2019-04-29 4.168 0 +0
2019-04-30 2019-04-26 4.045 0 +0
2019-04-29 2019-04-25 4.045 0 +0
2019-04-26 2019-04-24 4.034 0 +0
2019-04-25 2019-04-23 4.023 0 +0
2019-04-24 2019-04-18 4.000 0 +0
2019-04-23 2019-04-17 3.855 0 +0
2019-04-18 2019-04-16 3.888 0 +0
2019-04-17 2019-04-15 3.888 0 +0
2019-04-16 2019-04-12 3.855 0 +0
2019-04-15 2019-04-11 3.799 0 +0
2019-04-12 2019-04-10 3.799 0 +0
2019-04-11 2019-04-09 3.833 0 +0
2019-04-10 2019-04-08 3.766 0 +0
2019-04-09 2019-04-04 3.754 0 +0
2019-04-08 2019-04-03 3.743 0 +0
2019-04-04 2019-04-02 3.721 0 +0
2019-04-03 2019-04-01 3.721 0 +0
2019-04-02 2019-03-29 3.721 0 +0
2019-04-01 2019-03-28 3.643 0 +0
2019-03-29 2019-03-27 3.598 0 +0
2019-03-28 2019-03-26 3.609 0 +0
2019-03-27 2019-03-25 3.587 0 +0
2019-03-26 2019-03-22 3.710 0 +0
2019-03-25 2019-03-21 3.743 0 +0
2019-03-22 2019-03-20 3.810 0 +0
2019-03-21 2019-03-19 3.754 0 +0
2019-03-20 2019-03-18 3.754 0 +0
2019-03-19 2019-03-15 3.743 0 +0
2019-03-18 2019-03-14 3.732 0 +0
2019-03-15 2019-03-13 3.732 0 +0
2019-03-14 2019-03-12 3.777 0 +0
2019-03-13 2019-03-11 3.777 0 +0
2019-03-12 2019-03-08 3.777 0 +0
2019-03-11 2019-03-07 3.777 0 +0
2019-03-08 2019-03-06 3.777 0 +0
2019-03-07 2019-03-05 3.777 0 +0
2019-03-06 2019-03-04 3.855 0 +0
2019-03-05 2019-03-01 3.687 0 +0
2019-03-04 2019-02-28 3.710 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.654 0 +0
2019-02-27 2019-02-25 3.743 0 +0
2019-02-26 2019-02-22 3.687 0 +0
2019-02-25 2019-02-21 3.821 0 +0
2019-02-22 2019-02-20 3.754 0 +0
2019-02-21 2019-02-19 3.766 0 +0
2019-02-20 2019-02-18 3.810 0 +0
2019-02-19 2019-02-15 3.855 0 +0
2019-02-18 2019-02-14 3.799 0 +0
2019-02-15 2019-02-13 3.743 0 +0
2019-02-14 2019-02-12 3.799 0 +0
2019-02-13 2019-02-11 3.810 0 +0
2019-02-12 2019-02-08 3.810 0 +0
2019-02-11 2019-02-04 3.821 0 +0
2019-02-08 2019-01-31 3.754 0 +0
2019-02-01 2019-01-30 3.766 0 +0
2019-01-31 2019-01-29 3.799 0 +0
2019-01-30 2019-01-28 3.799 0 +0
2019-01-29 2019-01-25 3.866 0 +0
2019-01-28 2019-01-24 3.777 0 +0
2019-01-25 2019-01-23 3.710 0 +0
2019-01-24 2019-01-22 3.710 0 +0
2019-01-23 2019-01-21 3.710 0 +0
2019-01-22 2019-01-18 3.754 0 +0
2019-01-21 2019-01-17 3.754 0 +0
2019-01-18 2019-01-16 3.766 0 +0
2019-01-17 2019-01-15 3.766 0 +0
2019-01-16 2019-01-14 3.777 0 +0
2019-01-15 2019-01-11 3.799 0 +0
2019-01-14 2019-01-10 3.687 0 +0
2019-01-11 2019-01-09 3.687 0 +0
2019-01-10 2019-01-08 3.687 0 +0
2019-01-09 2019-01-07 3.687 0 +0
2019-01-08 2019-01-04 3.687 0 +0
2019-01-07 2019-01-03 3.464 0 +0
2019-01-04 2019-01-02 3.453 0 +0
2019-01-03 2018-12-31 3.464 0 +0
2019-01-02 2018-12-27 3.464 0 +0
2018-12-28 2018-12-24 3.464 0 +0
2018-12-27 2018-12-20 3.352 0 +0
2018-12-21 2018-12-19 3.386 0 +0
2018-12-20 2018-12-18 3.352 0 +0
2018-12-19 2018-12-17 3.352 0 +0
2018-12-18 2018-12-14 3.341 0 +0
2018-12-17 2018-12-13 3.263 0 +0
2018-12-14 2018-12-12 3.263 0 +0
2018-12-13 2018-12-11 3.207 0 +0
2018-12-12 2018-12-10 3.207 0 +0
2018-12-11 2018-12-07 3.196 0 +0
2018-12-10 2018-12-06 3.196 0 +0
2018-12-07 2018-12-05 3.218 0 +0
2018-12-06 2018-12-04 3.140 0 +0
2018-12-05 2018-12-03 3.185 0 +0
2018-12-04 2018-11-30 3.185 0 +0
2018-12-03 2018-11-29 3.252 0 +0
2018-11-30 2018-11-28 3.196 0 +0
2018-11-29 2018-11-27 3.218 0 +0
2018-11-28 2018-11-26 3.218 0 +0
2018-11-27 2018-11-23 3.140 0 +0
2018-11-26 2018-11-22 3.196 0 +0
2018-11-23 2018-11-21 3.196 0 +0
2018-11-22 2018-11-20 3.196 0 +0
2018-11-21 2018-11-19 3.196 0 +0
2018-11-20 2018-11-16 3.196 0 +0
2018-11-19 2018-11-15 3.218 0 +0
2018-11-16 2018-11-14 3.162 0 +0
2018-11-15 2018-11-13 3.151 0 +0
2018-11-14 2018-11-12 3.162 0 +0
2018-11-13 2018-11-09 3.151 0 +0
2018-11-12 2018-11-08 3.185 0 +0
2018-11-09 2018-11-07 3.185 0 +0
2018-11-08 2018-11-06 3.185 0 +0
2018-11-07 2018-11-05 3.185 0 +0
2018-11-06 2018-11-02 3.185 0 +0
2018-11-05 2018-11-01 3.162 0 +0
2018-11-02 2018-10-31 3.173 0 +0
2018-11-01 2018-10-30 3.240 0 +0
2018-10-31 2018-10-29 3.240 0 +0
2018-10-30 2018-10-26 3.263 0 +0
2018-10-29 2018-10-25 3.263 0 +0
2018-10-26 2018-10-24 3.263 0 +0
2018-10-25 2018-10-23 3.196 0 +0
2018-10-24 2018-10-22 3.196 0 +0
2018-10-23 2018-10-19 3.196 0 +0
2018-10-22 2018-10-18 3.185 0 +0
2018-10-19 2018-10-16 3.151 0 +0
2018-10-18 2018-10-15 3.185 0 +0
2018-10-16 2018-10-12 3.240 0 +0
2018-10-15 2018-10-11 3.185 0 +0
2018-10-12 2018-10-10 3.397 0 +0
2018-10-11 2018-10-09 3.520 0 +0
2018-10-10 2018-10-08 3.374 0 +0
2018-10-09 2018-10-05 3.419 0 +0
2018-10-08 2018-10-04 3.419 0 +0
2018-10-05 2018-10-03 3.419 0 +0
2018-10-04 2018-10-02 3.419 0 +0
2018-10-03 2018-09-28 3.419 0 +0
2018-10-02 2018-09-27 3.386 0 +0
2018-09-28 2018-09-26 3.352 0 +0
2018-09-27 2018-09-24 3.352 0 +0
2018-09-26 2018-09-21 3.341 0 +0
2018-09-24 2018-09-20 3.408 0 +0
2018-09-21 2018-09-19 3.408 0 +0
2018-09-20 2018-09-18 3.285 0 +0
2018-09-19 2018-09-17 3.285 0 +0
2018-09-18 2018-09-14 3.296 0 +0
2018-09-17 2018-09-13 3.296 0 +0
2018-09-14 2018-09-12 3.296 0 +0
2018-09-13 2018-09-11 3.173 0 +0
2018-09-12 2018-09-10 3.263 0 +0
2018-09-11 2018-09-07 3.374 0 +0
2018-09-10 2018-09-06 3.408 0 +0
2018-09-07 2018-09-05 3.581 0 +0
2018-09-06 2018-09-04 3.581 0 +0
2018-09-05 2018-09-03 3.709 0 +0
2018-09-04 2018-08-31 3.697 0 +0
2018-09-03 2018-08-30 3.511 0 +0
2018-08-31 2018-08-29 3.523 0 +0
2018-08-30 2018-08-28 3.488 0 +0
2018-08-29 2018-08-27 3.639 0 +0
2018-08-28 2018-08-24 3.639 0 +0
2018-08-27 2018-08-23 3.639 0 +0
2018-08-24 2018-08-22 3.639 0 +0
2018-08-23 2018-08-21 3.639 0 +0
2018-08-22 2018-08-20 3.639 0 +0
2018-08-21 2018-08-17 3.639 0 +0
2018-08-20 2018-08-16 3.546 0 +0
2018-08-17 2018-08-15 3.569 0 +0
2018-08-16 2018-08-14 3.488 0 +0
2018-08-15 2018-08-13 3.488 0 +0
2018-08-14 2018-08-10 3.279 0 +0
2018-08-13 2018-08-09 3.279 0 +0
2018-08-10 2018-08-08 3.279 0 +0
2018-08-09 2018-08-07 3.279 0 +0
2018-08-08 2018-08-06 3.267 0 +0
2018-08-07 2018-08-03 3.290 0 +0
2018-08-06 2018-08-02 3.337 0 +0
2018-08-03 2018-08-01 3.279 0 +0
2018-08-02 2018-07-31 3.279 0 +0
2018-08-01 2018-07-30 3.267 0 +0
2018-07-31 2018-07-27 3.256 0 +0
2018-07-30 2018-07-26 3.256 0 +0
2018-07-27 2018-07-25 3.256 0 +0
2018-07-26 2018-07-24 3.256 0 +0
2018-07-25 2018-07-23 3.256 0 +0
2018-07-24 2018-07-20 3.256 0 +0
2018-07-23 2018-07-19 3.267 0 +0
2018-07-20 2018-07-18 3.337 0 +0
2018-07-19 2018-07-17 3.349 0 +0
2018-07-18 2018-07-16 3.349 0 +0
2018-07-17 2018-07-13 3.349 0 +0
2018-07-16 2018-07-12 3.349 0 +0
2018-07-13 2018-07-11 3.349 0 +0
2018-07-12 2018-07-10 3.349 0 +0
2018-07-11 2018-07-09 3.256 0 +0
2018-07-10 2018-07-06 3.349 0 +0
2018-07-09 2018-07-05 3.349 0 +0
2018-07-06 2018-07-04 3.349 0 +0
2018-07-05 2018-07-03 3.349 0 +0
2018-07-04 2018-06-29 3.349 0 +0
2018-07-03 2018-06-28 3.349 0 +0
2018-06-29 2018-06-27 3.349 0 +0
2018-06-28 2018-06-26 3.349 0 +0
2018-06-27 2018-06-25 3.349 0 +0
2018-06-26 2018-06-22 3.349 0 +0
2018-06-25 2018-06-21 3.349 0 +0
2018-06-22 2018-06-20 3.349 0 +0
2018-06-21 2018-06-19 3.349 0 +0
2018-06-20 2018-06-15 3.488 0 +0
2018-06-19 2018-06-14 3.372 0 +0
2018-06-15 2018-06-13 3.372 0 +0
2018-06-14 2018-06-12 3.372 0 +0
2018-06-13 2018-06-11 3.372 0 +0
2018-06-12 2018-06-08 3.372 0 +0
2018-06-11 2018-06-07 3.372 0 +0
2018-06-08 2018-06-06 3.349 0 +0
2018-06-07 2018-06-05 3.407 0 +0
2018-06-06 2018-06-04 3.407 0 +0
2018-06-05 2018-06-01 3.407 0 +0
2018-06-04 2018-05-31 3.372 0 +0
2018-06-01 2018-05-30 3.372 0 +0
2018-05-31 2018-05-29 3.372 0 +0
2018-05-30 2018-05-28 3.372 0 +0
2018-05-29 2018-05-25 3.372 0 +0
2018-05-28 2018-05-24 3.372 0 +0
2018-05-25 2018-05-23 3.372 0 +0
2018-05-24 2018-05-21 3.488 0 +0
2018-05-23 2018-05-18 3.488 0 +0
2018-05-21 2018-05-17 3.488 0 +0
2018-05-18 2018-05-16 3.488 0 +0
2018-05-17 2018-05-15 3.488 0 +0
2018-05-16 2018-05-14 3.476 0 +0
2018-05-15 2018-05-11 3.476 0 +0
2018-05-14 2018-05-10 3.476 0 +0
2018-05-11 2018-05-09 3.430 0 +0
2018-05-10 2018-05-08 3.488 0 +0
2018-05-09 2018-05-07 3.488 0 +0
2018-05-08 2018-05-04 3.337 0 +0
2018-05-07 2018-05-03 3.407 0 +0
2018-05-04 2018-05-02 3.407 0 +0
2018-05-03 2018-04-30 3.407 0 +0
2018-05-02 2018-04-27 3.407 0 +0
2018-04-30 2018-04-26 3.465 0 +0
2018-04-27 2018-04-25 3.395 0 +0
2018-04-26 2018-04-24 3.395 0 +0
2018-04-25 2018-04-23 3.395 0 +0
2018-04-24 2018-04-20 3.395 0 +0
2018-04-23 2018-04-19 3.407 0 +0
2018-04-20 2018-04-18 3.407 0 +0
2018-04-19 2018-04-17 3.442 0 +0
2018-04-18 2018-04-16 3.418 0 +0
2018-04-17 2018-04-13 3.465 0 +0
2018-04-16 2018-04-12 3.488 0 +0
2018-04-13 2018-04-11 3.442 0 +0
2018-04-12 2018-04-10 3.395 0 +0
2018-04-11 2018-04-09 3.418 0 +0
2018-04-10 2018-04-06 3.360 0 +0
2018-04-09 2018-04-04 3.372 0 +0
2018-04-06 2018-04-03 3.360 0 +0
2018-04-04 2018-03-29 3.360 0 +0
2018-04-03 2018-03-28 3.372 0 +0
2018-03-29 2018-03-27 3.186 0 +0
2018-03-28 2018-03-26 3.186 0 +0
2018-03-27 2018-03-23 3.186 0 +0
2018-03-26 2018-03-22 3.209 0 +0
2018-03-23 2018-03-21 3.209 0 +0
2018-03-22 2018-03-20 3.209 0 +0
2018-03-21 2018-03-19 3.232 0 +0
2018-03-20 2018-03-16 3.232 0 +0
2018-03-19 2018-03-15 3.232 0 +0
2018-03-16 2018-03-14 3.232 0 +0
2018-03-15 2018-03-13 3.232 0 +0
2018-03-14 2018-03-12 3.232 0 +0
2018-03-13 2018-03-09 3.232 0 +0
2018-03-12 2018-03-08 3.232 0 +0
2018-03-09 2018-03-07 3.232 0 +0
2018-03-08 2018-03-06 3.197 0 +0
2018-03-07 2018-03-05 3.325 0 +0
2018-03-06 2018-03-02 3.302 0 +0
2018-03-05 2018-03-01 3.302 0 +0
2018-03-02 2018-02-28 3.302 0 +0
2018-03-01 2018-02-27 3.302 0 +0
2018-02-28 2018-02-26 3.302 0 +0
2018-02-27 2018-02-23 3.302 0 +0
2018-02-26 2018-02-22 3.302 0 +0
2018-02-23 2018-02-21 3.302 0 +0
2018-02-22 2018-02-20 3.302 0 +0
2018-02-21 2018-02-15 3.302 0 +0
2018-02-20 2018-02-13 3.302 0 +0
2018-02-14 2018-02-12 3.302 0 +0
2018-02-13 2018-02-09 3.302 0 +0
2018-02-12 2018-02-08 3.314 0 +0
2018-02-09 2018-02-07 3.314 0 +0
2018-02-08 2018-02-06 3.314 0 +0
2018-02-07 2018-02-05 3.314 0 +0
2018-02-06 2018-02-02 3.314 0 +0
2018-02-05 2018-02-01 3.337 0 +0
2018-02-02 2018-01-31 3.372 0 +0
2018-02-01 2018-01-30 3.244 0 +0
2018-01-31 2018-01-29 3.244 0 +0
2018-01-30 2018-01-26 3.232 0 +0
2018-01-29 2018-01-25 3.244 0 +0
2018-01-26 2018-01-24 3.244 0 +0
2018-01-25 2018-01-23 3.221 0 +0
2018-01-24 2018-01-22 3.232 0 +0
2018-01-23 2018-01-19 3.256 0 +0
2018-01-22 2018-01-18 3.256 0 +0
2018-01-19 2018-01-17 3.244 0 +0
2018-01-18 2018-01-16 3.244 0 +0
2018-01-17 2018-01-15 3.244 0 +0
2018-01-16 2018-01-12 3.314 0 +0
2018-01-15 2018-01-11 3.232 0 +0
2018-01-12 2018-01-10 3.232 0 +0
2018-01-11 2018-01-09 3.256 0 +0
2018-01-10 2018-01-08 3.256 0 +0
2018-01-09 2018-01-05 3.256 0 +0
2018-01-08 2018-01-04 3.256 0 +0
2018-01-05 2018-01-03 3.256 0 +0
2018-01-04 2018-01-02 3.290 0 +0
2018-01-03 2017-12-29 3.302 0 +0
2018-01-02 2017-12-28 3.302 0 +0
2017-12-29 2017-12-27 3.209 0 +0
2017-12-28 2017-12-22 3.232 0 +0
2017-12-27 2017-12-21 3.244 0 +0
2017-12-22 2017-12-20 3.244 0 +0
2017-12-21 2017-12-19 3.244 0 +0
2017-12-20 2017-12-18 3.244 0 +0
2017-12-19 2017-12-15 3.244 0 +0
2017-12-18 2017-12-14 3.244 0 +0
2017-12-15 2017-12-13 3.244 0 +0
2017-12-14 2017-12-12 3.244 0 +0
2017-12-13 2017-12-11 3.232 0 +0
2017-12-12 2017-12-08 3.232 0 +0
2017-12-11 2017-12-07 3.232 0 +0
2017-12-08 2017-12-06 3.244 0 +0
2017-12-07 2017-12-05 3.325 0 +0
2017-12-06 2017-12-04 3.325 0 +0
2017-12-05 2017-12-01 3.325 0 +0
2017-12-04 2017-11-30 3.325 0 +0
2017-12-01 2017-11-29 3.325 0 +0
2017-11-30 2017-11-28 3.267 0 +0
2017-11-29 2017-11-27 3.267 0 +0
2017-11-28 2017-11-24 3.290 0 +0
2017-11-27 2017-11-23 3.290 0 +0
2017-11-24 2017-11-22 3.290 0 +0
2017-11-23 2017-11-21 3.290 0 +0
2017-11-22 2017-11-20 3.279 0 +0
2017-11-21 2017-11-17 3.302 0 +0
2017-11-20 2017-11-16 3.349 0 +0
2017-11-17 2017-11-15 3.349 0 +0
2017-11-16 2017-11-14 3.349 0 +0
2017-11-15 2017-11-13 3.349 0 +0
2017-11-14 2017-11-10 3.349 0 +0
2017-11-13 2017-11-09 3.337 0 +0
2017-11-10 2017-11-08 3.337 0 +0
2017-11-09 2017-11-07 3.337 0 +0
2017-11-08 2017-11-06 3.337 0 +0
2017-11-07 2017-11-03 3.337 0 +0
2017-11-06 2017-11-02 3.337 0 +0
2017-11-03 2017-11-01 3.314 0 +0
2017-11-02 2017-10-31 3.383 0 +0
2017-11-01 2017-10-30 3.383 0 +0
2017-10-31 2017-10-27 3.383 0 +0
2017-10-30 2017-10-26 3.383 0 +0
2017-10-27 2017-10-25 3.383 0 +0
2017-10-26 2017-10-24 3.418 0 +0
2017-10-25 2017-10-23 3.476 0 +0
2017-10-24 2017-10-20 3.372 0 +0
2017-10-23 2017-10-19 3.360 0 +0
2017-10-20 2017-10-18 3.360 0 +0
2017-10-19 2017-10-17 3.360 0 +0
2017-10-18 2017-10-16 3.407 0 +0
2017-10-17 2017-10-13 3.395 0 +0
2017-10-16 2017-10-12 3.325 0 +0
2017-10-13 2017-10-11 3.372 0 +0
2017-10-12 2017-10-10 3.372 0 +0
2017-10-11 2017-10-09 3.372 0 +0
2017-10-10 2017-10-06 3.372 0 +0
2017-10-09 2017-10-04 3.372 0 +0
2017-10-06 2017-10-03 3.383 0 +0
2017-10-04 2017-09-29 3.383 0 +0
2017-10-03 2017-09-28 3.360 0 +0
2017-09-29 2017-09-27 3.360 0 +0
2017-09-28 2017-09-26 3.360 0 +0
2017-09-27 2017-09-25 3.360 0 +0
2017-09-26 2017-09-22 3.585 0 +0
2017-09-25 2017-09-21 3.585 0 +0
2017-09-22 2017-09-20 3.585 0 +0
2017-09-21 2017-09-19 3.585 0 +0
2017-09-20 2017-09-18 3.549 0 +0
2017-09-19 2017-09-15 3.549 0 +0
2017-09-18 2017-09-14 3.573 0 +0
2017-09-15 2017-09-13 3.549 0 +0
2017-09-14 2017-09-12 3.549 0 +0
2017-09-13 2017-09-11 3.549 0 +0
2017-09-12 2017-09-08 3.621 0 +0
2017-09-11 2017-09-07 3.621 0 +0
2017-09-08 2017-09-06 3.525 0 +0
2017-09-07 2017-09-05 3.525 0 +0
2017-09-06 2017-09-04 3.633 0 +0
2017-09-05 2017-09-01 3.633 0 +0
2017-09-04 2017-08-31 3.513 0 +0
2017-09-01 2017-08-30 3.513 0 +0
2017-08-31 2017-08-29 3.597 0 +0
2017-08-30 2017-08-28 3.597 0 +0
2017-08-29 2017-08-25 3.597 0 +0
2017-08-28 2017-08-24 3.597 0 +0
2017-08-25 2017-08-22 3.585 0 +0
2017-08-24 2017-08-21 3.573 0 +0
2017-08-22 2017-08-18 3.489 0 +0
2017-08-21 2017-08-17 3.465 0 +0
2017-08-18 2017-08-16 3.549 0 +0
2017-08-17 2017-08-15 3.561 0 +0
2017-08-16 2017-08-14 3.501 0 +0
2017-08-15 2017-08-11 3.501 0 +0
2017-08-14 2017-08-10 3.513 0 +0
2017-08-11 2017-08-09 3.525 0 +0
2017-08-10 2017-08-08 3.537 0 +0
2017-08-09 2017-08-07 3.561 0 +0
2017-08-08 2017-08-04 3.525 0 +0
2017-08-07 2017-08-03 3.513 0 +0
2017-08-04 2017-08-02 3.549 0 +0
2017-08-03 2017-08-01 3.501 0 +0
2017-08-02 2017-07-31 3.549 0 +0
2017-08-01 2017-07-28 3.477 0 +0
2017-07-31 2017-07-27 3.477 0 +0
2017-07-28 2017-07-26 3.477 0 +0
2017-07-27 2017-07-25 3.501 0 +0
2017-07-26 2017-07-24 3.501 0 +0
2017-07-25 2017-07-21 3.453 0 +0
2017-07-24 2017-07-20 3.477 0 +0
2017-07-21 2017-07-19 3.477 0 +0
2017-07-20 2017-07-18 3.453 0 +0
2017-07-19 2017-07-17 3.441 0 +0
2017-07-18 2017-07-14 3.489 0 +0
2017-07-17 2017-07-13 3.489 0 +0
2017-07-14 2017-07-12 3.489 0 +0
2017-07-13 2017-07-11 3.489 0 +0
2017-07-12 2017-07-10 3.537 0 +0
2017-07-11 2017-07-07 3.489 0 +0
2017-07-10 2017-07-06 3.489 0 +0
2017-07-07 2017-07-05 3.537 0 +0
2017-07-06 2017-07-04 3.537 0 +0
2017-07-05 2017-07-03 3.537 0 +0
2017-07-04 2017-06-30 3.537 0 +0
2017-07-03 2017-06-29 3.549 0 +0
2017-06-30 2017-06-28 3.561 0 +0
2017-06-29 2017-06-27 3.561 0 +0
2017-06-28 2017-06-26 3.561 0 +0
2017-06-27 2017-06-23 3.561 0 +0
2017-06-26 2017-06-22 3.561 0 +0
2017-06-23 2017-06-21 3.513 0 +0
2017-06-22 2017-06-20 3.477 0 +0
2017-06-21 2017-06-19 3.477 0 +0
2017-06-20 2017-06-16 3.477 0 +0
2017-06-19 2017-06-15 3.477 0 +0
2017-06-16 2017-06-14 3.465 0 +0
2017-06-15 2017-06-13 3.453 0 +0
2017-06-14 2017-06-12 3.573 0 +0
2017-06-13 2017-06-09 3.573 0 +0
2017-06-12 2017-06-08 3.573 0 +0
2017-06-09 2017-06-07 3.573 0 +0
2017-06-08 2017-06-06 3.573 0 +0
2017-06-07 2017-06-05 3.585 0 +0
2017-06-06 2017-06-02 3.501 0 +0
2017-06-05 2017-06-01 3.501 0 +0
2017-06-02 2017-05-31 3.513 0 +0
2017-06-01 2017-05-29 3.549 0 +0
2017-05-31 2017-05-26 3.549 0 +0
2017-05-29 2017-05-25 3.477 0 +0
2017-05-26 2017-05-24 3.477 0 +0
2017-05-25 2017-05-23 3.465 0 +0
2017-05-24 2017-05-22 3.465 0 +0
2017-05-23 2017-05-19 3.453 0 +0
2017-05-22 2017-05-18 3.393 0 +0
2017-05-19 2017-05-17 3.393 0 +0
2017-05-18 2017-05-16 3.393 0 +0
2017-05-17 2017-05-15 3.393 0 +0
2017-05-16 2017-05-12 3.393 0 +0
2017-05-15 2017-05-11 3.429 0 +0
2017-05-12 2017-05-10 3.453 0 +0
2017-05-11 2017-05-09 3.453 0 +0
2017-05-10 2017-05-08 3.453 0 +0
2017-05-09 2017-05-05 3.429 0 +0
2017-05-08 2017-05-04 3.489 0 +0
2017-05-05 2017-05-02 3.429 0 +0
2017-05-04 2017-04-28 3.549 0 +0
2017-05-02 2017-04-27 3.549 0 +0
2017-04-28 2017-04-26 3.549 0 +0
2017-04-27 2017-04-25 3.549 0 +0
2017-04-26 2017-04-24 3.549 0 +0
2017-04-25 2017-04-21 3.573 0 +0
2017-04-24 2017-04-20 3.573 0 +0
2017-04-21 2017-04-19 3.573 0 +0
2017-04-20 2017-04-18 3.597 0 +0
2017-04-19 2017-04-13 3.597 0 +0
2017-04-18 2017-04-12 3.489 0 +0
2017-04-13 2017-04-11 3.441 0 +0
2017-04-12 2017-04-10 3.465 0 +0
2017-04-11 2017-04-07 3.465 0 +0
2017-04-10 2017-04-06 3.465 0 +0
2017-04-07 2017-04-05 3.549 0 +0
2017-04-06 2017-04-03 3.513 0 +0
2017-04-05 2017-03-31 3.525 0 +0
2017-04-03 2017-03-30 3.525 0 +0
2017-03-31 2017-03-29 3.633 0 +0
2017-03-30 2017-03-28 3.489 0 +0
2017-03-29 2017-03-27 3.453 0 +0
2017-03-28 2017-03-24 3.549 0 +0
2017-03-27 2017-03-23 3.453 0 +0
2017-03-24 2017-03-22 3.393 0 +0
2017-03-23 2017-03-21 3.393 0 +0
2017-03-22 2017-03-20 3.369 0 +0
2017-03-21 2017-03-17 3.369 0 +0
2017-03-20 2017-03-16 3.369 0 +0
2017-03-17 2017-03-15 3.344 0 +0
2017-03-16 2017-03-14 3.357 0 +0
2017-03-15 2017-03-13 3.393 0 +0
2017-03-14 2017-03-10 3.393 0 +0
2017-03-13 2017-03-09 3.393 0 +0
2017-03-10 2017-03-08 3.393 0 +0
2017-03-09 2017-03-07 3.441 0 +0
2017-03-08 2017-03-06 3.393 0 +0
2017-03-07 2017-03-03 3.393 0 +0
2017-03-06 2017-03-02 3.393 0 +0
2017-03-03 2017-03-01 3.405 0 +0
2017-03-02 2017-02-28 3.417 0 +0
2017-03-01 2017-02-27 3.393 0 +0
2017-02-28 2017-02-24 3.393 0 +0
2017-02-27 2017-02-23 3.417 0 +0
2017-02-24 2017-02-22 3.417 0 +0
2017-02-23 2017-02-21 3.417 0 +0
2017-02-22 2017-02-20 3.417 0 +0
2017-02-21 2017-02-17 3.417 0 +0
2017-02-20 2017-02-16 3.381 0 +0
2017-02-17 2017-02-15 3.441 0 +0
2017-02-16 2017-02-14 3.441 0 +0
2017-02-15 2017-02-13 3.441 0 +0
2017-02-14 2017-02-10 3.429 0 +0
2017-02-13 2017-02-09 3.489 0 +0
2017-02-10 2017-02-08 3.429 0 +0
2017-02-09 2017-02-07 3.429 0 +0
2017-02-08 2017-02-06 3.429 0 +0
2017-02-07 2017-02-03 3.381 0 +0
2017-02-06 2017-02-02 3.429 0 +0
2017-02-03 2017-02-01 3.429 0 +0
2017-02-02 2017-01-27 3.429 0 +0
2017-02-01 2017-01-25 3.441 0 +0
2017-01-26 2017-01-24 3.429 0 +0
2017-01-25 2017-01-23 3.405 0 +0
2017-01-24 2017-01-20 3.417 0 +0
2017-01-23 2017-01-19 3.429 0 +0
2017-01-20 2017-01-18 3.549 0 +0
2017-01-19 2017-01-17 3.549 0 +0
2017-01-18 2017-01-16 3.549 0 +0
2017-01-17 2017-01-13 3.549 0 +0
2017-01-16 2017-01-12 3.549 0 +0
2017-01-13 2017-01-11 3.549 0 +0
2017-01-12 2017-01-10 3.549 0 +0
2017-01-11 2017-01-09 3.549 0 +0
2017-01-10 2017-01-06 3.549 0 +0
2017-01-09 2017-01-05 3.549 0 +0
2017-01-06 2017-01-04 3.549 0 +0
2017-01-05 2017-01-03 3.549 0 +0
2017-01-04 2016-12-30 3.549 0 +0
2017-01-03 2016-12-29 3.549 0 +0
2016-12-30 2016-12-28 3.549 0 +0
2016-12-29 2016-12-23 3.549 0 +0
2016-12-28 2016-12-22 3.573 0 +0
2016-12-23 2016-12-21 3.573 0 +0
2016-12-22 2016-12-20 3.501 0 +0
2016-12-21 2016-12-19 3.369 0 +0
2016-12-20 2016-12-16 3.369 0 +0
2016-12-19 2016-12-15 3.381 0 +0
2016-12-16 2016-12-14 3.393 0 +0
2016-12-15 2016-12-13 3.489 0 +0
2016-12-14 2016-12-12 3.489 0 +0
2016-12-13 2016-12-09 3.489 0 +0
2016-12-12 2016-12-08 3.489 0 +0
2016-12-09 2016-12-07 3.489 0 +0
2016-12-08 2016-12-06 3.489 0 +0
2016-12-07 2016-12-05 3.489 0 +0
2016-12-06 2016-12-02 3.489 0 +0
2016-12-05 2016-12-01 3.369 0 +0
2016-12-02 2016-11-30 3.369 0 +0
2016-12-01 2016-11-29 3.429 0 +0
2016-11-30 2016-11-28 3.429 0 +0
2016-11-29 2016-11-25 3.429 0 +0
2016-11-28 2016-11-24 3.429 0 +0
2016-11-25 2016-11-23 3.369 0 +0
2016-11-24 2016-11-22 3.369 0 +0
2016-11-23 2016-11-21 3.369 0 +0
2016-11-22 2016-11-18 3.369 0 +0
2016-11-21 2016-11-17 3.381 0 +0
2016-11-18 2016-11-16 3.381 0 +0
2016-11-17 2016-11-15 3.369 0 +0
2016-11-16 2016-11-14 3.429 0 +0
2016-11-15 2016-11-11 3.429 0 +0
2016-11-14 2016-11-10 3.429 0 +0
2016-11-11 2016-11-09 3.369 0 +0
2016-11-10 2016-11-08 3.429 0 +0
2016-11-09 2016-11-07 3.381 0 +0
2016-11-08 2016-11-04 3.441 0 +0
2016-11-07 2016-11-03 3.441 0 +0
2016-11-04 2016-11-02 3.441 0 +0
2016-11-03 2016-11-01 3.489 0 +0
2016-11-02 2016-10-31 3.549 0 +0
2016-11-01 2016-10-28 3.489 0 +0
2016-10-31 2016-10-27 3.537 0 +0
2016-10-28 2016-10-26 3.513 0 +0
2016-10-27 2016-10-25 3.489 0 +0
2016-10-26 2016-10-24 3.537 0 +0
2016-10-25 2016-10-20 3.429 0 +0
2016-10-24 2016-10-19 3.344 0 +0
2016-10-20 2016-10-18 3.393 0 +0
2016-10-19 2016-10-17 3.272 0 +0
2016-10-18 2016-10-14 3.272 0 +0
2016-10-17 2016-10-13 3.272 0 +0
2016-10-14 2016-10-12 3.272 0 +0
2016-10-13 2016-10-11 3.272 0 +0
2016-10-12 2016-10-07 3.272 0 +0
2016-10-11 2016-10-06 3.272 0 +0
2016-10-07 2016-10-05 3.272 0 +0
2016-10-06 2016-10-04 3.344 0 +0
2016-10-05 2016-10-03 3.344 0 +0
2016-10-04 2016-09-30 3.344 0 +0
2016-10-03 2016-09-29 3.344 0 +0
2016-09-30 2016-09-28 3.369 0 +0
2016-09-29 2016-09-27 3.369 0 +0
2016-09-28 2016-09-26 3.308 0 +0
2016-09-27 2016-09-23 3.308 0 +0
2016-09-26 2016-09-22 3.308 0 +0
2016-09-23 2016-09-21 3.393 0 +0
2016-09-22 2016-09-20 3.369 0 +0
2016-09-21 2016-09-19 3.477 0 +0
2016-09-20 2016-09-15 3.373 0 +0
2016-09-19 2016-09-14 3.373 0 +0
2016-09-15 2016-09-13 3.348 0 +0
2016-09-14 2016-09-12 3.311 0 +0
2016-09-13 2016-09-09 3.311 0 +0
2016-09-12 2016-09-08 3.323 0 +0
2016-09-09 2016-09-07 3.286 0 +0
2016-09-08 2016-09-06 3.286 0 +0
2016-09-07 2016-09-05 3.361 0 +0
2016-09-06 2016-09-02 3.361 0 +0
2016-09-05 2016-09-01 3.361 0 +0
2016-09-02 2016-08-31 3.273 0 +0
2016-09-01 2016-08-30 3.248 0 +0
2016-08-31 2016-08-29 3.248 0 +0
2016-08-30 2016-08-26 3.248 0 +0
2016-08-29 2016-08-25 3.248 0 +0
2016-08-26 2016-08-24 3.198 0 +0
2016-08-25 2016-08-23 3.198 0 +0
2016-08-24 2016-08-22 3.198 0 +0
2016-08-23 2016-08-19 3.198 0 +0
2016-08-22 2016-08-18 3.198 0 +0
2016-08-19 2016-08-17 3.248 0 +0
2016-08-18 2016-08-16 3.248 0 +0
2016-08-17 2016-08-15 3.248 0 +0
2016-08-16 2016-08-12 3.323 0 +0
2016-08-15 2016-08-11 3.373 0 +0
2016-08-12 2016-08-10 3.373 0 +0
2016-08-11 2016-08-09 3.373 0 +0
2016-08-10 2016-08-08 3.398 0 +0
2016-08-09 2016-08-05 3.223 0 +0
2016-08-08 2016-08-04 3.223 0 +0
2016-08-05 2016-08-03 3.223 0 +0
2016-08-04 2016-08-01 3.223 0 +0
2016-08-03 2016-07-29 3.223 0 +0
2016-08-01 2016-07-28 3.236 0 +0
2016-07-29 2016-07-27 3.236 0 +0
2016-07-28 2016-07-26 3.198 0 +0
2016-07-27 2016-07-25 3.311 0 +0
2016-07-26 2016-07-22 3.148 0 +0
2016-07-25 2016-07-21 3.223 0 +0
2016-07-22 2016-07-20 3.223 0 +0
2016-07-21 2016-07-19 3.311 0 +0
2016-07-20 2016-07-18 3.311 0 +0
2016-07-19 2016-07-15 3.311 0 +0
2016-07-18 2016-07-14 3.311 0 +0
2016-07-15 2016-07-13 3.311 0 +0
2016-07-14 2016-07-12 3.311 0 +0
2016-07-13 2016-07-11 3.311 0 +0
2016-07-12 2016-07-08 3.311 0 +0
2016-07-11 2016-07-07 3.448 0 +0
2016-07-08 2016-07-06 3.448 0 +0
2016-07-07 2016-07-05 3.448 0 +0
2016-07-06 2016-07-04 3.386 0 +0
2016-07-05 2016-06-30 3.386 0 +0
2016-07-04 2016-06-29 3.373 0 +0
2016-06-30 2016-06-28 3.411 0 +0
2016-06-29 2016-06-27 3.411 0 +0
2016-06-28 2016-06-24 3.411 0 +0
2016-06-27 2016-06-23 3.411 0 +0
2016-06-24 2016-06-22 3.411 0 +0
2016-06-23 2016-06-21 3.411 0 +0
2016-06-22 2016-06-20 3.411 0 +0
2016-06-21 2016-06-17 3.411 0 +0
2016-06-20 2016-06-16 3.411 0 +0
2016-06-17 2016-06-15 3.411 0 +0
2016-06-16 2016-06-14 3.411 0 +0
2016-06-15 2016-06-13 3.411 0 +0
2016-06-14 2016-06-10 3.411 0 +0
2016-06-13 2016-06-08 3.623 0 +0
2016-06-10 2016-06-07 3.498 0 +0
2016-06-08 2016-06-06 3.498 0 +0
2016-06-07 2016-06-03 3.623 0 +0
2016-06-06 2016-06-02 3.636 0 +0
2016-06-03 2016-06-01 3.661 0 +0
2016-06-02 2016-05-31 3.611 0 +0
2016-06-01 2016-05-30 3.611 0 +0
2016-05-31 2016-05-27 3.586 0 +0
2016-05-30 2016-05-26 3.586 0 +0
2016-05-27 2016-05-25 3.598 0 +0
2016-05-26 2016-05-24 3.486 0 +0
2016-05-25 2016-05-23 3.486 0 +0
2016-05-24 2016-05-20 3.486 0 +0
2016-05-23 2016-05-19 3.486 0 +0
2016-05-20 2016-05-18 3.486 0 +0
2016-05-19 2016-05-17 3.486 0 +0
2016-05-18 2016-05-16 3.486 0 +0
2016-05-17 2016-05-13 3.486 0 +0
2016-05-16 2016-05-12 3.486 0 +0
2016-05-13 2016-05-11 3.486 0 +0
2016-05-12 2016-05-10 3.448 0 +0
2016-05-11 2016-05-09 3.448 0 +0
2016-05-10 2016-05-06 3.448 0 +0
2016-05-09 2016-05-05 3.448 0 +0
2016-05-06 2016-05-04 3.448 0 +0
2016-05-05 2016-05-03 3.448 0 +0
2016-05-04 2016-04-29 3.411 0 +0
2016-05-03 2016-04-28 3.411 0 +0
2016-04-29 2016-04-27 3.286 0 +0
2016-04-28 2016-04-26 3.286 0 +0
2016-04-27 2016-04-25 3.286 0 +0
2016-04-26 2016-04-22 3.261 0 +0
2016-04-25 2016-04-21 3.373 0 +0
2016-04-22 2016-04-20 3.373 0 +0
2016-04-21 2016-04-19 3.373 0 +0
2016-04-20 2016-04-18 3.373 0 +0
2016-04-19 2016-04-15 3.373 0 -3,716,567
2016-03-11 2016-03-09 3.636 3,716,567 -1,601 2.25% 13,511,700
2016-02-12 2016-02-05 3.373 3,718,168 -10,406 2.25% 12,542,030
2015-11-26 2015-11-24 2.711 3,728,574 +4,803 2.25% 10,108,287
2015-09-18 2015-09-16 3.011 3,723,771 +46,938 2.25% 11,213,574
2015-05-28 2015-05-26 3.859 3,676,833 +26,872 2.25% 14,189,199
2015-05-27 2015-05-22 3.859 3,649,961 +29,243 2.23% 14,085,498
2015-05-07 2015-05-05 3.669 3,620,718 -7,904 2.22% 13,285,468
2015-01-20 2015-01-16 3.543 3,628,622 -7,903 2.22% 12,855,350
2015-01-05 2014-12-31 4.049 3,636,525 -7,904 2.23% 14,723,827
2014-12-29 2014-12-22 3.555 3,644,429 -15,806 2.23% 12,957,462
2014-10-27 2014-10-23 3.505 3,660,235 +7,903 2.24% 12,828,411
2014-10-21 2014-10-17 3.733 3,652,332 -7,903 2.24% 13,632,528
2014-10-15 2014-10-13 3.479 3,660,235 +7,903 2.24% 12,735,788
2014-09-19 2014-09-17 3.417 3,652,332 +41,037 2.24% 12,478,805
2014-08-25 2014-08-21 3.378 3,611,295 -3,125 2.24% 12,199,959
2014-06-13 2014-06-11 3.429 3,614,420 -7,815 2.24% 12,395,524
2014-04-22 2014-04-16 3.468 3,622,235 -7,302 2.24% 12,561,381
2014-04-04 2014-04-02 3.493 3,629,537 -402 2.25% 12,679,594
2014-01-15 2014-01-13 3.775 3,629,939 -7,034 2.25% 13,702,910
2014-01-03 2013-12-31 3.916 3,636,973 -78,146 2.25% 14,241,410
2013-12-30 2013-12-24 3.839 3,715,119 -133,630 2.30% 14,262,165
2013-12-27 2013-12-20 3.839 3,848,749 -156,293 2.38% 14,775,164
2013-12-09 2013-12-05 3.839 4,005,042 -14,066 2.48% 15,375,166
2013-12-05 2013-12-03 3.852 4,019,108 -11,722 2.49% 15,480,595
2013-12-02 2013-11-28 3.839 4,030,830 -15,629 2.49% 15,474,165
2013-11-28 2013-11-26 3.596 4,046,459 -7,815 2.50% 14,550,333
2013-09-10 2013-09-06 3.545 4,054,274 +73,447 2.51% 14,371,870
2013-09-02 2013-08-29 3.597 3,980,827 -4,604 2.51% 14,319,032
2013-08-29 2013-08-27 3.688 3,985,431 -3,836 2.51% 14,699,176
2013-08-28 2013-08-26 3.545 3,989,267 -4,604 2.51% 14,141,428
2013-05-22 2013-05-20 3.949 3,993,871 -15,346 2.52% 15,771,316
2013-03-08 2013-03-06 3.910 4,009,217 -7,673 2.53% 15,675,164
2013-02-01 2013-01-30 4.079 4,016,890 -3,837 2.53% 16,385,721
2013-01-29 2013-01-25 3.949 4,020,727 -29,158 2.53% 15,877,367
2013-01-28 2013-01-24 3.884 4,049,885 -28,390 2.55% 15,728,606
2013-01-24 2013-01-22 3.910 4,078,275 -42,202 2.57% 15,945,165
2013-01-04 2013-01-02 3.897 4,120,477 -7,673 2.60% 16,056,466
2013-01-03 2012-12-31 3.910 4,128,150 +7,673 2.60% 16,140,166
2012-12-20 2012-12-18 3.388 4,120,477 +7,673 2.60% 13,962,144
2012-12-19 2012-12-17 3.388 4,112,804 +7,673 2.59% 13,936,144
2012-12-12 2012-12-10 3.428 4,105,131 -15,346 2.59% 14,070,646
2012-11-15 2012-11-13 3.467 4,120,477 -11,509 2.60% 14,284,347
2012-09-18 2012-09-14 3.832 4,131,986 +85,195 2.60% 15,835,462
2012-09-11 2012-09-07 3.659 4,046,791 +16,072 2.60% 14,808,902
2012-05-10 2012-05-08 3.965 4,030,719 +26,302 2.59% 15,983,732
2012-04-03 2012-03-30 4.258 4,004,417 +7,514 2.58% 17,051,739
2012-03-23 2012-03-21 4.125 3,996,903 -3,757 2.57% 16,487,876
2012-03-22 2012-03-20 4.125 4,000,660 -2,254 2.57% 16,503,374
2012-03-21 2012-03-19 4.059 4,002,914 -11,273 2.58% 16,246,338
2012-03-20 2012-03-16 3.792 4,014,187 -30,059 2.58% 15,223,758
2012-03-16 2012-03-14 3.593 4,044,246 -39,077 2.60% 14,530,506
2012-03-02 2012-02-29 3.327 4,083,323 -6,012 2.63% 13,584,171
2012-02-28 2012-02-24 3.393 4,089,335 -3,758 2.63% 13,876,255
2012-02-21 2012-02-17 3.247 4,093,093 -751 2.63% 13,289,873
2012-02-17 2012-02-15 3.194 4,093,844 -752 2.63% 13,074,405
2011-12-13 2011-12-09 2.795 4,094,596 +39,371 2.64% 11,443,264
2011-11-28 2011-11-24 2.687 4,055,225 -29,026 2.64% 10,897,339
2011-11-25 2011-11-23 2.687 4,084,251 -22,328 2.65% 10,975,339
2011-11-11 2011-11-09 2.848 4,106,579 +51,354 2.65% 11,697,460
2011-09-30 2011-09-27 2.620 4,055,225 -2,977 2.59% 10,624,906
2011-09-05 2011-09-01 3.045 4,058,202 +190,526 2.59% 12,357,952
2011-08-26 2011-08-24 2.918 3,867,676 -14,186 2.59% 11,287,026
2011-08-25 2011-08-23 3.031 3,881,862 +2,837 2.60% 11,766,238
2011-08-08 2011-08-04 3.369 3,879,025 -3,546 2.60% 13,070,119
2011-07-05 2011-06-30 3.158 3,882,571 +1,418 2.60% 12,261,017
2011-07-04 2011-06-29 3.214 3,881,153 -38,303 2.60% 12,475,406
2011-06-30 2011-06-28 3.200 3,919,456 +7,093 2.63% 12,543,269
2011-06-08 2011-06-03 3.243 3,912,363 +14,187 2.62% 12,686,039
2011-06-07 2011-06-02 3.257 3,898,176 -2,838 2.61% 12,694,994
2011-05-25 2011-05-23 3.102 3,901,014 -2,837 2.61% 12,099,273
2011-03-10 2011-03-08 2.862 3,903,851 +9,221 2.62% 11,172,448
2011-02-23 2011-02-21 2.961 3,894,630 +3,547 2.61% 11,530,405
2011-02-15 2011-02-11 2.946 3,891,083 +3,546 2.61% 11,465,048
2011-02-14 2011-02-10 2.904 3,887,537 +8,512 2.61% 11,290,179
2011-02-11 2011-02-09 3.003 3,879,025 +2,128 2.60% 11,648,265
2011-02-08 2011-02-02 3.144 3,876,897 +6,384 2.60% 12,188,442
2011-02-01 2011-01-28 3.087 3,870,513 -11,349 2.59% 11,950,105
2011-01-31 2011-01-27 3.087 3,881,862 +14,186 2.60% 11,985,145
2011-01-26 2011-01-24 3.059 3,867,676 +7,093 2.59% 11,832,293
2011-01-20 2011-01-18 2.862 3,860,583 -28,372 2.59% 11,048,619
2011-01-18 2011-01-14 2.961 3,888,955 -31,210 2.61% 11,513,604
2011-01-17 2011-01-13 2.961 3,920,165 -10,640 2.63% 11,606,004
2011-01-14 2011-01-12 2.904 3,930,805 -175,202 2.63% 11,415,838
2010-12-23 2010-12-21 2.566 4,106,007 -42,559 2.75% 10,535,379
2010-12-17 2010-12-15 2.622 4,148,566 -14,186 2.78% 10,878,525
2010-12-09 2010-12-07 2.792 4,162,752 +2,128 2.79% 11,621,175
2010-12-08 2010-12-06 2.806 4,160,624 -27,753 2.79% 11,674,495
2010-12-07 2010-12-03 2.834 4,188,377 -506,199 2.84% 11,871,682
2010-12-06 2010-12-02 2.977 4,694,576 -112,333 3.18% 13,975,137
2010-12-03 2010-12-01 3.020 4,806,909 -39,317 3.25% 14,514,938
2010-12-01 2010-11-29 3.077 4,846,226 -211,326 3.28% 14,909,766
2010-11-30 2010-11-26 3.062 5,057,552 +211,326 3.42% 15,487,889
2010-11-29 2010-11-25 3.361 4,846,226 -16,850 3.28% 16,290,300
2010-11-25 2010-11-23 2.535 4,863,076 -44,231 3.29% 12,329,472
2010-11-19 2010-11-17 2.535 4,907,307 +4,142,272 3.32% 12,441,612
2010-10-25 2010-10-21 2.493 765,035 -38,614 0.52% 1,906,921
2010-10-15 2010-10-13 2.621 803,649 -12,638 0.54% 2,106,191
2010-10-12 2010-10-08 2.364 816,287 +42,125 0.55% 1,930,031
2010-10-11 2010-10-07 2.364 774,162 +43,529 0.52% 1,830,431
2010-09-28 2010-09-24 2.350 730,633 +10,531 0.49% 1,717,104
2010-09-21 2010-09-17 2.307 720,102 -7,020 0.49% 1,661,585
2010-09-09 2010-09-07 2.279 727,122 -5,617 0.49% 1,657,069
2010-09-08 2010-09-06 2.265 732,739 -3,510 0.50% 1,659,433
2010-09-01 2010-08-30 2.382 736,249 +27,437 0.50% 1,753,712
2010-08-05 2010-08-03 2.367 708,812 -6,759 0.50% 1,677,871
2010-07-27 2010-07-23 2.338 715,571 -21,629 0.50% 1,672,698
2010-07-21 2010-07-19 2.308 737,200 +1,352 0.52% 1,701,443
2010-07-20 2010-07-16 2.426 735,848 -6,759 0.52% 1,785,417
2010-06-24 2010-06-22 2.278 742,607 +20,277 0.52% 1,691,949
2010-06-17 2010-06-14 2.249 722,330 +33,796 0.51% 1,624,377
2010-04-12 2010-04-08 2.338 688,534 +21,629 0.48% 1,609,497
2010-04-08 2010-04-01 2.412 666,905 -52,721 0.47% 1,608,271
2010-01-04 2009-12-29 2.279 719,626 +4,862 0.51% 1,640,024
2009-12-16 2009-12-14 2.219 714,764 +6,714 0.51% 1,586,357
2009-12-14 2009-12-10 2.502 708,050 -672 0.50% 1,771,843
2009-12-11 2009-12-09 2.502 708,722 +12,084 0.50% 1,773,524
2009-12-10 2009-12-08 2.502 696,638 +1,343 0.49% 1,743,285
2009-12-09 2009-12-07 2.458 695,295 -38,267 0.49% 1,708,854
2009-12-08 2009-12-04 2.443 733,562 -8,727 0.52% 1,791,978
2009-12-03 2009-12-01 2.353 742,289 +46,994 0.53% 1,746,956
2009-11-27 2009-11-25 2.324 695,295 -6,713 0.49% 1,615,644
2009-11-26 2009-11-24 2.353 702,008 -6,714 0.50% 1,652,156
2009-11-20 2009-11-18 2.383 708,722 +6,714 0.50% 1,689,071
2009-11-11 2009-11-09 2.353 702,008 -13,427 0.50% 1,652,156
2009-11-09 2009-11-05 2.324 715,435 +17,455 0.51% 1,662,443
2009-10-16 2009-10-14 2.249 697,980 -13,427 0.49% 1,569,900
2009-10-13 2009-10-09 2.249 711,407 +8,056 0.50% 1,600,100
2009-10-09 2009-10-07 2.219 703,351 +20,140 0.50% 1,561,027
2009-10-06 2009-10-02 2.205 683,211 +26,854 0.48% 1,506,151
2009-09-18 2009-09-16 2.324 656,357 -13,427 0.46% 1,525,165
2009-09-16 2009-09-14 2.249 669,784 +6,714 0.47% 1,506,481
2009-09-15 2009-09-11 2.339 663,070 +17,455 0.47% 1,550,640
2009-09-14 2009-09-10 2.353 645,615 -34,910 0.46% 1,519,437
2009-09-02 2009-08-31 2.273 680,525 +33,567 0.48% 1,546,904
2009-09-01 2009-08-28 2.289 646,958 +40,718 0.46% 1,480,887
2009-08-27 2009-08-25 2.337 606,240 +6,291 0.46% 1,416,593
2009-08-20 2009-08-18 2.305 599,949 +3,145 0.45% 1,382,820
2009-08-06 2009-08-04 2.368 596,804 -7,549 0.45% 1,413,518
2009-08-03 2009-07-30 2.368 604,353 -4,403 0.46% 1,431,397
2009-07-31 2009-07-29 2.305 608,756 +3,145 0.46% 1,403,119
2009-07-30 2009-07-28 2.353 605,611 +3,775 0.46% 1,424,750
2009-07-29 2009-07-27 2.384 601,836 +6,291 0.45% 1,435,002
2009-07-28 2009-07-24 2.416 595,545 +12,581 0.45% 1,438,936
2009-07-24 2009-07-22 2.368 582,964 -5,032 0.44% 1,380,738
2009-07-22 2009-07-20 2.368 587,996 +22,018 0.44% 1,392,656
2009-07-17 2009-07-15 2.241 565,978 +1,887 0.43% 1,268,533
2009-07-15 2009-07-13 2.194 564,091 -6,291 0.43% 1,237,404
2009-07-14 2009-07-10 2.257 570,382 -62,909 0.43% 1,287,471
2009-07-09 2009-07-07 2.178 633,291 -22,019 0.48% 1,379,136
2009-06-18 2009-06-16 2.003 655,310 +630 0.50% 1,312,504
2009-06-08 2009-06-04 2.146 654,680 -18,873 0.49% 1,404,902
2009-06-02 2009-05-29 2.178 673,553 -12,582 0.51% 1,466,816
2009-06-01 2009-05-27 2.098 686,135 +31,455 0.52% 1,439,682
2009-05-29 2009-05-26 2.066 654,680 +25,163 0.49% 1,352,869
2009-05-27 2009-05-25 2.019 629,517 +3,146 0.48% 1,270,850
2009-05-07 2009-05-05 1.685 626,371 +23,905 0.47% 1,055,409
2009-01-02 2008-12-29 1.717 602,466 +5,793 0.46% 1,034,655
2008-12-29 2008-12-22 1.798 596,673 +12,461 0.46% 1,072,590
2008-10-29 2008-10-27 1.348 584,212 +43,614 0.45% 787,642
2008-10-28 2008-10-24 1.653 540,598 +15,576 0.41% 893,698
2008-10-24 2008-10-22 1.862 525,022 +3,115 0.40% 977,496
2008-09-23 2008-09-19 2.520 521,907 -31,152 0.40% 1,315,140
2008-09-01 2008-08-28 3.464 553,059 -17,543 0.42% 1,915,768
2008-08-29 2008-08-27 3.429 570,602 +52,402 0.44% 1,956,367
2008-08-25 2008-08-20 3.446 518,200 +2,830 0.44% 1,785,860
2008-08-15 2008-08-13 3.411 515,370 +11,316 0.43% 1,757,891
2008-08-01 2008-07-30 3.482 504,054 -5,658 0.42% 1,754,926
2008-07-31 2008-07-29 3.535 509,712 +5,658 0.43% 1,801,649
2008-06-03 2008-05-30 3.411 504,054 -39,042 0.42% 1,719,293
2008-05-28 2008-05-26 3.499 543,096 -6,224 0.46% 1,900,453
2008-05-06 2008-05-02 3.429 549,320 +5,658 0.46% 1,883,400
2008-01-30 2008-01-28 3.146 543,662 +5,658 0.46% 1,710,269
2008-01-23 2008-01-21 3.093 538,004 +22,634 0.45% 1,663,945
2008-01-21 2008-01-17 3.411 515,370 +11,316 0.43% 1,757,891
2008-01-15 2008-01-11 3.676 504,054 -11,316 0.42% 1,852,916
2008-01-02 2007-12-27 4.050 515,370 +11,555 0.43% 2,087,041
2007-12-28 2007-12-24 4.050 503,815 -11,063 0.43% 2,040,248
2007-12-14 2007-12-12 4.520 514,878 -5,531 0.44% 2,327,063
2007-12-06 2007-12-04 4.447 520,409 +5,531 0.45% 2,314,428
2007-09-07 2007-09-05 4.538 514,878 -11,063 0.44% 2,336,583
2007-09-06 2007-09-04 4.442 525,941 +33,571 0.45% 2,336,005
2007-09-05 2007-09-03 4.538 492,370 -6,214 0.45% 2,234,438
2007-09-04 2007-08-31 4.480 498,584 -4,143 0.46% 2,233,754
2007-08-22 2007-08-20 4.210 502,727 -2,589 0.46% 2,116,400
2007-08-21 2007-08-17 3.959 505,316 +2,589 0.46% 2,000,442
2007-08-20 2007-08-16 4.248 502,727 -10,356 0.46% 2,135,816
2007-08-17 2007-08-15 4.384 513,083 -10,357 0.47% 2,249,171
2007-08-14 2007-08-10 4.384 523,440 +10,357 0.48% 2,294,572
2007-08-13 2007-08-09 4.577 513,083 +5,178 0.47% 2,348,253
2007-08-09 2007-08-07 4.538 507,905 -10,357 0.47% 2,304,938
2007-08-08 2007-08-06 4.577 518,262 -5,178 0.48% 2,371,956
2007-08-06 2007-08-02 4.557 523,440 +10,357 0.48% 2,385,546
2007-08-03 2007-08-01 4.673 513,083 -12,946 0.47% 2,397,794
2007-08-01 2007-07-30 4.789 526,029 -25,892 0.48% 2,519,245
2007-07-27 2007-07-25 4.866 551,921 -10,357 0.51% 2,685,879
2007-07-26 2007-07-24 4.731 562,278 -18,124 0.52% 2,660,273
2007-07-25 2007-07-23 4.944 580,402 -31,070 0.53% 2,869,312
2007-07-24 2007-07-20 4.519 611,472 +18,124 0.56% 2,763,130
2007-07-23 2007-07-19 4.712 593,348 +10,357 0.54% 2,795,814
2007-07-20 2007-07-18 4.712 582,991 -115,995 0.54% 2,747,012
2007-07-18 2007-07-16 4.094 698,986 +14,677 0.64% 2,861,629
2007-07-17 2007-07-13 3.978 684,309 +12,428 0.63% 2,722,253
2007-07-16 2007-07-12 3.746 671,881 -221,115 0.62% 2,517,115
2007-07-13 2007-07-11 3.534 892,996 +17,089 0.82% 3,155,801
2007-07-12 2007-07-10 3.476 875,907 -192,117 0.80% 3,044,665
2007-07-11 2007-07-09 3.379 1,068,024 +23,303 0.98% 3,609,342
2007-07-09 2007-07-05 3.283 1,044,721 -3,625 0.96% 3,429,716
2007-07-06 2007-07-04 3.322 1,048,346 -15,535 0.96% 3,482,106
2007-07-05 2007-07-03 3.167 1,063,881 -25,892 0.98% 3,369,348
2007-06-27 2007-06-25 3.109 1,089,773 -25,892 1.00% 3,388,214
2007-06-26 2007-06-22 3.167 1,115,665 1.02% 3,533,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top