History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 19,000 +0 0.01% 19,000
2025-10-13 2025-10-09 1.000 19,000 +0 0.01% 19,000
2025-10-10 2025-10-08 1.000 19,000 +0 0.01% 19,000
2025-10-09 2025-10-06 1.000 19,000 +0 0.01% 19,000
2025-10-08 2025-10-03 1.000 19,000 +0 0.01% 19,000
2025-10-06 2025-10-02 1.030 19,000 +0 0.01% 19,578
2025-10-03 2025-09-30 1.010 19,000 +376 0.01% 19,190
2025-10-02 2025-09-29 1.061 18,624 +0 0.01% 19,760
2025-09-30 2025-09-26 1.061 18,624 +0 0.01% 19,760
2025-09-29 2025-09-25 1.041 18,624 +0 0.01% 19,380
2025-09-26 2025-09-24 1.041 18,624 +0 0.01% 19,380
2025-09-25 2025-09-23 1.041 18,624 +0 0.01% 19,380
2025-09-24 2025-09-22 1.041 18,624 +0 0.01% 19,380
2025-09-23 2025-09-19 1.041 18,624 +0 0.01% 19,380
2025-09-22 2025-09-18 1.020 18,624 +0 0.01% 19,000
2025-09-19 2025-09-17 1.020 18,624 +0 0.01% 19,000
2025-09-18 2025-09-16 1.020 18,624 +0 0.01% 19,000
2025-09-17 2025-09-15 1.041 18,624 +0 0.01% 19,380
2025-09-16 2025-09-12 1.020 18,624 +0 0.01% 19,000
2025-09-15 2025-09-11 1.000 18,624 +0 0.01% 18,620
2025-09-12 2025-09-10 1.000 18,624 +0 0.01% 18,620
2025-09-11 2025-09-09 1.000 18,624 +0 0.01% 18,620
2025-09-10 2025-09-08 0.979 18,624 +0 0.01% 18,240
2025-09-09 2025-09-05 0.979 18,624 +0 0.01% 18,240
2025-09-08 2025-09-04 0.979 18,624 +0 0.01% 18,240
2025-09-05 2025-09-03 0.959 18,624 +0 0.01% 17,860
2025-09-04 2025-09-02 0.949 18,624 +0 0.01% 17,670
2025-09-03 2025-09-01 0.949 18,624 +0 0.01% 17,670
2025-09-02 2025-08-29 0.959 18,624 +0 0.01% 17,860
2025-09-01 2025-08-28 0.959 18,624 +0 0.01% 17,860
2025-08-29 2025-08-27 0.969 18,624 +0 0.01% 18,050
2025-08-28 2025-08-26 0.969 18,624 +0 0.01% 18,050
2025-08-27 2025-08-25 1.071 18,624 +0 0.01% 19,950
2025-08-26 2025-08-22 0.969 18,624 +0 0.01% 18,050
2025-08-25 2025-08-21 0.939 18,624 +0 0.01% 17,480
2025-08-22 2025-08-20 0.939 18,624 +0 0.01% 17,480
2025-08-21 2025-08-19 0.939 18,624 +0 0.01% 17,480
2025-08-20 2025-08-18 0.939 18,624 +0 0.01% 17,480
2025-08-19 2025-08-15 0.918 18,624 +0 0.01% 17,100
2025-08-18 2025-08-14 0.928 18,624 +0 0.01% 17,290
2025-08-15 2025-08-13 0.928 18,624 +0 0.01% 17,290
2025-08-14 2025-08-12 0.928 18,624 +0 0.01% 17,290
2025-08-13 2025-08-11 0.959 18,624 +0 0.01% 17,860
2025-08-12 2025-08-08 0.959 18,624 +0 0.01% 17,860
2025-08-11 2025-08-07 0.959 18,624 +0 0.01% 17,860
2025-08-08 2025-08-06 0.959 18,624 +0 0.01% 17,860
2025-08-07 2025-08-05 0.959 18,624 +0 0.01% 17,860
2025-08-06 2025-08-04 0.949 18,624 +0 0.01% 17,670
2025-08-05 2025-08-01 0.949 18,624 +0 0.01% 17,670
2025-08-04 2025-07-31 0.949 18,624 +0 0.01% 17,670
2025-08-01 2025-07-30 0.949 18,624 +0 0.01% 17,670
2025-07-31 2025-07-29 0.949 18,624 +0 0.01% 17,670
2025-07-30 2025-07-28 0.969 18,624 +0 0.01% 18,050
2025-07-29 2025-07-25 0.969 18,624 +0 0.01% 18,050
2025-07-28 2025-07-24 0.969 18,624 +0 0.01% 18,050
2025-07-25 2025-07-23 0.939 18,624 +0 0.01% 17,480
2025-07-24 2025-07-22 1.020 18,624 +0 0.01% 19,000
2025-07-23 2025-07-21 1.020 18,624 +0 0.01% 19,000
2025-07-22 2025-07-18 1.020 18,624 +0 0.01% 19,000
2025-07-21 2025-07-17 1.020 18,624 +0 0.01% 19,000
2025-07-18 2025-07-16 1.051 18,624 +0 0.01% 19,570
2025-07-17 2025-07-15 0.969 18,624 +0 0.01% 18,050
2025-07-16 2025-07-14 0.959 18,624 +0 0.01% 17,860
2025-07-15 2025-07-11 0.959 18,624 +0 0.01% 17,860
2025-07-14 2025-07-10 0.959 18,624 +0 0.01% 17,860
2025-07-11 2025-07-09 0.979 18,624 +0 0.01% 18,240
2025-07-10 2025-07-08 0.969 18,624 +0 0.01% 18,050
2025-07-09 2025-07-07 0.969 18,624 +0 0.01% 18,050
2025-07-08 2025-07-04 0.969 18,624 +0 0.01% 18,050
2025-07-07 2025-07-03 0.959 18,624 +0 0.01% 17,860
2025-07-04 2025-07-02 0.949 18,624 +0 0.01% 17,670
2025-07-03 2025-06-30 0.949 18,624 +0 0.01% 17,670
2025-07-02 2025-06-27 0.949 18,624 +0 0.01% 17,670
2025-06-30 2025-06-26 0.949 18,624 +0 0.01% 17,670
2025-06-27 2025-06-25 0.949 18,624 +0 0.01% 17,670
2025-06-26 2025-06-24 0.908 18,624 +0 0.01% 16,910
2025-06-25 2025-06-23 0.918 18,624 +0 0.01% 17,100
2025-06-24 2025-06-20 0.908 18,624 +0 0.01% 16,910
2025-06-23 2025-06-19 0.908 18,624 +0 0.01% 16,910
2025-06-20 2025-06-18 0.908 18,624 +0 0.01% 16,910
2025-06-19 2025-06-17 0.908 18,624 +0 0.01% 16,910
2025-06-18 2025-06-16 0.908 18,624 +0 0.01% 16,910
2025-06-17 2025-06-13 0.908 18,624 +0 0.01% 16,910
2025-06-16 2025-06-12 0.888 18,624 +0 0.01% 16,530
2025-06-13 2025-06-11 0.888 18,624 +0 0.01% 16,530
2025-06-12 2025-06-10 0.918 18,624 +0 0.01% 17,100
2025-06-11 2025-06-09 0.918 18,624 +0 0.01% 17,100
2025-06-10 2025-06-06 0.877 18,624 +0 0.01% 16,340
2025-06-09 2025-06-05 0.949 18,624 +0 0.01% 17,670
2025-06-06 2025-06-04 0.949 18,624 +0 0.01% 17,670
2025-06-05 2025-06-03 0.949 18,624 +0 0.01% 17,670
2025-06-04 2025-06-02 0.949 18,624 +0 0.01% 17,670
2025-06-03 2025-05-30 0.949 18,624 +0 0.01% 17,670
2025-06-02 2025-05-29 1.000 18,624 +0 0.01% 18,620
2025-05-30 2025-05-28 1.000 18,624 +0 0.01% 18,620
2025-05-29 2025-05-27 0.867 18,624 +0 0.01% 16,150
2025-05-28 2025-05-26 0.867 18,624 +0 0.01% 16,150
2025-05-27 2025-05-23 0.898 18,624 +0 0.01% 16,720
2025-05-26 2025-05-22 0.898 18,624 +0 0.01% 16,720
2025-05-23 2025-05-21 0.898 18,624 +0 0.01% 16,720
2025-05-22 2025-05-20 0.898 18,624 +0 0.01% 16,720
2025-05-21 2025-05-19 0.898 18,624 +0 0.01% 16,720
2025-05-20 2025-05-16 0.918 18,624 +0 0.01% 17,100
2025-05-19 2025-05-15 0.918 18,624 +0 0.01% 17,100
2025-05-16 2025-05-14 0.918 18,624 +0 0.01% 17,100
2025-05-15 2025-05-13 0.918 18,624 +0 0.01% 17,100
2025-05-14 2025-05-12 0.918 18,624 +0 0.01% 17,100
2025-05-13 2025-05-09 0.918 18,624 +0 0.01% 17,100
2025-05-12 2025-05-08 0.918 18,624 +0 0.01% 17,100
2025-05-09 2025-05-07 0.979 18,624 +0 0.01% 18,240
2025-05-08 2025-05-06 0.979 18,624 +0 0.01% 18,240
2025-05-07 2025-05-02 0.979 18,624 +0 0.01% 18,240
2025-05-06 2025-04-30 0.979 18,624 +0 0.01% 18,240
2025-05-02 2025-04-29 0.979 18,624 +0 0.01% 18,240
2025-04-30 2025-04-28 1.000 18,624 +0 0.01% 18,620
2025-04-29 2025-04-25 1.000 18,624 +0 0.01% 18,620
2025-04-28 2025-04-24 1.020 18,624 +0 0.01% 19,000
2025-04-25 2025-04-23 1.041 18,624 +0 0.01% 19,380
2025-04-24 2025-04-22 1.041 18,624 +0 0.01% 19,380
2025-04-23 2025-04-17 1.041 18,624 +0 0.01% 19,380
2025-04-22 2025-04-16 1.000 18,624 +0 0.01% 18,620
2025-04-17 2025-04-15 1.000 18,624 +0 0.01% 18,620
2025-04-16 2025-04-14 1.000 18,624 +0 0.01% 18,620
2025-04-15 2025-04-11 1.000 18,624 +0 0.01% 18,620
2025-04-14 2025-04-10 1.000 18,624 +0 0.01% 18,620
2025-04-11 2025-04-09 1.000 18,624 +0 0.01% 18,620
2025-04-10 2025-04-08 0.939 18,624 +0 0.01% 17,480
2025-04-09 2025-04-07 0.949 18,624 +0 0.01% 17,670
2025-04-08 2025-04-03 1.102 18,624 +0 0.01% 20,520
2025-04-07 2025-04-02 1.092 18,624 +0 0.01% 20,330
2025-04-03 2025-04-01 1.102 18,624 +0 0.01% 20,520
2025-04-02 2025-03-31 1.102 18,624 +0 0.01% 20,520
2025-04-01 2025-03-28 1.102 18,624 +0 0.01% 20,520
2025-03-31 2025-03-27 1.102 18,624 +0 0.01% 20,520
2025-03-28 2025-03-26 1.102 18,624 +0 0.01% 20,520
2025-03-27 2025-03-25 1.092 18,624 +0 0.01% 20,330
2025-03-26 2025-03-24 1.081 18,624 +0 0.01% 20,140
2025-03-25 2025-03-21 1.081 18,624 +0 0.01% 20,140
2025-03-24 2025-03-20 1.081 18,624 +0 0.01% 20,140
2025-03-21 2025-03-19 1.081 18,624 +0 0.01% 20,140
2025-03-20 2025-03-18 1.143 18,624 +0 0.01% 21,280
2025-03-19 2025-03-17 1.112 18,624 +0 0.01% 20,710
2025-03-18 2025-03-14 1.061 18,624 +0 0.01% 19,760
2025-03-17 2025-03-13 1.061 18,624 +0 0.01% 19,760
2025-03-14 2025-03-12 1.102 18,624 +0 0.01% 20,520
2025-03-13 2025-03-11 1.102 18,624 +0 0.01% 20,520
2025-03-12 2025-03-10 1.102 18,624 +0 0.01% 20,520
2025-03-11 2025-03-07 1.092 18,624 +0 0.01% 20,330
2025-03-10 2025-03-06 1.122 18,624 +0 0.01% 20,900
2025-03-07 2025-03-05 1.204 18,624 +0 0.01% 22,420
2025-03-06 2025-03-04 1.204 18,624 +0 0.01% 22,420
2025-03-05 2025-03-03 1.163 18,624 +0 0.01% 21,660
2025-03-04 2025-02-28 1.163 18,624 +0 0.01% 21,660
2025-03-03 2025-02-27 1.163 18,624 +0 0.01% 21,660
2025-02-28 2025-02-26 1.194 18,624 +0 0.01% 22,230
2025-02-27 2025-02-25 1.183 18,624 +0 0.01% 22,040
2025-02-26 2025-02-24 1.183 18,624 +0 0.01% 22,040
2025-02-25 2025-02-21 1.183 18,624 +0 0.01% 22,040
2025-02-24 2025-02-20 1.183 18,624 +0 0.01% 22,040
2025-02-21 2025-02-19 1.183 18,624 +0 0.01% 22,040
2025-02-20 2025-02-18 1.183 18,624 +0 0.01% 22,040
2025-02-19 2025-02-17 1.183 18,624 +0 0.01% 22,040
2025-02-18 2025-02-14 1.163 18,624 +0 0.01% 21,660
2025-02-17 2025-02-13 1.183 18,624 +0 0.01% 22,040
2025-02-14 2025-02-12 1.173 18,624 +0 0.01% 21,850
2025-02-13 2025-02-11 1.214 18,624 +0 0.01% 22,610
2025-02-12 2025-02-10 1.214 18,624 +0 0.01% 22,610
2025-02-11 2025-02-07 1.214 18,624 +0 0.01% 22,610
2025-02-10 2025-02-06 1.234 18,624 +0 0.01% 22,990
2025-02-07 2025-02-05 1.234 18,624 +0 0.01% 22,990
2025-02-06 2025-02-04 1.234 18,624 +0 0.01% 22,990
2025-02-05 2025-02-03 1.122 18,624 +0 0.01% 20,900
2025-02-04 2025-01-28 1.122 18,624 +0 0.01% 20,900
2025-02-03 2025-01-24 0.979 18,624 +0 0.01% 18,240
2025-01-27 2025-01-23 0.979 18,624 +0 0.01% 18,240
2025-01-24 2025-01-22 0.979 18,624 +0 0.01% 18,240
2025-01-23 2025-01-21 0.979 18,624 +0 0.01% 18,240
2025-01-22 2025-01-20 0.979 18,624 +0 0.01% 18,240
2025-01-21 2025-01-17 0.969 18,624 +0 0.01% 18,050
2025-01-20 2025-01-16 0.969 18,624 +0 0.01% 18,050
2025-01-17 2025-01-15 1.020 18,624 +0 0.01% 19,000
2025-01-16 2025-01-14 0.969 18,624 +0 0.01% 18,050
2025-01-15 2025-01-13 0.969 18,624 +0 0.01% 18,050
2025-01-14 2025-01-10 1.041 18,624 +0 0.01% 19,380
2025-01-13 2025-01-09 1.041 18,624 +0 0.01% 19,380
2025-01-10 2025-01-08 1.041 18,624 +0 0.01% 19,380
2025-01-09 2025-01-07 1.041 18,624 +0 0.01% 19,380
2025-01-08 2025-01-06 1.041 18,624 +0 0.01% 19,380
2025-01-07 2025-01-03 1.041 18,624 +0 0.01% 19,380
2025-01-06 2025-01-02 1.041 18,624 +0 0.01% 19,380
2025-01-03 2024-12-31 1.020 18,624 +0 0.01% 19,000
2025-01-02 2024-12-27 1.020 18,624 +0 0.01% 19,000
2024-12-30 2024-12-24 1.030 18,624 +0 0.01% 19,190
2024-12-27 2024-12-20 1.020 18,624 +0 0.01% 19,000
2024-12-23 2024-12-19 1.020 18,624 +0 0.01% 19,000
2024-12-20 2024-12-18 1.020 18,624 +0 0.01% 19,000
2024-12-19 2024-12-17 1.020 18,624 +0 0.01% 19,000
2024-12-18 2024-12-16 1.010 18,624 +0 0.01% 18,810
2024-12-17 2024-12-13 1.010 18,624 +0 0.01% 18,810
2024-12-16 2024-12-12 1.000 18,624 +0 0.01% 18,620
2024-12-13 2024-12-11 1.000 18,624 +0 0.01% 18,620
2024-12-12 2024-12-10 0.969 18,624 +0 0.01% 18,050
2024-12-11 2024-12-09 1.000 18,624 +0 0.01% 18,620
2024-12-10 2024-12-06 1.000 18,624 +0 0.01% 18,620
2024-12-09 2024-12-05 0.979 18,624 +0 0.01% 18,240
2024-12-06 2024-12-04 1.051 18,624 +0 0.01% 19,570
2024-12-05 2024-12-03 1.051 18,624 +0 0.01% 19,570
2024-12-04 2024-12-02 1.051 18,624 +0 0.01% 19,570
2024-12-03 2024-11-29 1.051 18,624 +0 0.01% 19,570
2024-12-02 2024-11-28 1.051 18,624 +0 0.01% 19,570
2024-11-29 2024-11-27 1.051 18,624 +0 0.01% 19,570
2024-11-28 2024-11-26 1.051 18,624 +0 0.01% 19,570
2024-11-27 2024-11-25 1.051 18,624 +0 0.01% 19,570
2024-11-26 2024-11-22 1.051 18,624 +0 0.01% 19,570
2024-11-25 2024-11-21 1.051 18,624 +0 0.01% 19,570
2024-11-22 2024-11-20 1.051 18,624 +0 0.01% 19,570
2024-11-21 2024-11-19 1.051 18,624 +0 0.01% 19,570
2024-11-20 2024-11-18 1.041 18,624 +0 0.01% 19,380
2024-11-19 2024-11-15 1.041 18,624 +0 0.01% 19,380
2024-11-18 2024-11-14 1.041 18,624 +0 0.01% 19,380
2024-11-15 2024-11-13 1.041 18,624 +0 0.01% 19,380
2024-11-14 2024-11-12 1.041 18,624 +0 0.01% 19,380
2024-11-13 2024-11-11 1.041 18,624 +0 0.01% 19,380
2024-11-12 2024-11-08 1.041 18,624 +0 0.01% 19,380
2024-11-11 2024-11-07 1.041 18,624 +0 0.01% 19,380
2024-11-08 2024-11-06 1.030 18,624 +0 0.01% 19,190
2024-11-07 2024-11-05 1.020 18,624 +0 0.01% 19,000
2024-11-06 2024-11-04 1.020 18,624 +0 0.01% 19,000
2024-11-05 2024-11-01 1.020 18,624 +0 0.01% 19,000
2024-11-04 2024-10-31 1.041 18,624 +0 0.01% 19,380
2024-11-01 2024-10-30 1.010 18,624 +0 0.01% 18,810
2024-10-31 2024-10-29 1.010 18,624 +0 0.01% 18,810
2024-10-30 2024-10-28 1.010 18,624 +0 0.01% 18,810
2024-10-29 2024-10-25 1.010 18,624 +0 0.01% 18,810
2024-10-28 2024-10-24 1.010 18,624 +0 0.01% 18,810
2024-10-25 2024-10-23 1.010 18,624 +0 0.01% 18,810
2024-10-24 2024-10-22 1.000 18,624 +0 0.01% 18,620
2024-10-23 2024-10-21 1.000 18,624 +0 0.01% 18,620
2024-10-22 2024-10-18 0.990 18,624 +0 0.01% 18,430
2024-10-21 2024-10-17 0.979 18,624 +0 0.01% 18,240
2024-10-18 2024-10-16 0.979 18,624 +0 0.01% 18,240
2024-10-17 2024-10-15 0.969 18,624 +0 0.01% 18,050
2024-10-16 2024-10-14 1.020 18,624 +0 0.01% 19,000
2024-10-15 2024-10-10 1.061 18,624 +0 0.01% 19,760
2024-10-14 2024-10-09 1.061 18,624 +0 0.01% 19,760
2024-10-10 2024-10-08 1.061 18,624 +0 0.01% 19,760
2024-10-09 2024-10-07 1.061 18,624 +0 0.01% 19,760
2024-10-08 2024-10-04 1.071 18,624 +0 0.01% 19,950
2024-10-07 2024-10-03 1.143 18,624 +0 0.01% 21,287
2024-10-04 2024-10-02 1.299 18,624 +339 0.01% 24,190
2024-10-03 2024-09-30 1.205 18,285 +0 0.01% 22,040
2024-10-02 2024-09-27 1.143 18,285 +0 0.01% 20,900
2024-09-30 2024-09-26 1.008 18,285 +0 0.01% 18,430
2024-09-27 2024-09-25 1.091 18,285 +0 0.01% 19,950
2024-09-26 2024-09-24 1.091 18,285 +0 0.01% 19,950
2024-09-25 2024-09-23 1.091 18,285 +0 0.01% 19,950
2024-09-24 2024-09-20 1.091 18,285 +0 0.01% 19,950
2024-09-23 2024-09-19 1.091 18,285 +0 0.01% 19,950
2024-09-20 2024-09-17 1.091 18,285 +0 0.01% 19,950
2024-09-19 2024-09-16 1.091 18,285 +0 0.01% 19,950
2024-09-17 2024-09-13 1.091 18,285 +0 0.01% 19,950
2024-09-16 2024-09-12 1.091 18,285 +0 0.01% 19,950
2024-09-13 2024-09-11 1.091 18,285 +0 0.01% 19,950
2024-09-12 2024-09-10 0.998 18,285 +0 0.01% 18,240
2024-09-11 2024-09-09 1.091 18,285 +0 0.01% 19,950
2024-09-10 2024-09-05 1.081 18,285 +0 0.01% 19,760
2024-09-09 2024-09-04 1.081 18,285 +0 0.01% 19,760
2024-09-05 2024-09-03 1.081 18,285 +0 0.01% 19,760
2024-09-04 2024-09-02 1.081 18,285 +0 0.01% 19,760
2024-09-03 2024-08-30 1.081 18,285 +0 0.01% 19,760
2024-09-02 2024-08-29 1.081 18,285 +0 0.01% 19,760
2024-08-30 2024-08-28 1.081 18,285 +0 0.01% 19,760
2024-08-29 2024-08-27 1.081 18,285 +0 0.01% 19,760
2024-08-28 2024-08-26 1.133 18,285 +0 0.01% 20,710
2024-08-27 2024-08-23 1.133 18,285 +0 0.01% 20,710
2024-08-26 2024-08-22 1.143 18,285 +0 0.01% 20,900
2024-08-23 2024-08-21 1.143 18,285 +0 0.01% 20,900
2024-08-22 2024-08-20 1.143 18,285 +0 0.01% 20,900
2024-08-21 2024-08-19 1.060 18,285 +0 0.01% 19,380
2024-08-20 2024-08-16 1.185 18,285 +0 0.01% 21,660
2024-08-19 2024-08-15 1.247 18,285 +0 0.01% 22,800
2024-08-16 2024-08-14 1.247 18,285 +0 0.01% 22,800
2024-08-15 2024-08-13 1.340 18,285 +0 0.01% 24,510
2024-08-14 2024-08-12 1.247 18,285 +0 0.01% 22,800
2024-08-13 2024-08-09 1.257 18,285 +0 0.01% 22,990
2024-08-12 2024-08-08 1.268 18,285 +0 0.01% 23,180
2024-08-09 2024-08-07 1.268 18,285 +0 0.01% 23,180
2024-08-08 2024-08-06 1.299 18,285 +0 0.01% 23,750
2024-08-07 2024-08-05 1.299 18,285 +0 0.01% 23,750
2024-08-06 2024-08-02 1.299 18,285 +0 0.01% 23,750
2024-08-05 2024-08-01 1.340 18,285 +0 0.01% 24,510
2024-08-02 2024-07-31 1.278 18,285 +0 0.01% 23,370
2024-08-01 2024-07-30 1.278 18,285 +0 0.01% 23,370
2024-07-31 2024-07-29 1.278 18,285 +0 0.01% 23,370
2024-07-30 2024-07-26 1.278 18,285 +0 0.01% 23,370
2024-07-29 2024-07-25 1.278 18,285 +0 0.01% 23,370
2024-07-26 2024-07-24 1.226 18,285 +0 0.01% 22,420
2024-07-25 2024-07-23 1.226 18,285 +0 0.01% 22,420
2024-07-24 2024-07-22 1.226 18,285 +0 0.01% 22,420
2024-07-23 2024-07-19 1.226 18,285 +0 0.01% 22,420
2024-07-22 2024-07-18 1.340 18,285 +0 0.01% 24,510
2024-07-19 2024-07-17 1.340 18,285 +0 0.01% 24,510
2024-07-18 2024-07-16 1.340 18,285 +0 0.01% 24,510
2024-07-17 2024-07-15 1.340 18,285 +0 0.01% 24,510
2024-07-16 2024-07-12 1.340 18,285 +0 0.01% 24,510
2024-07-15 2024-07-11 1.340 18,285 +0 0.01% 24,510
2024-07-12 2024-07-10 1.340 18,285 +0 0.01% 24,510
2024-07-11 2024-07-09 1.340 18,285 +0 0.01% 24,510
2024-07-10 2024-07-08 1.340 18,285 +0 0.01% 24,510
2024-07-09 2024-07-05 1.340 18,285 +0 0.01% 24,510
2024-07-08 2024-07-04 1.340 18,285 +0 0.01% 24,510
2024-07-05 2024-07-03 1.340 18,285 +0 0.01% 24,510
2024-07-04 2024-07-02 1.340 18,285 +0 0.01% 24,510
2024-07-03 2024-06-28 1.340 18,285 +0 0.01% 24,510
2024-07-02 2024-06-27 1.205 18,285 +0 0.01% 22,040
2024-06-28 2024-06-26 1.205 18,285 +0 0.01% 22,040
2024-06-27 2024-06-25 1.392 18,285 +0 0.01% 25,460
2024-06-26 2024-06-24 1.392 18,285 +0 0.01% 25,460
2024-06-25 2024-06-21 1.392 18,285 +0 0.01% 25,460
2024-06-24 2024-06-20 1.392 18,285 +0 0.01% 25,460
2024-06-21 2024-06-19 1.247 18,285 +0 0.01% 22,800
2024-06-20 2024-06-18 1.205 18,285 +0 0.01% 22,040
2024-06-19 2024-06-17 1.351 18,285 +0 0.01% 24,700
2024-06-18 2024-06-14 1.351 18,285 +0 0.01% 24,700
2024-06-17 2024-06-13 1.455 18,285 +0 0.01% 26,600
2024-06-14 2024-06-12 1.455 18,285 +0 0.01% 26,600
2024-06-13 2024-06-11 1.455 18,285 +0 0.01% 26,600
2024-06-12 2024-06-07 1.455 18,285 +0 0.01% 26,600
2024-06-11 2024-06-06 1.455 18,285 +0 0.01% 26,600
2024-06-07 2024-06-05 1.455 18,285 +0 0.01% 26,600
2024-06-06 2024-06-04 1.455 18,285 +0 0.01% 26,600
2024-06-05 2024-06-03 1.455 18,285 +0 0.01% 26,600
2024-06-04 2024-05-31 1.455 18,285 +0 0.01% 26,600
2024-06-03 2024-05-30 1.455 18,285 +0 0.01% 26,600
2024-05-31 2024-05-29 1.496 18,285 +0 0.01% 27,360
2024-05-30 2024-05-28 1.496 18,285 +0 0.01% 27,360
2024-05-29 2024-05-27 1.496 18,285 +0 0.01% 27,360
2024-05-28 2024-05-24 1.527 18,285 +0 0.01% 27,930
2024-05-27 2024-05-23 1.527 18,285 +0 0.01% 27,930
2024-05-24 2024-05-22 1.444 18,285 +0 0.01% 26,410
2024-05-23 2024-05-21 1.351 18,285 +0 0.01% 24,700
2024-05-22 2024-05-20 1.247 18,285 +0 0.01% 22,800
2024-05-21 2024-05-17 1.216 18,285 +0 0.01% 22,230
2024-05-20 2024-05-16 1.216 18,285 +0 0.01% 22,230
2024-05-17 2024-05-14 1.216 18,285 +0 0.01% 22,230
2024-05-16 2024-05-13 1.216 18,285 +0 0.01% 22,230
2024-05-14 2024-05-10 1.216 18,285 +0 0.01% 22,230
2024-05-13 2024-05-09 1.143 18,285 +0 0.01% 20,900
2024-05-10 2024-05-08 1.143 18,285 +0 0.01% 20,900
2024-05-09 2024-05-07 1.143 18,285 +0 0.01% 20,900
2024-05-08 2024-05-06 1.143 18,285 +0 0.01% 20,900
2024-05-07 2024-05-03 1.143 18,285 +0 0.01% 20,900
2024-05-06 2024-05-02 1.143 18,285 +0 0.01% 20,900
2024-05-03 2024-04-30 1.143 18,285 +0 0.01% 20,900
2024-05-02 2024-04-29 1.143 18,285 +0 0.01% 20,900
2024-04-30 2024-04-26 1.195 18,285 +0 0.01% 21,850
2024-04-29 2024-04-25 1.226 18,285 +0 0.01% 22,420
2024-04-26 2024-04-24 1.226 18,285 +0 0.01% 22,420
2024-04-25 2024-04-23 1.226 18,285 +0 0.01% 22,420
2024-04-24 2024-04-22 1.226 18,285 +0 0.01% 22,420
2024-04-23 2024-04-19 1.226 18,285 +0 0.01% 22,420
2024-04-22 2024-04-18 1.226 18,285 +0 0.01% 22,420
2024-04-19 2024-04-17 1.226 18,285 +0 0.01% 22,420
2024-04-18 2024-04-16 1.226 18,285 +0 0.01% 22,420
2024-04-17 2024-04-15 1.226 18,285 +0 0.01% 22,420
2024-04-16 2024-04-12 1.226 18,285 +0 0.01% 22,420
2024-04-15 2024-04-11 1.226 18,285 +0 0.01% 22,420
2024-04-12 2024-04-10 1.226 18,285 +0 0.01% 22,420
2024-04-11 2024-04-09 1.226 18,285 +0 0.01% 22,420
2024-04-10 2024-04-08 1.226 18,285 +0 0.01% 22,420
2024-04-09 2024-04-05 1.226 18,285 +0 0.01% 22,420
2024-04-08 2024-04-03 1.226 18,285 +0 0.01% 22,420
2024-04-05 2024-04-02 1.226 18,285 +0 0.01% 22,420
2024-04-03 2024-03-28 1.226 18,285 +0 0.01% 22,420
2024-04-02 2024-03-27 1.226 18,285 +0 0.01% 22,420
2024-03-28 2024-03-26 1.226 18,285 +0 0.01% 22,420
2024-03-27 2024-03-25 1.226 18,285 +0 0.01% 22,420
2024-03-26 2024-03-22 1.226 18,285 +0 0.01% 22,420
2024-03-25 2024-03-21 1.226 18,285 +0 0.01% 22,420
2024-03-22 2024-03-20 1.226 18,285 +0 0.01% 22,420
2024-03-21 2024-03-19 1.226 18,285 +0 0.01% 22,420
2024-03-20 2024-03-18 1.226 18,285 +0 0.01% 22,420
2024-03-19 2024-03-15 1.226 18,285 +0 0.01% 22,420
2024-03-18 2024-03-14 1.226 18,285 +0 0.01% 22,420
2024-03-15 2024-03-13 1.226 18,285 +0 0.01% 22,420
2024-03-14 2024-03-12 1.226 18,285 +0 0.01% 22,420
2024-03-13 2024-03-11 1.226 18,285 +0 0.01% 22,420
2024-03-12 2024-03-08 1.226 18,285 +0 0.01% 22,420
2024-03-11 2024-03-07 1.226 18,285 +0 0.01% 22,420
2024-03-08 2024-03-06 1.226 18,285 +0 0.01% 22,420
2024-03-07 2024-03-05 1.226 18,285 +0 0.01% 22,420
2024-03-06 2024-03-04 1.226 18,285 +0 0.01% 22,420
2024-03-05 2024-03-01 1.226 18,285 +0 0.01% 22,420
2024-03-04 2024-02-29 1.174 18,285 +0 0.01% 21,470
2024-03-01 2024-02-28 1.174 18,285 +0 0.01% 21,470
2024-02-29 2024-02-27 1.174 18,285 +0 0.01% 21,470
2024-02-28 2024-02-26 1.174 18,285 +0 0.01% 21,470
2024-02-27 2024-02-23 1.174 18,285 +0 0.01% 21,470
2024-02-26 2024-02-22 1.174 18,285 +0 0.01% 21,470
2024-02-23 2024-02-21 1.174 18,285 +0 0.01% 21,470
2024-02-22 2024-02-20 1.143 18,285 +0 0.01% 20,900
2024-02-21 2024-02-19 1.143 18,285 +0 0.01% 20,900
2024-02-20 2024-02-16 1.143 18,285 +0 0.01% 20,900
2024-02-19 2024-02-15 1.143 18,285 +0 0.01% 20,900
2024-02-16 2024-02-14 1.143 18,285 +0 0.01% 20,900
2024-02-15 2024-02-09 1.143 18,285 +0 0.01% 20,900
2024-02-14 2024-02-07 1.143 18,285 +0 0.01% 20,900
2024-02-08 2024-02-06 1.143 18,285 +0 0.01% 20,900
2024-02-07 2024-02-05 1.039 18,285 +0 0.01% 19,000
2024-02-06 2024-02-02 1.039 18,285 +0 0.01% 19,000
2024-02-05 2024-02-01 1.039 18,285 +0 0.01% 19,000
2024-02-02 2024-01-31 1.039 18,285 +0 0.01% 19,000
2024-02-01 2024-01-30 1.039 18,285 +0 0.01% 19,000
2024-01-31 2024-01-29 1.039 18,285 +0 0.01% 19,000
2024-01-30 2024-01-26 1.143 18,285 +0 0.01% 20,900
2024-01-29 2024-01-25 1.143 18,285 +0 0.01% 20,900
2024-01-26 2024-01-24 1.143 18,285 +0 0.01% 20,900
2024-01-25 2024-01-23 1.143 18,285 +0 0.01% 20,900
2024-01-24 2024-01-22 1.143 18,285 +0 0.01% 20,900
2024-01-23 2024-01-19 1.143 18,285 +0 0.01% 20,900
2024-01-22 2024-01-18 1.143 18,285 +0 0.01% 20,900
2024-01-19 2024-01-17 1.143 18,285 +0 0.01% 20,900
2024-01-18 2024-01-16 1.268 18,285 +0 0.01% 23,180
2024-01-17 2024-01-15 1.268 18,285 +0 0.01% 23,180
2024-01-16 2024-01-12 1.268 18,285 +0 0.01% 23,180
2024-01-15 2024-01-11 1.226 18,285 +0 0.01% 22,420
2024-01-12 2024-01-10 1.226 18,285 +0 0.01% 22,420
2024-01-11 2024-01-09 1.226 18,285 +0 0.01% 22,420
2024-01-10 2024-01-08 1.226 18,285 +0 0.01% 22,420
2024-01-09 2024-01-05 1.226 18,285 +0 0.01% 22,420
2024-01-08 2024-01-04 1.226 18,285 +0 0.01% 22,420
2024-01-05 2024-01-03 1.226 18,285 +0 0.01% 22,420
2024-01-04 2024-01-02 1.226 18,285 +0 0.01% 22,420
2024-01-03 2023-12-29 1.226 18,285 +0 0.01% 22,420
2024-01-02 2023-12-28 1.226 18,285 +0 0.01% 22,420
2023-12-29 2023-12-27 1.226 18,285 +0 0.01% 22,420
2023-12-28 2023-12-22 1.226 18,285 +0 0.01% 22,420
2023-12-27 2023-12-21 1.226 18,285 +0 0.01% 22,420
2023-12-22 2023-12-20 1.226 18,285 +0 0.01% 22,420
2023-12-21 2023-12-19 1.226 18,285 +0 0.01% 22,420
2023-12-20 2023-12-18 1.226 18,285 +0 0.01% 22,420
2023-12-19 2023-12-15 1.195 18,285 +0 0.01% 21,850
2023-12-18 2023-12-14 1.195 18,285 +0 0.01% 21,850
2023-12-15 2023-12-13 1.195 18,285 +0 0.01% 21,850
2023-12-14 2023-12-12 1.195 18,285 +0 0.01% 21,850
2023-12-13 2023-12-11 1.195 18,285 +0 0.01% 21,850
2023-12-12 2023-12-08 1.195 18,285 +0 0.01% 21,850
2023-12-11 2023-12-07 1.195 18,285 +0 0.01% 21,850
2023-12-08 2023-12-06 1.195 18,285 +0 0.01% 21,850
2023-12-07 2023-12-05 1.195 18,285 +0 0.01% 21,850
2023-12-06 2023-12-04 1.195 18,285 +0 0.01% 21,850
2023-12-05 2023-12-01 1.195 18,285 +0 0.01% 21,850
2023-12-04 2023-11-30 1.195 18,285 +0 0.01% 21,850
2023-12-01 2023-11-29 1.195 18,285 +0 0.01% 21,850
2023-11-30 2023-11-28 1.195 18,285 +0 0.01% 21,850
2023-11-29 2023-11-27 1.195 18,285 +0 0.01% 21,850
2023-11-28 2023-11-24 1.195 18,285 +0 0.01% 21,850
2023-11-27 2023-11-23 1.195 18,285 +0 0.01% 21,850
2023-11-24 2023-11-22 1.195 18,285 +0 0.01% 21,850
2023-11-23 2023-11-21 1.195 18,285 +0 0.01% 21,850
2023-11-22 2023-11-20 1.143 18,285 +0 0.01% 20,900
2023-11-21 2023-11-17 1.143 18,285 +0 0.01% 20,900
2023-11-20 2023-11-16 1.143 18,285 +0 0.01% 20,900
2023-11-17 2023-11-15 1.143 18,285 +0 0.01% 20,900
2023-11-16 2023-11-14 1.049 18,285 +0 0.01% 19,190
2023-11-15 2023-11-13 1.143 18,285 +0 0.01% 20,900
2023-11-14 2023-11-10 1.143 18,285 +0 0.01% 20,900
2023-11-13 2023-11-09 1.143 18,285 +0 0.01% 20,900
2023-11-10 2023-11-08 1.143 18,285 +0 0.01% 20,900
2023-11-09 2023-11-07 1.143 18,285 +0 0.01% 20,900
2023-11-08 2023-11-06 1.143 18,285 +0 0.01% 20,900
2023-11-07 2023-11-03 1.143 18,285 +0 0.01% 20,900
2023-11-06 2023-11-02 1.153 18,285 +0 0.01% 21,090
2023-11-03 2023-11-01 1.153 18,285 +0 0.01% 21,090
2023-11-02 2023-10-31 1.143 18,285 +0 0.01% 20,900
2023-11-01 2023-10-30 1.143 18,285 +0 0.01% 20,900
2023-10-31 2023-10-27 1.143 18,285 +0 0.01% 20,900
2023-10-30 2023-10-26 1.143 18,285 +0 0.01% 20,900
2023-10-27 2023-10-25 1.143 18,285 +0 0.01% 20,900
2023-10-26 2023-10-24 1.143 18,285 +0 0.01% 20,900
2023-10-25 2023-10-20 1.143 18,285 +0 0.01% 20,900
2023-10-24 2023-10-19 1.101 18,285 +0 0.01% 20,140
2023-10-20 2023-10-18 1.101 18,285 +0 0.01% 20,140
2023-10-19 2023-10-17 1.143 18,285 +0 0.01% 20,900
2023-10-18 2023-10-16 1.143 18,285 +0 0.01% 20,900
2023-10-17 2023-10-13 1.143 18,285 +0 0.01% 20,900
2023-10-16 2023-10-12 1.143 18,285 +0 0.01% 20,900
2023-10-13 2023-10-11 1.143 18,285 +0 0.01% 20,900
2023-10-12 2023-10-10 1.143 18,285 +0 0.01% 20,900
2023-10-11 2023-10-09 1.143 18,285 +0 0.01% 20,900
2023-10-10 2023-10-06 1.143 18,285 +0 0.01% 20,900
2023-10-09 2023-10-05 1.143 18,285 +0 0.01% 20,900
2023-10-06 2023-10-04 1.143 18,285 +0 0.01% 20,900
2023-10-05 2023-10-03 1.164 18,285 +0 0.01% 21,280
2023-10-04 2023-09-29 1.164 18,285 +0 0.01% 21,280
2023-10-03 2023-09-28 1.164 18,285 +0 0.01% 21,280
2023-09-29 2023-09-27 1.185 18,285 +0 0.01% 21,660
2023-09-28 2023-09-26 1.226 18,285 +0 0.01% 22,426
2023-09-27 2023-09-25 1.174 18,285 +315 0.01% 21,460
2023-09-26 2023-09-22 1.226 17,970 +0 0.01% 22,040
2023-09-25 2023-09-21 1.195 17,970 +0 0.01% 21,470
2023-09-22 2023-09-20 1.184 17,970 +0 0.01% 21,280
2023-09-21 2023-09-19 1.269 17,970 +0 0.01% 22,800
2023-09-20 2023-09-18 1.364 17,970 +0 0.01% 24,510
2023-09-19 2023-09-15 1.364 17,970 +0 0.01% 24,510
2023-09-18 2023-09-14 1.364 17,970 +0 0.01% 24,510
2023-09-15 2023-09-13 1.343 17,970 +0 0.01% 24,130
2023-09-14 2023-09-12 1.385 17,970 +0 0.01% 24,890
2023-09-13 2023-09-11 1.385 17,970 +0 0.01% 24,890
2023-09-12 2023-09-07 1.385 17,970 +0 0.01% 24,890
2023-09-11 2023-09-06 1.396 17,970 +0 0.01% 25,080
2023-09-07 2023-09-05 1.396 17,970 +0 0.01% 25,080
2023-09-06 2023-09-04 1.385 17,970 +0 0.01% 24,890
2023-09-05 2023-08-31 1.385 17,970 +0 0.01% 24,890
2023-09-04 2023-08-30 1.385 17,970 +0 0.01% 24,890
2023-08-31 2023-08-29 1.385 17,970 +0 0.01% 24,890
2023-08-30 2023-08-28 1.385 17,970 +0 0.01% 24,890
2023-08-29 2023-08-25 1.385 17,970 +0 0.01% 24,890
2023-08-28 2023-08-24 1.385 17,970 +0 0.01% 24,890
2023-08-25 2023-08-23 1.385 17,970 +0 0.01% 24,890
2023-08-24 2023-08-22 1.385 17,970 +0 0.01% 24,890
2023-08-23 2023-08-21 1.375 17,970 +0 0.01% 24,700
2023-08-22 2023-08-18 1.396 17,970 +0 0.01% 25,080
2023-08-21 2023-08-17 1.375 17,970 +0 0.01% 24,700
2023-08-18 2023-08-16 1.480 17,970 +0 0.01% 26,600
2023-08-17 2023-08-15 1.480 17,970 +0 0.01% 26,600
2023-08-16 2023-08-14 1.480 17,970 +0 0.01% 26,600
2023-08-15 2023-08-11 1.470 17,970 +0 0.01% 26,410
2023-08-14 2023-08-10 1.480 17,970 +0 0.01% 26,600
2023-08-11 2023-08-09 1.480 17,970 +0 0.01% 26,600
2023-08-10 2023-08-08 1.480 17,970 +0 0.01% 26,600
2023-08-09 2023-08-07 1.480 17,970 +0 0.01% 26,600
2023-08-08 2023-08-04 1.480 17,970 +0 0.01% 26,600
2023-08-07 2023-08-03 1.480 17,970 +0 0.01% 26,600
2023-08-04 2023-08-02 1.480 17,970 +0 0.01% 26,600
2023-08-03 2023-08-01 1.501 17,970 +0 0.01% 26,980
2023-08-02 2023-07-31 1.501 17,970 +0 0.01% 26,980
2023-08-01 2023-07-28 1.491 17,970 +0 0.01% 26,790
2023-07-31 2023-07-27 1.480 17,970 +0 0.01% 26,600
2023-07-28 2023-07-26 1.427 17,970 +0 0.01% 25,650
2023-07-27 2023-07-25 1.427 17,970 +0 0.01% 25,650
2023-07-26 2023-07-24 1.427 17,970 +0 0.01% 25,650
2023-07-25 2023-07-21 1.427 17,970 +0 0.01% 25,650
2023-07-24 2023-07-20 1.427 17,970 +0 0.01% 25,650
2023-07-21 2023-07-19 1.427 17,970 +0 0.01% 25,650
2023-07-20 2023-07-18 1.427 17,970 +0 0.01% 25,650
2023-07-19 2023-07-14 1.427 17,970 +0 0.01% 25,650
2023-07-18 2023-07-13 1.427 17,970 +0 0.01% 25,650
2023-07-14 2023-07-12 1.427 17,970 +0 0.01% 25,650
2023-07-13 2023-07-11 1.427 17,970 +0 0.01% 25,650
2023-07-12 2023-07-10 1.427 17,970 +0 0.01% 25,650
2023-07-11 2023-07-07 1.427 17,970 +0 0.01% 25,650
2023-07-10 2023-07-06 1.427 17,970 +0 0.01% 25,650
2023-07-07 2023-07-05 1.427 17,970 +0 0.01% 25,650
2023-07-06 2023-07-04 1.427 17,970 +0 0.01% 25,650
2023-07-05 2023-07-03 1.427 17,970 +0 0.01% 25,650
2023-07-04 2023-06-30 1.427 17,970 +0 0.01% 25,650
2023-07-03 2023-06-29 1.427 17,970 +0 0.01% 25,650
2023-06-30 2023-06-28 1.427 17,970 +0 0.01% 25,650
2023-06-29 2023-06-27 1.427 17,970 +0 0.01% 25,650
2023-06-28 2023-06-26 1.427 17,970 +0 0.01% 25,650
2023-06-27 2023-06-23 1.427 17,970 +0 0.01% 25,650
2023-06-26 2023-06-21 1.427 17,970 +0 0.01% 25,650
2023-06-23 2023-06-20 1.427 17,970 +0 0.01% 25,650
2023-06-21 2023-06-19 1.427 17,970 +0 0.01% 25,650
2023-06-20 2023-06-16 1.427 17,970 +0 0.01% 25,650
2023-06-19 2023-06-15 1.427 17,970 +0 0.01% 25,650
2023-06-16 2023-06-14 1.491 17,970 +0 0.01% 26,790
2023-06-15 2023-06-13 1.586 17,970 +0 0.01% 28,500
2023-06-14 2023-06-12 1.533 17,970 +0 0.01% 27,550
2023-06-13 2023-06-09 1.523 17,970 +0 0.01% 27,360
2023-06-12 2023-06-08 1.512 17,970 +0 0.01% 27,170
2023-06-09 2023-06-07 1.512 17,970 +0 0.01% 27,170
2023-06-08 2023-06-06 1.512 17,970 +0 0.01% 27,170
2023-06-07 2023-06-05 1.586 17,970 +0 0.01% 28,500
2023-06-06 2023-06-02 1.681 17,970 +0 0.01% 30,210
2023-06-05 2023-06-01 1.480 17,970 +0 0.01% 26,600
2023-06-02 2023-05-31 1.480 17,970 +0 0.01% 26,600
2023-06-01 2023-05-30 1.459 17,970 +0 0.01% 26,220
2023-05-31 2023-05-29 1.438 17,970 +0 0.01% 25,840
2023-05-30 2023-05-25 1.438 17,970 +0 0.01% 25,840
2023-05-29 2023-05-24 1.438 17,970 +0 0.01% 25,840
2023-05-25 2023-05-23 1.438 17,970 +0 0.01% 25,840
2023-05-24 2023-05-22 1.438 17,970 +0 0.01% 25,840
2023-05-23 2023-05-19 1.385 17,970 +0 0.01% 24,890
2023-05-22 2023-05-18 1.385 17,970 +0 0.01% 24,890
2023-05-19 2023-05-17 1.385 17,970 +0 0.01% 24,890
2023-05-18 2023-05-16 1.385 17,970 +0 0.01% 24,890
2023-05-17 2023-05-15 1.385 17,970 +0 0.01% 24,890
2023-05-16 2023-05-12 1.385 17,970 +0 0.01% 24,890
2023-05-15 2023-05-11 1.427 17,970 +0 0.01% 25,650
2023-05-12 2023-05-10 1.406 17,970 +0 0.01% 25,270
2023-05-11 2023-05-09 1.406 17,970 +0 0.01% 25,270
2023-05-10 2023-05-08 1.406 17,970 +0 0.01% 25,270
2023-05-09 2023-05-05 1.406 17,970 +0 0.01% 25,270
2023-05-08 2023-05-04 1.406 17,970 +0 0.01% 25,270
2023-05-05 2023-05-03 1.406 17,970 +0 0.01% 25,270
2023-05-04 2023-05-02 1.459 17,970 +0 0.01% 26,220
2023-05-03 2023-04-28 1.459 17,970 +0 0.01% 26,220
2023-05-02 2023-04-27 1.406 17,970 +0 0.01% 25,270
2023-04-28 2023-04-26 1.406 17,970 +0 0.01% 25,270
2023-04-27 2023-04-25 1.406 17,970 +0 0.01% 25,270
2023-04-26 2023-04-24 1.406 17,970 +0 0.01% 25,270
2023-04-25 2023-04-21 1.406 17,970 +0 0.01% 25,270
2023-04-24 2023-04-20 1.406 17,970 +0 0.01% 25,270
2023-04-21 2023-04-19 1.406 17,970 +0 0.01% 25,270
2023-04-20 2023-04-18 1.417 17,970 +0 0.01% 25,460
2023-04-19 2023-04-17 1.417 17,970 +0 0.01% 25,460
2023-04-18 2023-04-14 1.417 17,970 +0 0.01% 25,460
2023-04-17 2023-04-13 1.470 17,970 +0 0.01% 26,410
2023-04-14 2023-04-12 1.470 17,970 +0 0.01% 26,410
2023-04-13 2023-04-11 1.470 17,970 +0 0.01% 26,410
2023-04-12 2023-04-06 1.480 17,970 +0 0.01% 26,600
2023-04-11 2023-04-04 1.480 17,970 +0 0.01% 26,600
2023-04-06 2023-04-03 1.480 17,970 +0 0.01% 26,600
2023-04-04 2023-03-31 1.533 17,970 +0 0.01% 27,550
2023-04-03 2023-03-30 1.533 17,970 +0 0.01% 27,550
2023-03-31 2023-03-29 1.533 17,970 +0 0.01% 27,550
2023-03-30 2023-03-28 1.533 17,970 +0 0.01% 27,550
2023-03-29 2023-03-27 1.533 17,970 +0 0.01% 27,550
2023-03-28 2023-03-24 1.533 17,970 +0 0.01% 27,550
2023-03-27 2023-03-23 1.533 17,970 +0 0.01% 27,550
2023-03-24 2023-03-22 1.533 17,970 +0 0.01% 27,550
2023-03-23 2023-03-21 1.533 17,970 +0 0.01% 27,550
2023-03-22 2023-03-20 1.533 17,970 +0 0.01% 27,550
2023-03-21 2023-03-17 1.533 17,970 +0 0.01% 27,550
2023-03-20 2023-03-16 1.533 17,970 +0 0.01% 27,550
2023-03-17 2023-03-15 1.533 17,970 +0 0.01% 27,550
2023-03-16 2023-03-14 1.533 17,970 +0 0.01% 27,550
2023-03-15 2023-03-13 1.533 17,970 +0 0.01% 27,550
2023-03-14 2023-03-10 1.533 17,970 +0 0.01% 27,550
2023-03-13 2023-03-09 1.639 17,970 +0 0.01% 29,450
2023-03-10 2023-03-08 1.639 17,970 +0 0.01% 29,450
2023-03-09 2023-03-07 1.639 17,970 +0 0.01% 29,450
2023-03-08 2023-03-06 1.692 17,970 +0 0.01% 30,400
2023-03-07 2023-03-03 1.649 17,970 +0 0.01% 29,640
2023-03-06 2023-03-02 1.649 17,970 +0 0.01% 29,640
2023-03-03 2023-03-01 1.649 17,970 +0 0.01% 29,640
2023-03-02 2023-02-28 1.649 17,970 +0 0.01% 29,640
2023-03-01 2023-02-27 1.649 17,970 +0 0.01% 29,640
2023-02-28 2023-02-24 1.649 17,970 +0 0.01% 29,640
2023-02-27 2023-02-23 1.692 17,970 +0 0.01% 30,400
2023-02-24 2023-02-22 1.692 17,970 +0 0.01% 30,400
2023-02-23 2023-02-21 1.787 17,970 +0 0.01% 32,110
2023-02-22 2023-02-20 1.671 17,970 +0 0.01% 30,020
2023-02-21 2023-02-17 1.671 17,970 +0 0.01% 30,020
2023-02-20 2023-02-16 1.671 17,970 +0 0.01% 30,020
2023-02-17 2023-02-15 1.671 17,970 +0 0.01% 30,020
2023-02-16 2023-02-14 1.745 17,970 +0 0.01% 31,350
2023-02-15 2023-02-13 1.692 17,970 +0 0.01% 30,400
2023-02-14 2023-02-10 1.639 17,970 +0 0.01% 29,450
2023-02-13 2023-02-09 1.639 17,970 +0 0.01% 29,450
2023-02-10 2023-02-08 1.639 17,970 +0 0.01% 29,450
2023-02-09 2023-02-07 1.702 17,970 +0 0.01% 30,590
2023-02-08 2023-02-06 1.544 17,970 +0 0.01% 27,740
2023-02-07 2023-02-03 1.523 17,970 +0 0.01% 27,360
2023-02-06 2023-02-02 1.438 17,970 +0 0.01% 25,840
2023-02-03 2023-02-01 1.438 17,970 +0 0.01% 25,840
2023-02-02 2023-01-31 1.438 17,970 +0 0.01% 25,840
2023-02-01 2023-01-30 1.438 17,970 +0 0.01% 25,840
2023-01-31 2023-01-27 1.438 17,970 +0 0.01% 25,840
2023-01-30 2023-01-26 1.438 17,970 +0 0.01% 25,840
2023-01-27 2023-01-20 1.438 17,970 +0 0.01% 25,840
2023-01-26 2023-01-19 1.438 17,970 +0 0.01% 25,840
2023-01-20 2023-01-18 1.480 17,970 +0 0.01% 26,600
2023-01-19 2023-01-17 1.480 17,970 +0 0.01% 26,600
2023-01-18 2023-01-16 1.480 17,970 +0 0.01% 26,600
2023-01-17 2023-01-13 1.480 17,970 +0 0.01% 26,600
2023-01-16 2023-01-12 1.480 17,970 +0 0.01% 26,600
2023-01-13 2023-01-11 1.480 17,970 +0 0.01% 26,600
2023-01-12 2023-01-10 1.480 17,970 +0 0.01% 26,600
2023-01-11 2023-01-09 1.385 17,970 +0 0.01% 24,890
2023-01-10 2023-01-06 1.364 17,970 +0 0.01% 24,510
2023-01-09 2023-01-05 1.459 17,970 +0 0.01% 26,220
2023-01-06 2023-01-04 1.459 17,970 +0 0.01% 26,220
2023-01-05 2023-01-03 1.459 17,970 +0 0.01% 26,220
2023-01-04 2022-12-30 1.459 17,970 +0 0.01% 26,220
2023-01-03 2022-12-29 1.459 17,970 +0 0.01% 26,220
2022-12-30 2022-12-28 1.459 17,970 +0 0.01% 26,220
2022-12-29 2022-12-23 1.459 17,970 +0 0.01% 26,220
2022-12-28 2022-12-22 1.459 17,970 +0 0.01% 26,220
2022-12-23 2022-12-21 1.459 17,970 +0 0.01% 26,220
2022-12-22 2022-12-20 1.459 17,970 +0 0.01% 26,220
2022-12-21 2022-12-19 1.459 17,970 +0 0.01% 26,220
2022-12-20 2022-12-16 1.459 17,970 +0 0.01% 26,220
2022-12-19 2022-12-15 1.459 17,970 +0 0.01% 26,220
2022-12-16 2022-12-14 1.459 17,970 +0 0.01% 26,220
2022-12-15 2022-12-13 1.459 17,970 +0 0.01% 26,220
2022-12-14 2022-12-12 1.459 17,970 +0 0.01% 26,220
2022-12-13 2022-12-09 1.459 17,970 +0 0.01% 26,220
2022-12-12 2022-12-08 1.459 17,970 +0 0.01% 26,220
2022-12-09 2022-12-07 1.396 17,970 +0 0.01% 25,080
2022-12-08 2022-12-06 1.396 17,970 +0 0.01% 25,080
2022-12-07 2022-12-05 1.396 17,970 +0 0.01% 25,080
2022-12-06 2022-12-02 1.396 17,970 +0 0.01% 25,080
2022-12-05 2022-12-01 1.396 17,970 +0 0.01% 25,080
2022-12-02 2022-11-30 1.396 17,970 +0 0.01% 25,080
2022-12-01 2022-11-29 1.396 17,970 +0 0.01% 25,080
2022-11-30 2022-11-28 1.396 17,970 +0 0.01% 25,080
2022-11-29 2022-11-25 1.396 17,970 +0 0.01% 25,080
2022-11-28 2022-11-24 1.375 17,970 +0 0.01% 24,700
2022-11-25 2022-11-23 1.343 17,970 +0 0.01% 24,130
2022-11-24 2022-11-22 1.343 17,970 +0 0.01% 24,130
2022-11-23 2022-11-21 1.427 17,970 +0 0.01% 25,650
2022-11-22 2022-11-18 1.586 17,970 +0 0.01% 28,500
2022-11-21 2022-11-17 1.322 17,970 +0 0.01% 23,750
2022-11-18 2022-11-16 1.322 17,970 +0 0.01% 23,750
2022-11-17 2022-11-15 1.322 17,970 +0 0.01% 23,750
2022-11-16 2022-11-14 1.322 17,970 +0 0.01% 23,750
2022-11-15 2022-11-11 1.322 17,970 +0 0.01% 23,750
2022-11-14 2022-11-10 1.322 17,970 +0 0.01% 23,750
2022-11-11 2022-11-09 1.322 17,970 +0 0.01% 23,750
2022-11-10 2022-11-08 1.322 17,970 +0 0.01% 23,750
2022-11-09 2022-11-07 1.375 17,970 +0 0.01% 24,700
2022-11-08 2022-11-04 1.375 17,970 +0 0.01% 24,700
2022-11-07 2022-11-03 1.375 17,970 +0 0.01% 24,700
2022-11-04 2022-11-02 1.375 17,970 +0 0.01% 24,700
2022-11-03 2022-11-01 1.301 17,970 +0 0.01% 23,370
2022-11-02 2022-10-31 1.523 17,970 +0 0.01% 27,360
2022-11-01 2022-10-28 1.523 17,970 +0 0.01% 27,360
2022-10-31 2022-10-27 1.332 17,970 +0 0.01% 23,940
2022-10-28 2022-10-26 1.396 17,970 +0 0.01% 25,080
2022-10-27 2022-10-25 1.353 17,970 +0 0.01% 24,320
2022-10-26 2022-10-24 1.353 17,970 +0 0.01% 24,320
2022-10-25 2022-10-21 1.417 17,970 +0 0.01% 25,460
2022-10-24 2022-10-20 1.417 17,970 +0 0.01% 25,460
2022-10-21 2022-10-19 1.470 17,970 +0 0.01% 26,410
2022-10-20 2022-10-18 1.470 17,970 +0 0.01% 26,410
2022-10-19 2022-10-17 1.470 17,970 +0 0.01% 26,410
2022-10-18 2022-10-14 1.470 17,970 +0 0.01% 26,410
2022-10-17 2022-10-13 1.470 17,970 +0 0.01% 26,410
2022-10-14 2022-10-12 1.470 17,970 +0 0.01% 26,410
2022-10-13 2022-10-11 1.470 17,970 +0 0.01% 26,410
2022-10-12 2022-10-10 1.470 17,970 +0 0.01% 26,410
2022-10-11 2022-10-07 1.470 17,970 +0 0.01% 26,410
2022-10-10 2022-10-06 1.470 17,970 +0 0.01% 26,410
2022-10-07 2022-10-05 1.470 17,970 +0 0.01% 26,410
2022-10-06 2022-10-03 1.470 17,970 +0 0.01% 26,410
2022-10-05 2022-09-30 1.470 17,970 +0 0.01% 26,410
2022-10-03 2022-09-29 1.470 17,970 +0 0.01% 26,410
2022-09-30 2022-09-28 1.470 17,970 +0 0.01% 26,410
2022-09-29 2022-09-27 1.512 17,970 +0 0.01% 27,176
2022-09-28 2022-09-26 1.555 17,970 +255 0.01% 27,947
2022-09-27 2022-09-23 1.555 17,715 +0 0.01% 27,550
2022-09-26 2022-09-22 1.555 17,715 +0 0.01% 27,550
2022-09-23 2022-09-21 1.555 17,715 +0 0.01% 27,550
2022-09-22 2022-09-20 1.566 17,715 +0 0.01% 27,740
2022-09-21 2022-09-19 1.566 17,715 +0 0.01% 27,740
2022-09-20 2022-09-16 1.566 17,715 +0 0.01% 27,740
2022-09-19 2022-09-15 1.587 17,715 +0 0.01% 28,120
2022-09-16 2022-09-14 1.587 17,715 +0 0.01% 28,120
2022-09-15 2022-09-13 1.587 17,715 +0 0.01% 28,120
2022-09-14 2022-09-09 1.587 17,715 +0 0.01% 28,120
2022-09-13 2022-09-08 1.609 17,715 +0 0.01% 28,500
2022-09-09 2022-09-07 1.609 17,715 +0 0.01% 28,500
2022-09-08 2022-09-06 1.609 17,715 +0 0.01% 28,500
2022-09-07 2022-09-05 1.609 17,715 +0 0.01% 28,500
2022-09-06 2022-09-02 1.609 17,715 +0 0.01% 28,500
2022-09-05 2022-09-01 1.609 17,715 +0 0.01% 28,500
2022-09-02 2022-08-31 1.609 17,715 +0 0.01% 28,500
2022-09-01 2022-08-30 1.609 17,715 +0 0.01% 28,500
2022-08-31 2022-08-29 1.716 17,715 +0 0.01% 30,400
2022-08-30 2022-08-26 1.716 17,715 +0 0.01% 30,400
2022-08-29 2022-08-25 1.716 17,715 +0 0.01% 30,400
2022-08-26 2022-08-24 1.716 17,715 +0 0.01% 30,400
2022-08-25 2022-08-23 1.716 17,715 +0 0.01% 30,400
2022-08-24 2022-08-22 1.684 17,715 +0 0.01% 29,830
2022-08-23 2022-08-19 1.630 17,715 +0 0.01% 28,880
2022-08-22 2022-08-18 1.609 17,715 +0 0.01% 28,500
2022-08-19 2022-08-17 1.609 17,715 +0 0.01% 28,500
2022-08-18 2022-08-16 1.609 17,715 +0 0.01% 28,500
2022-08-17 2022-08-15 1.620 17,715 +0 0.01% 28,690
2022-08-16 2022-08-12 1.620 17,715 +0 0.01% 28,690
2022-08-15 2022-08-11 1.620 17,715 +0 0.01% 28,690
2022-08-12 2022-08-10 1.620 17,715 +0 0.01% 28,690
2022-08-11 2022-08-09 1.630 17,715 +0 0.01% 28,880
2022-08-10 2022-08-08 1.662 17,715 +0 0.01% 29,450
2022-08-09 2022-08-05 1.662 17,715 +0 0.01% 29,450
2022-08-08 2022-08-04 1.662 17,715 +0 0.01% 29,450
2022-08-05 2022-08-03 1.662 17,715 +0 0.01% 29,450
2022-08-04 2022-08-02 1.662 17,715 +0 0.01% 29,450
2022-08-03 2022-08-01 1.662 17,715 +0 0.01% 29,450
2022-08-02 2022-07-29 1.759 17,715 +0 0.01% 31,160
2022-08-01 2022-07-28 1.716 17,715 +0 0.01% 30,400
2022-07-29 2022-07-27 1.716 17,715 +0 0.01% 30,400
2022-07-28 2022-07-26 1.716 17,715 +0 0.01% 30,400
2022-07-27 2022-07-25 1.716 17,715 +0 0.01% 30,400
2022-07-26 2022-07-22 1.716 17,715 +0 0.01% 30,400
2022-07-25 2022-07-21 1.716 17,715 +0 0.01% 30,400
2022-07-22 2022-07-20 1.716 17,715 +0 0.01% 30,400
2022-07-21 2022-07-19 1.716 17,715 +0 0.01% 30,400
2022-07-20 2022-07-18 1.716 17,715 +0 0.01% 30,400
2022-07-19 2022-07-15 1.716 17,715 +0 0.01% 30,400
2022-07-18 2022-07-14 1.716 17,715 +0 0.01% 30,400
2022-07-15 2022-07-13 1.770 17,715 +0 0.01% 31,350
2022-07-14 2022-07-12 1.705 17,715 +0 0.01% 30,210
2022-07-13 2022-07-11 1.727 17,715 +0 0.01% 30,590
2022-07-12 2022-07-08 1.770 17,715 +0 0.01% 31,350
2022-07-11 2022-07-07 1.823 17,715 +0 0.01% 32,300
2022-07-08 2022-07-06 1.823 17,715 +0 0.01% 32,300
2022-07-07 2022-07-05 1.855 17,715 +0 0.01% 32,870
2022-07-06 2022-07-04 1.984 17,715 +0 0.01% 35,150
2022-07-05 2022-06-30 1.984 17,715 +0 0.01% 35,150
2022-07-04 2022-06-29 1.984 17,715 +0 0.01% 35,150
2022-06-30 2022-06-28 1.941 17,715 +0 0.01% 34,390
2022-06-29 2022-06-27 1.941 17,715 +0 0.01% 34,390
2022-06-28 2022-06-24 1.941 17,715 +0 0.01% 34,390
2022-06-27 2022-06-23 1.931 17,715 +0 0.01% 34,200
2022-06-24 2022-06-22 1.931 17,715 +0 0.01% 34,200
2022-06-23 2022-06-21 1.898 17,715 +0 0.01% 33,630
2022-06-22 2022-06-20 1.898 17,715 +0 0.01% 33,630
2022-06-21 2022-06-17 1.898 17,715 +0 0.01% 33,630
2022-06-20 2022-06-16 1.898 17,715 +0 0.01% 33,630
2022-06-17 2022-06-15 1.920 17,715 +0 0.01% 34,010
2022-06-16 2022-06-14 1.931 17,715 +0 0.01% 34,200
2022-06-15 2022-06-13 1.931 17,715 +0 0.01% 34,200
2022-06-14 2022-06-10 1.931 17,715 +0 0.01% 34,200
2022-06-13 2022-06-09 1.931 17,715 +0 0.01% 34,200
2022-06-10 2022-06-08 1.931 17,715 +0 0.01% 34,200
2022-06-09 2022-06-07 1.931 17,715 +0 0.01% 34,200
2022-06-08 2022-06-06 1.931 17,715 +0 0.01% 34,200
2022-06-07 2022-06-02 1.931 17,715 +0 0.01% 34,200
2022-06-06 2022-06-01 1.931 17,715 +0 0.01% 34,200
2022-06-02 2022-05-31 1.931 17,715 +0 0.01% 34,200
2022-06-01 2022-05-30 1.931 17,715 +0 0.01% 34,200
2022-05-31 2022-05-27 1.931 17,715 +0 0.01% 34,200
2022-05-30 2022-05-26 1.931 17,715 +0 0.01% 34,200
2022-05-27 2022-05-25 1.931 17,715 +0 0.01% 34,200
2022-05-26 2022-05-24 2.038 17,715 +0 0.01% 36,100
2022-05-25 2022-05-23 2.038 17,715 +0 0.01% 36,100
2022-05-24 2022-05-20 2.038 17,715 +0 0.01% 36,100
2022-05-23 2022-05-19 2.038 17,715 +0 0.01% 36,100
2022-05-20 2022-05-18 2.038 17,715 +0 0.01% 36,100
2022-05-19 2022-05-17 2.038 17,715 +0 0.01% 36,100
2022-05-18 2022-05-16 2.038 17,715 +0 0.01% 36,100
2022-05-17 2022-05-13 2.038 17,715 +0 0.01% 36,100
2022-05-16 2022-05-12 2.038 17,715 +0 0.01% 36,100
2022-05-13 2022-05-11 2.038 17,715 +0 0.01% 36,100
2022-05-12 2022-05-10 2.038 17,715 +0 0.01% 36,100
2022-05-11 2022-05-06 2.038 17,715 +0 0.01% 36,100
2022-05-10 2022-05-05 2.038 17,715 +0 0.01% 36,100
2022-05-06 2022-05-04 2.038 17,715 +0 0.01% 36,100
2022-05-05 2022-05-03 2.038 17,715 +0 0.01% 36,100
2022-05-04 2022-04-29 2.038 17,715 +0 0.01% 36,100
2022-05-03 2022-04-28 1.984 17,715 +0 0.01% 35,150
2022-04-29 2022-04-27 2.038 17,715 +0 0.01% 36,100
2022-04-28 2022-04-26 2.038 17,715 +0 0.01% 36,100
2022-04-27 2022-04-25 2.038 17,715 +0 0.01% 36,100
2022-04-26 2022-04-22 2.038 17,715 +0 0.01% 36,100
2022-04-25 2022-04-21 2.038 17,715 +0 0.01% 36,100
2022-04-22 2022-04-20 2.049 17,715 +0 0.01% 36,290
2022-04-21 2022-04-19 2.038 17,715 +0 0.01% 36,100
2022-04-20 2022-04-14 2.038 17,715 +0 0.01% 36,100
2022-04-19 2022-04-13 2.091 17,715 +0 0.01% 37,050
2022-04-14 2022-04-12 2.091 17,715 +0 0.01% 37,050
2022-04-13 2022-04-11 2.091 17,715 +0 0.01% 37,050
2022-04-12 2022-04-08 2.091 17,715 +0 0.01% 37,050
2022-04-11 2022-04-07 2.091 17,715 +0 0.01% 37,050
2022-04-08 2022-04-06 2.091 17,715 +0 0.01% 37,050
2022-04-07 2022-04-04 2.091 17,715 +0 0.01% 37,050
2022-04-06 2022-04-01 2.091 17,715 +0 0.01% 37,050
2022-04-04 2022-03-31 2.091 17,715 +0 0.01% 37,050
2022-04-01 2022-03-30 2.091 17,715 +0 0.01% 37,050
2022-03-31 2022-03-29 2.027 17,715 +0 0.01% 35,910
2022-03-30 2022-03-28 2.027 17,715 +0 0.01% 35,910
2022-03-29 2022-03-25 2.038 17,715 +0 0.01% 36,100
2022-03-28 2022-03-24 2.038 17,715 +0 0.01% 36,100
2022-03-25 2022-03-23 2.091 17,715 +0 0.01% 37,050
2022-03-24 2022-03-22 1.984 17,715 +0 0.01% 35,150
2022-03-23 2022-03-21 1.984 17,715 +0 0.01% 35,150
2022-03-22 2022-03-18 1.952 17,715 +0 0.01% 34,580
2022-03-21 2022-03-17 1.931 17,715 +0 0.01% 34,200
2022-03-18 2022-03-16 1.984 17,715 +0 0.01% 35,150
2022-03-17 2022-03-15 1.984 17,715 +0 0.01% 35,150
2022-03-16 2022-03-14 1.984 17,715 +0 0.01% 35,150
2022-03-15 2022-03-11 1.984 17,715 +0 0.01% 35,150
2022-03-14 2022-03-10 2.038 17,715 +0 0.01% 36,100
2022-03-11 2022-03-09 2.038 17,715 +0 0.01% 36,100
2022-03-10 2022-03-08 2.038 17,715 +0 0.01% 36,100
2022-03-09 2022-03-07 2.070 17,715 +0 0.01% 36,670
2022-03-08 2022-03-04 2.091 17,715 +0 0.01% 37,050
2022-03-07 2022-03-03 2.177 17,715 +0 0.01% 38,570
2022-03-04 2022-03-02 2.177 17,715 +0 0.01% 38,570
2022-03-03 2022-03-01 2.177 17,715 +0 0.01% 38,570
2022-03-02 2022-02-28 2.177 17,715 +0 0.01% 38,570
2022-03-01 2022-02-25 2.167 17,715 +0 0.01% 38,380
2022-02-28 2022-02-24 2.167 17,715 +0 0.01% 38,380
2022-02-25 2022-02-23 2.145 17,715 +0 0.01% 38,000
2022-02-24 2022-02-22 2.167 17,715 +0 0.01% 38,380
2022-02-23 2022-02-21 2.145 17,715 +0 0.01% 38,000
2022-02-22 2022-02-18 2.167 17,715 +0 0.01% 38,380
2022-02-21 2022-02-17 2.167 17,715 +0 0.01% 38,380
2022-02-18 2022-02-16 2.167 17,715 +0 0.01% 38,380
2022-02-17 2022-02-15 2.167 17,715 +0 0.01% 38,380
2022-02-16 2022-02-14 2.167 17,715 +0 0.01% 38,380
2022-02-15 2022-02-11 2.167 17,715 +0 0.01% 38,380
2022-02-14 2022-02-10 2.167 17,715 +0 0.01% 38,380
2022-02-11 2022-02-09 2.167 17,715 +0 0.01% 38,380
2022-02-10 2022-02-08 2.167 17,715 +0 0.01% 38,380
2022-02-09 2022-02-07 2.167 17,715 +0 0.01% 38,380
2022-02-08 2022-02-04 2.167 17,715 +0 0.01% 38,380
2022-02-07 2022-01-31 2.167 17,715 +0 0.01% 38,380
2022-02-04 2022-01-27 2.113 17,715 +0 0.01% 37,430
2022-01-28 2022-01-26 2.091 17,715 +0 0.01% 37,050
2022-01-27 2022-01-25 2.167 17,715 +0 0.01% 38,380
2022-01-26 2022-01-24 2.167 17,715 +0 0.01% 38,380
2022-01-25 2022-01-21 2.167 17,715 +0 0.01% 38,380
2022-01-24 2022-01-20 2.177 17,715 +0 0.01% 38,570
2022-01-21 2022-01-19 2.167 17,715 +0 0.01% 38,380
2022-01-20 2022-01-18 2.134 17,715 +0 0.01% 37,810
2022-01-19 2022-01-17 2.113 17,715 +0 0.01% 37,430
2022-01-18 2022-01-14 2.113 17,715 +0 0.01% 37,430
2022-01-17 2022-01-13 2.113 17,715 +0 0.01% 37,430
2022-01-14 2022-01-12 2.113 17,715 +0 0.01% 37,430
2022-01-13 2022-01-11 2.113 17,715 +0 0.01% 37,430
2022-01-12 2022-01-10 2.145 17,715 +0 0.01% 38,000
2022-01-11 2022-01-07 2.145 17,715 +0 0.01% 38,000
2022-01-10 2022-01-06 2.145 17,715 +0 0.01% 38,000
2022-01-07 2022-01-05 2.145 17,715 +0 0.01% 38,000
2022-01-06 2022-01-04 2.145 17,715 +0 0.01% 38,000
2022-01-05 2022-01-03 2.145 17,715 +0 0.01% 38,000
2022-01-04 2021-12-31 2.145 17,715 +0 0.01% 38,000
2022-01-03 2021-12-29 2.145 17,715 +0 0.01% 38,000
2021-12-30 2021-12-28 2.145 17,715 +0 0.01% 38,000
2021-12-29 2021-12-24 2.145 17,715 +0 0.01% 38,000
2021-12-28 2021-12-22 2.145 17,715 +0 0.01% 38,000
2021-12-23 2021-12-21 2.145 17,715 +0 0.01% 38,000
2021-12-22 2021-12-20 2.145 17,715 +0 0.01% 38,000
2021-12-21 2021-12-17 2.145 17,715 +0 0.01% 38,000
2021-12-20 2021-12-16 2.145 17,715 +0 0.01% 38,000
2021-12-17 2021-12-15 2.145 17,715 +0 0.01% 38,000
2021-12-16 2021-12-14 2.167 17,715 +0 0.01% 38,380
2021-12-15 2021-12-13 2.167 17,715 +0 0.01% 38,380
2021-12-14 2021-12-10 2.167 17,715 +0 0.01% 38,380
2021-12-13 2021-12-09 2.145 17,715 +0 0.01% 38,000
2021-12-10 2021-12-08 2.145 17,715 +0 0.01% 38,000
2021-12-09 2021-12-07 2.145 17,715 +0 0.01% 38,000
2021-12-08 2021-12-06 2.145 17,715 +0 0.01% 38,000
2021-12-07 2021-12-03 2.134 17,715 +0 0.01% 37,810
2021-12-06 2021-12-02 2.134 17,715 +0 0.01% 37,810
2021-12-03 2021-12-01 2.134 17,715 +0 0.01% 37,810
2021-12-02 2021-11-30 2.145 17,715 +0 0.01% 38,000
2021-12-01 2021-11-29 2.145 17,715 +0 0.01% 38,000
2021-11-30 2021-11-26 2.145 17,715 +0 0.01% 38,000
2021-11-29 2021-11-25 2.145 17,715 +0 0.01% 38,000
2021-11-26 2021-11-24 2.145 17,715 +0 0.01% 38,000
2021-11-25 2021-11-23 2.145 17,715 +0 0.01% 38,000
2021-11-24 2021-11-22 2.145 17,715 +0 0.01% 38,000
2021-11-23 2021-11-19 2.145 17,715 +0 0.01% 38,000
2021-11-22 2021-11-18 2.102 17,715 +0 0.01% 37,240
2021-11-19 2021-11-17 2.102 17,715 +0 0.01% 37,240
2021-11-18 2021-11-16 2.102 17,715 +0 0.01% 37,240
2021-11-17 2021-11-15 2.102 17,715 +0 0.01% 37,240
2021-11-16 2021-11-12 2.102 17,715 +0 0.01% 37,240
2021-11-15 2021-11-11 2.102 17,715 +0 0.01% 37,240
2021-11-12 2021-11-10 2.102 17,715 +0 0.01% 37,240
2021-11-11 2021-11-09 2.102 17,715 +0 0.01% 37,240
2021-11-10 2021-11-08 2.102 17,715 +0 0.01% 37,240
2021-11-09 2021-11-05 2.102 17,715 +0 0.01% 37,240
2021-11-08 2021-11-04 2.102 17,715 +0 0.01% 37,240
2021-11-05 2021-11-03 2.102 17,715 +0 0.01% 37,240
2021-11-04 2021-11-02 2.102 17,715 +0 0.01% 37,240
2021-11-03 2021-11-01 2.059 17,715 +0 0.01% 36,480
2021-11-02 2021-10-29 2.113 17,715 +0 0.01% 37,430
2021-11-01 2021-10-28 2.059 17,715 +0 0.01% 36,480
2021-10-29 2021-10-27 2.199 17,715 +0 0.01% 38,950
2021-10-28 2021-10-26 2.199 17,715 +0 0.01% 38,950
2021-10-27 2021-10-25 2.199 17,715 +0 0.01% 38,950
2021-10-26 2021-10-22 2.199 17,715 +0 0.01% 38,950
2021-10-25 2021-10-21 2.199 17,715 +0 0.01% 38,950
2021-10-22 2021-10-20 2.199 17,715 +0 0.01% 38,950
2021-10-21 2021-10-19 2.199 17,715 +0 0.01% 38,950
2021-10-20 2021-10-18 2.199 17,715 +0 0.01% 38,950
2021-10-19 2021-10-15 2.199 17,715 +0 0.01% 38,950
2021-10-18 2021-10-12 2.199 17,715 +0 0.01% 38,950
2021-10-15 2021-10-11 2.199 17,715 +0 0.01% 38,950
2021-10-12 2021-10-08 2.199 17,715 +0 0.01% 38,950
2021-10-11 2021-10-07 2.199 17,715 +0 0.01% 38,950
2021-10-08 2021-10-06 2.199 17,715 +0 0.01% 38,950
2021-10-07 2021-10-05 2.199 17,715 +0 0.01% 38,950
2021-10-06 2021-10-04 2.199 17,715 +0 0.01% 38,950
2021-10-05 2021-09-30 2.199 17,715 +0 0.01% 38,950
2021-10-04 2021-09-29 2.199 17,715 +0 0.01% 38,950
2021-09-30 2021-09-28 2.199 17,715 +0 0.01% 38,950
2021-09-29 2021-09-27 2.199 17,715 +0 0.01% 38,950
2021-09-28 2021-09-24 2.134 17,715 +0 0.01% 37,810
2021-09-27 2021-09-23 2.134 17,715 +0 0.01% 37,810
2021-09-24 2021-09-21 2.134 17,715 +0 0.01% 37,810
2021-09-23 2021-09-20 2.134 17,715 +0 0.01% 37,810
2021-09-21 2021-09-17 2.134 17,715 +0 0.01% 37,810
2021-09-20 2021-09-16 2.134 17,715 +0 0.01% 37,810
2021-09-17 2021-09-15 2.199 17,715 +0 0.01% 38,950
2021-09-16 2021-09-14 2.199 17,715 +0 0.01% 38,950
2021-09-15 2021-09-13 2.199 17,715 +0 0.01% 38,950
2021-09-14 2021-09-10 2.199 17,715 +0 0.01% 38,950
2021-09-13 2021-09-09 2.199 17,715 +0 0.01% 38,950
2021-09-10 2021-09-08 2.199 17,715 +0 0.01% 38,950
2021-09-09 2021-09-07 2.199 17,715 +0 0.01% 38,950
2021-09-08 2021-09-06 2.199 17,715 +0 0.01% 38,950
2021-09-07 2021-09-03 2.199 17,715 +0 0.01% 38,950
2021-09-06 2021-09-02 2.188 17,715 +0 0.01% 38,760
2021-09-03 2021-09-01 2.188 17,715 +0 0.01% 38,760
2021-09-02 2021-08-31 2.167 17,715 +0 0.01% 38,380
2021-09-01 2021-08-30 2.167 17,715 +0 0.01% 38,380
2021-08-31 2021-08-27 2.252 17,715 +0 0.01% 39,900
2021-08-30 2021-08-26 2.252 17,715 +0 0.01% 39,900
2021-08-27 2021-08-25 2.252 17,715 +0 0.01% 39,900
2021-08-26 2021-08-24 2.252 17,715 +0 0.01% 39,900
2021-08-25 2021-08-23 2.252 17,715 +0 0.01% 39,900
2021-08-24 2021-08-20 2.252 17,715 +0 0.01% 39,900
2021-08-23 2021-08-19 2.252 17,715 +0 0.01% 39,900
2021-08-20 2021-08-18 2.252 17,715 +0 0.01% 39,900
2021-08-19 2021-08-17 2.252 17,715 +0 0.01% 39,900
2021-08-18 2021-08-16 2.252 17,715 +0 0.01% 39,900
2021-08-17 2021-08-13 2.252 17,715 +0 0.01% 39,900
2021-08-16 2021-08-12 2.252 17,715 +0 0.01% 39,900
2021-08-13 2021-08-11 2.252 17,715 +0 0.01% 39,900
2021-08-12 2021-08-10 2.252 17,715 +0 0.01% 39,900
2021-08-11 2021-08-09 2.156 17,715 +0 0.01% 38,190
2021-08-10 2021-08-06 2.252 17,715 +0 0.01% 39,900
2021-08-09 2021-08-05 2.252 17,715 +0 0.01% 39,900
2021-08-06 2021-08-04 2.252 17,715 +0 0.01% 39,900
2021-08-05 2021-08-03 2.252 17,715 +0 0.01% 39,900
2021-08-04 2021-08-02 2.252 17,715 +0 0.01% 39,900
2021-08-03 2021-07-30 2.252 17,715 +0 0.01% 39,900
2021-08-02 2021-07-29 2.209 17,715 +0 0.01% 39,140
2021-07-30 2021-07-28 2.209 17,715 +0 0.01% 39,140
2021-07-29 2021-07-27 2.209 17,715 +0 0.01% 39,140
2021-07-28 2021-07-26 2.209 17,715 +0 0.01% 39,140
2021-07-27 2021-07-23 2.349 17,715 +0 0.01% 41,610
2021-07-26 2021-07-22 2.338 17,715 +0 0.01% 41,420
2021-07-23 2021-07-21 2.209 17,715 +0 0.01% 39,140
2021-07-22 2021-07-20 2.209 17,715 +0 0.01% 39,140
2021-07-21 2021-07-19 2.209 17,715 +0 0.01% 39,140
2021-07-20 2021-07-16 2.242 17,715 +0 0.01% 39,710
2021-07-19 2021-07-15 2.242 17,715 +0 0.01% 39,710
2021-07-16 2021-07-14 2.242 17,715 +0 0.01% 39,710
2021-07-15 2021-07-13 2.327 17,715 +0 0.01% 41,230
2021-07-14 2021-07-12 2.327 17,715 +0 0.01% 41,230
2021-07-13 2021-07-09 2.295 17,715 +0 0.01% 40,660
2021-07-12 2021-07-08 2.295 17,715 +0 0.01% 40,660
2021-07-09 2021-07-07 2.327 17,715 +0 0.01% 41,230
2021-07-08 2021-07-06 2.306 17,715 +0 0.01% 40,850
2021-07-07 2021-07-05 2.306 17,715 +0 0.01% 40,850
2021-07-06 2021-07-02 2.306 17,715 +0 0.01% 40,850
2021-07-05 2021-06-30 2.306 17,715 +0 0.01% 40,850
2021-07-02 2021-06-29 2.381 17,715 +0 0.01% 42,180
2021-06-30 2021-06-28 2.381 17,715 +0 0.01% 42,180
2021-06-29 2021-06-25 2.381 17,715 +0 0.01% 42,180
2021-06-28 2021-06-24 2.381 17,715 +0 0.01% 42,180
2021-06-25 2021-06-23 2.381 17,715 +0 0.01% 42,180
2021-06-24 2021-06-22 2.381 17,715 +0 0.01% 42,180
2021-06-23 2021-06-21 2.381 17,715 +0 0.01% 42,180
2021-06-22 2021-06-18 2.381 17,715 +0 0.01% 42,180
2021-06-21 2021-06-17 2.381 17,715 +0 0.01% 42,180
2021-06-18 2021-06-16 2.381 17,715 +0 0.01% 42,180
2021-06-17 2021-06-15 2.456 17,715 +0 0.01% 43,510
2021-06-16 2021-06-11 2.467 17,715 +0 0.01% 43,700
2021-06-15 2021-06-10 2.392 17,715 +0 0.01% 42,370
2021-06-11 2021-06-09 2.370 17,715 +0 0.01% 41,990
2021-06-10 2021-06-08 2.252 17,715 +0 0.01% 39,900
2021-06-09 2021-06-07 2.306 17,715 +0 0.01% 40,850
2021-06-08 2021-06-04 2.306 17,715 +0 0.01% 40,850
2021-06-07 2021-06-03 2.306 17,715 +0 0.01% 40,850
2021-06-04 2021-06-02 2.306 17,715 +0 0.01% 40,850
2021-06-03 2021-06-01 2.306 17,715 +0 0.01% 40,850
2021-06-02 2021-05-31 2.209 17,715 +0 0.01% 39,140
2021-06-01 2021-05-28 2.209 17,715 +0 0.01% 39,140
2021-05-31 2021-05-27 2.167 17,715 +0 0.01% 38,380
2021-05-28 2021-05-26 2.156 17,715 +0 0.01% 38,190
2021-05-27 2021-05-25 2.199 17,715 +0 0.01% 38,950
2021-05-26 2021-05-24 2.199 17,715 +0 0.01% 38,950
2021-05-25 2021-05-21 2.199 17,715 +0 0.01% 38,950
2021-05-24 2021-05-20 2.199 17,715 +0 0.01% 38,950
2021-05-21 2021-05-18 2.199 17,715 +0 0.01% 38,950
2021-05-20 2021-05-17 2.199 17,715 +0 0.01% 38,950
2021-05-18 2021-05-14 2.199 17,715 +0 0.01% 38,950
2021-05-17 2021-05-13 2.199 17,715 +0 0.01% 38,950
2021-05-14 2021-05-12 2.199 17,715 +0 0.01% 38,950
2021-05-13 2021-05-11 2.199 17,715 +0 0.01% 38,950
2021-05-12 2021-05-10 2.306 17,715 +0 0.01% 40,850
2021-05-11 2021-05-07 2.199 17,715 +0 0.01% 38,950
2021-05-10 2021-05-06 2.199 17,715 +0 0.01% 38,950
2021-05-07 2021-05-05 2.199 17,715 +0 0.01% 38,950
2021-05-06 2021-05-04 2.242 17,715 +0 0.01% 39,710
2021-05-05 2021-05-03 2.242 17,715 +0 0.01% 39,710
2021-05-04 2021-04-30 2.242 17,715 +0 0.01% 39,710
2021-05-03 2021-04-29 2.242 17,715 +0 0.01% 39,710
2021-04-30 2021-04-28 2.242 17,715 +0 0.01% 39,710
2021-04-29 2021-04-27 2.242 17,715 +0 0.01% 39,710
2021-04-28 2021-04-26 2.242 17,715 +0 0.01% 39,710
2021-04-27 2021-04-23 2.242 17,715 +0 0.01% 39,710
2021-04-26 2021-04-22 2.209 17,715 +0 0.01% 39,140
2021-04-23 2021-04-21 2.199 17,715 +0 0.01% 38,950
2021-04-22 2021-04-20 2.199 17,715 +0 0.01% 38,950
2021-04-21 2021-04-19 2.199 17,715 +0 0.01% 38,950
2021-04-20 2021-04-16 2.199 17,715 +0 0.01% 38,950
2021-04-19 2021-04-15 2.188 17,715 +0 0.01% 38,760
2021-04-16 2021-04-14 2.349 17,715 +0 0.01% 41,610
2021-04-15 2021-04-13 2.360 17,715 +0 0.01% 41,800
2021-04-14 2021-04-12 2.370 17,715 +0 0.01% 41,990
2021-04-13 2021-04-09 2.370 17,715 +0 0.01% 41,990
2021-04-12 2021-04-08 2.370 17,715 +0 0.01% 41,990
2021-04-09 2021-04-07 2.370 17,715 +0 0.01% 41,990
2021-04-08 2021-04-01 2.413 17,715 +0 0.01% 42,750
2021-04-07 2021-03-31 2.424 17,715 +0 0.01% 42,940
2021-04-01 2021-03-30 2.167 17,715 +0 0.01% 38,380
2021-03-31 2021-03-29 2.156 17,715 +0 0.01% 38,190
2021-03-30 2021-03-26 2.317 17,715 +0 0.01% 41,040
2021-03-29 2021-03-25 2.220 17,715 +0 0.01% 39,330
2021-03-26 2021-03-24 2.220 17,715 +0 0.01% 39,330
2021-03-25 2021-03-23 2.220 17,715 +0 0.01% 39,330
2021-03-24 2021-03-22 2.220 17,715 +0 0.01% 39,330
2021-03-23 2021-03-19 2.220 17,715 +0 0.01% 39,330
2021-03-22 2021-03-18 2.220 17,715 +0 0.01% 39,330
2021-03-19 2021-03-17 2.220 17,715 +0 0.01% 39,330
2021-03-18 2021-03-16 2.220 17,715 +0 0.01% 39,330
2021-03-17 2021-03-15 2.220 17,715 +0 0.01% 39,330
2021-03-16 2021-03-12 2.209 17,715 +0 0.01% 39,140
2021-03-15 2021-03-11 2.209 17,715 +0 0.01% 39,140
2021-03-12 2021-03-10 2.209 17,715 +0 0.01% 39,140
2021-03-11 2021-03-09 2.338 17,715 +0 0.01% 41,420
2021-03-10 2021-03-08 2.338 17,715 +0 0.01% 41,420
2021-03-09 2021-03-05 2.338 17,715 +0 0.01% 41,420
2021-03-08 2021-03-04 2.338 17,715 +0 0.01% 41,420
2021-03-05 2021-03-03 2.338 17,715 +0 0.01% 41,420
2021-03-04 2021-03-02 2.338 17,715 +0 0.01% 41,420
2021-03-03 2021-03-01 2.338 17,715 +0 0.01% 41,420
2021-03-02 2021-02-26 2.338 17,715 +0 0.01% 41,420
2021-03-01 2021-02-25 2.381 17,715 +0 0.01% 42,180
2021-02-26 2021-02-24 2.381 17,715 +0 0.01% 42,180
2021-02-25 2021-02-23 2.424 17,715 +0 0.01% 42,940
2021-02-24 2021-02-22 2.392 17,715 +0 0.01% 42,370
2021-02-23 2021-02-19 2.392 17,715 +0 0.01% 42,370
2021-02-22 2021-02-18 2.402 17,715 +0 0.01% 42,560
2021-02-19 2021-02-17 2.252 17,715 +0 0.01% 39,900
2021-02-18 2021-02-16 2.252 17,715 +0 0.01% 39,900
2021-02-17 2021-02-11 2.413 17,715 +0 0.01% 42,750
2021-02-16 2021-02-09 2.360 17,715 +0 0.01% 41,800
2021-02-10 2021-02-08 2.402 17,715 +0 0.01% 42,560
2021-02-09 2021-02-05 2.360 17,715 +0 0.01% 41,800
2021-02-08 2021-02-04 2.349 17,715 +0 0.01% 41,610
2021-02-05 2021-02-03 2.199 17,715 +0 0.01% 38,950
2021-02-04 2021-02-02 1.984 17,715 +0 0.01% 35,150
2021-02-03 2021-02-01 1.984 17,715 +0 0.01% 35,150
2021-02-02 2021-01-29 1.984 17,715 +0 0.01% 35,150
2021-02-01 2021-01-28 1.984 17,715 +0 0.01% 35,150
2021-01-29 2021-01-27 1.984 17,715 +0 0.01% 35,150
2021-01-28 2021-01-26 1.984 17,715 +0 0.01% 35,150
2021-01-27 2021-01-25 1.984 17,715 +0 0.01% 35,150
2021-01-26 2021-01-22 1.984 17,715 +0 0.01% 35,150
2021-01-25 2021-01-21 1.984 17,715 +0 0.01% 35,150
2021-01-22 2021-01-20 1.984 17,715 +0 0.01% 35,150
2021-01-21 2021-01-19 1.984 17,715 +0 0.01% 35,150
2021-01-20 2021-01-18 1.984 17,715 +0 0.01% 35,150
2021-01-19 2021-01-15 1.984 17,715 +0 0.01% 35,150
2021-01-18 2021-01-14 1.984 17,715 +0 0.01% 35,150
2021-01-15 2021-01-13 1.984 17,715 +0 0.01% 35,150
2021-01-14 2021-01-12 1.984 17,715 +0 0.01% 35,150
2021-01-13 2021-01-11 1.984 17,715 +0 0.01% 35,150
2021-01-12 2021-01-08 1.984 17,715 +0 0.01% 35,150
2021-01-11 2021-01-07 1.984 17,715 +0 0.01% 35,150
2021-01-08 2021-01-06 1.984 17,715 +0 0.01% 35,150
2021-01-07 2021-01-05 2.124 17,715 +0 0.01% 37,620
2021-01-06 2021-01-04 2.124 17,715 +0 0.01% 37,620
2021-01-05 2020-12-31 2.124 17,715 +0 0.01% 37,620
2021-01-04 2020-12-29 2.124 17,715 +0 0.01% 37,620
2020-12-30 2020-12-28 2.124 17,715 +0 0.01% 37,620
2020-12-29 2020-12-24 2.124 17,715 +0 0.01% 37,620
2020-12-28 2020-12-22 2.124 17,715 +0 0.01% 37,620
2020-12-23 2020-12-21 2.124 17,715 +0 0.01% 37,620
2020-12-22 2020-12-18 2.124 17,715 +0 0.01% 37,620
2020-12-21 2020-12-17 2.124 17,715 +0 0.01% 37,620
2020-12-18 2020-12-16 2.124 17,715 +0 0.01% 37,620
2020-12-17 2020-12-15 2.145 17,715 +0 0.01% 38,000
2020-12-16 2020-12-14 2.145 17,715 +0 0.01% 38,000
2020-12-15 2020-12-11 2.145 17,715 +0 0.01% 38,000
2020-12-14 2020-12-10 2.145 17,715 +0 0.01% 38,000
2020-12-11 2020-12-09 2.252 17,715 +0 0.01% 39,900
2020-12-10 2020-12-08 2.252 17,715 +0 0.01% 39,900
2020-12-09 2020-12-07 2.252 17,715 +0 0.01% 39,900
2020-12-08 2020-12-04 2.338 17,715 +0 0.01% 41,420
2020-12-07 2020-12-03 2.338 17,715 +0 0.01% 41,420
2020-12-04 2020-12-02 2.360 17,715 +0 0.01% 41,800
2020-12-03 2020-12-01 2.360 17,715 +0 0.01% 41,800
2020-12-02 2020-11-30 2.360 17,715 +0 0.01% 41,800
2020-12-01 2020-11-27 2.360 17,715 +0 0.01% 41,800
2020-11-30 2020-11-26 2.360 17,715 +0 0.01% 41,800
2020-11-27 2020-11-25 2.381 17,715 +0 0.01% 42,180
2020-11-26 2020-11-24 2.413 17,715 +0 0.01% 42,750
2020-11-25 2020-11-23 2.413 17,715 +0 0.01% 42,750
2020-11-24 2020-11-20 2.413 17,715 +0 0.01% 42,750
2020-11-23 2020-11-19 2.145 17,715 +0 0.01% 38,000
2020-11-20 2020-11-18 2.145 17,715 +0 0.01% 38,000
2020-11-19 2020-11-17 2.145 17,715 +0 0.01% 38,000
2020-11-18 2020-11-16 2.145 17,715 +0 0.01% 38,000
2020-11-17 2020-11-13 2.145 17,715 +0 0.01% 38,000
2020-11-16 2020-11-12 2.145 17,715 +0 0.01% 38,000
2020-11-13 2020-11-11 2.145 17,715 +0 0.01% 38,000
2020-11-12 2020-11-10 2.145 17,715 +0 0.01% 38,000
2020-11-11 2020-11-09 2.145 17,715 +0 0.01% 38,000
2020-11-10 2020-11-06 2.145 17,715 +0 0.01% 38,000
2020-11-09 2020-11-05 2.134 17,715 +0 0.01% 37,810
2020-11-06 2020-11-04 2.134 17,715 +0 0.01% 37,810
2020-11-05 2020-11-03 2.134 17,715 +0 0.01% 37,810
2020-11-04 2020-11-02 2.134 17,715 +0 0.01% 37,810
2020-11-03 2020-10-30 2.134 17,715 +0 0.01% 37,810
2020-11-02 2020-10-29 2.134 17,715 +0 0.01% 37,810
2020-10-30 2020-10-28 2.134 17,715 +0 0.01% 37,810
2020-10-29 2020-10-27 2.156 17,715 +0 0.01% 38,190
2020-10-28 2020-10-23 2.156 17,715 +0 0.01% 38,190
2020-10-27 2020-10-22 2.156 17,715 +0 0.01% 38,190
2020-10-23 2020-10-21 2.156 17,715 +0 0.01% 38,190
2020-10-22 2020-10-20 2.156 17,715 +0 0.01% 38,190
2020-10-21 2020-10-19 2.156 17,715 +0 0.01% 38,190
2020-10-20 2020-10-16 2.145 17,715 +0 0.01% 38,000
2020-10-19 2020-10-15 2.252 17,715 +0 0.01% 39,900
2020-10-16 2020-10-14 2.252 17,715 +0 0.01% 39,900
2020-10-15 2020-10-12 2.252 17,715 +0 0.01% 39,900
2020-10-14 2020-10-09 2.134 17,715 +0 0.01% 37,810
2020-10-12 2020-10-08 2.134 17,715 +0 0.01% 37,810
2020-10-09 2020-10-07 2.134 17,715 +0 0.01% 37,810
2020-10-08 2020-10-06 2.134 17,715 +0 0.01% 37,810
2020-10-07 2020-10-05 2.252 17,715 +0 0.01% 39,900
2020-10-06 2020-09-30 2.252 17,715 +0 0.01% 39,900
2020-10-05 2020-09-29 2.252 17,715 +0 0.01% 39,900
2020-09-30 2020-09-28 2.252 17,715 +0 0.01% 39,900
2020-09-29 2020-09-25 2.252 17,715 +0 0.01% 39,900
2020-09-28 2020-09-24 2.392 17,715 +0 0.01% 42,370
2020-09-25 2020-09-23 2.177 17,715 +0 0.01% 38,570
2020-09-24 2020-09-22 2.177 17,715 +0 0.01% 38,570
2020-09-23 2020-09-21 2.177 17,715 +0 0.01% 38,570
2020-09-22 2020-09-18 2.177 17,715 +0 0.01% 38,570
2020-09-21 2020-09-17 2.177 17,715 +0 0.01% 38,570
2020-09-18 2020-09-16 2.177 17,715 +0 0.01% 38,570
2020-09-17 2020-09-15 2.177 17,715 +0 0.01% 38,570
2020-09-16 2020-09-14 2.167 17,715 +0 0.01% 38,380
2020-09-15 2020-09-11 2.167 17,715 +0 0.01% 38,380
2020-09-14 2020-09-10 2.167 17,715 +0 0.01% 38,380
2020-09-11 2020-09-09 2.167 17,715 +0 0.01% 38,380
2020-09-10 2020-09-08 2.167 17,715 +0 0.01% 38,380
2020-09-09 2020-09-07 2.167 17,715 +0 0.01% 38,380
2020-09-08 2020-09-04 2.167 17,715 +0 0.01% 38,380
2020-09-07 2020-09-03 2.167 17,715 +0 0.01% 38,380
2020-09-04 2020-09-02 2.167 17,715 +0 0.01% 38,380
2020-09-03 2020-09-01 2.167 17,715 +0 0.01% 38,380
2020-09-02 2020-08-31 2.167 17,715 +0 0.01% 38,380
2020-09-01 2020-08-28 2.167 17,715 +0 0.01% 38,380
2020-08-31 2020-08-27 2.167 17,715 +0 0.01% 38,380
2020-08-28 2020-08-26 2.252 17,715 +0 0.01% 39,900
2020-08-27 2020-08-25 2.209 17,715 +0 0.01% 39,140
2020-08-26 2020-08-24 2.209 17,715 +0 0.01% 39,140
2020-08-25 2020-08-21 2.231 17,715 +0 0.01% 39,520
2020-08-24 2020-08-20 2.231 17,715 +0 0.01% 39,520
2020-08-21 2020-08-19 2.231 17,715 +0 0.01% 39,520
2020-08-20 2020-08-18 2.220 17,715 +0 0.01% 39,330
2020-08-19 2020-08-17 2.220 17,715 +0 0.01% 39,330
2020-08-18 2020-08-14 2.209 17,715 +0 0.01% 39,140
2020-08-17 2020-08-13 2.209 17,715 +0 0.01% 39,140
2020-08-14 2020-08-12 2.209 17,715 +0 0.01% 39,140
2020-08-13 2020-08-11 2.209 17,715 +0 0.01% 39,140
2020-08-12 2020-08-10 2.209 17,715 +0 0.01% 39,140
2020-08-11 2020-08-07 2.209 17,715 +0 0.01% 39,140
2020-08-10 2020-08-06 2.209 17,715 +0 0.01% 39,140
2020-08-07 2020-08-05 2.209 17,715 +0 0.01% 39,140
2020-08-06 2020-08-04 2.209 17,715 +0 0.01% 39,140
2020-08-05 2020-08-03 2.209 17,715 +0 0.01% 39,140
2020-08-04 2020-07-31 2.252 17,715 +0 0.01% 39,900
2020-08-03 2020-07-30 2.252 17,715 +0 0.01% 39,900
2020-07-31 2020-07-29 2.252 17,715 +0 0.01% 39,900
2020-07-30 2020-07-28 2.252 17,715 +0 0.01% 39,900
2020-07-29 2020-07-27 2.317 17,715 +0 0.01% 41,040
2020-07-28 2020-07-24 2.317 17,715 +0 0.01% 41,040
2020-07-27 2020-07-23 2.360 17,715 +0 0.01% 41,800
2020-07-24 2020-07-22 2.381 17,715 +0 0.01% 42,180
2020-07-23 2020-07-21 2.381 17,715 +0 0.01% 42,180
2020-07-22 2020-07-20 2.381 17,715 +0 0.01% 42,180
2020-07-21 2020-07-17 2.381 17,715 +0 0.01% 42,180
2020-07-20 2020-07-16 2.381 17,715 +0 0.01% 42,180
2020-07-17 2020-07-15 2.467 17,715 +0 0.01% 43,700
2020-07-16 2020-07-14 2.467 17,715 +0 0.01% 43,700
2020-07-15 2020-07-13 2.467 17,715 +0 0.01% 43,700
2020-07-14 2020-07-10 2.467 17,715 +0 0.01% 43,700
2020-07-13 2020-07-09 2.467 17,715 +0 0.01% 43,700
2020-07-10 2020-07-08 2.435 17,715 +0 0.01% 43,130
2020-07-09 2020-07-07 2.574 17,715 +0 0.01% 45,600
2020-07-08 2020-07-06 2.574 17,715 +0 0.01% 45,600
2020-07-07 2020-07-03 2.574 17,715 +0 0.01% 45,600
2020-07-06 2020-07-02 2.628 17,715 +0 0.01% 46,550
2020-07-03 2020-06-30 2.628 17,715 +0 0.01% 46,550
2020-07-02 2020-06-29 2.681 17,715 +0 0.01% 47,500
2020-06-30 2020-06-26 2.735 17,715 +0 0.01% 48,450
2020-06-29 2020-06-24 2.735 17,715 +0 0.01% 48,450
2020-06-26 2020-06-23 2.735 17,715 +0 0.01% 48,450
2020-06-24 2020-06-22 2.735 17,715 +0 0.01% 48,450
2020-06-23 2020-06-19 2.735 17,715 +0 0.01% 48,450
2020-06-22 2020-06-18 2.735 17,715 +0 0.01% 48,450
2020-06-19 2020-06-17 2.735 17,715 +0 0.01% 48,450
2020-06-18 2020-06-16 2.735 17,715 +0 0.01% 48,450
2020-06-17 2020-06-15 2.789 17,715 +0 0.01% 49,400
2020-06-16 2020-06-12 2.789 17,715 +0 0.01% 49,400
2020-06-15 2020-06-11 2.789 17,715 +0 0.01% 49,400
2020-06-12 2020-06-10 2.789 17,715 +0 0.01% 49,400
2020-06-11 2020-06-09 2.735 17,715 +0 0.01% 48,450
2020-06-10 2020-06-08 2.746 17,715 +0 0.01% 48,640
2020-06-09 2020-06-05 2.789 17,715 +0 0.01% 49,400
2020-06-08 2020-06-04 2.735 17,715 +0 0.01% 48,450
2020-06-05 2020-06-03 2.789 17,715 +0 0.01% 49,400
2020-06-04 2020-06-02 2.767 17,715 +0 0.01% 49,020
2020-06-03 2020-06-01 2.703 17,715 +0 0.01% 47,880
2020-06-02 2020-05-29 2.703 17,715 +0 0.01% 47,880
2020-06-01 2020-05-28 2.703 17,715 +0 0.01% 47,880
2020-05-29 2020-05-27 2.703 17,715 +0 0.01% 47,880
2020-05-28 2020-05-26 2.703 17,715 +0 0.01% 47,880
2020-05-27 2020-05-25 2.746 17,715 +0 0.01% 48,640
2020-05-26 2020-05-22 2.789 17,715 +0 0.01% 49,400
2020-05-25 2020-05-21 2.789 17,715 +0 0.01% 49,400
2020-05-22 2020-05-20 2.789 17,715 +0 0.01% 49,400
2020-05-21 2020-05-19 2.789 17,715 +0 0.01% 49,400
2020-05-20 2020-05-18 2.735 17,715 +0 0.01% 48,450
2020-05-19 2020-05-15 2.735 17,715 +0 0.01% 48,450
2020-05-18 2020-05-14 2.703 17,715 +0 0.01% 47,880
2020-05-15 2020-05-13 2.703 17,715 +0 0.01% 47,880
2020-05-14 2020-05-12 2.681 17,715 +0 0.01% 47,500
2020-05-13 2020-05-11 2.681 17,715 +0 0.01% 47,500
2020-05-12 2020-05-08 2.671 17,715 +0 0.01% 47,310
2020-05-11 2020-05-07 2.671 17,715 +0 0.01% 47,310
2020-05-08 2020-05-06 2.671 17,715 +0 0.01% 47,310
2020-05-07 2020-05-05 2.671 17,715 +0 0.01% 47,310
2020-05-06 2020-05-04 2.671 17,715 +0 0.01% 47,310
2020-05-05 2020-04-29 2.671 17,715 +0 0.01% 47,310
2020-05-04 2020-04-28 2.671 17,715 +0 0.01% 47,310
2020-04-29 2020-04-27 2.660 17,715 +0 0.01% 47,120
2020-04-28 2020-04-24 2.660 17,715 +0 0.01% 47,120
2020-04-27 2020-04-23 2.660 17,715 +0 0.01% 47,120
2020-04-24 2020-04-22 2.660 17,715 +0 0.01% 47,120
2020-04-23 2020-04-21 2.660 17,715 +0 0.01% 47,120
2020-04-22 2020-04-20 2.660 17,715 +0 0.01% 47,120
2020-04-21 2020-04-17 2.660 17,715 +0 0.01% 47,120
2020-04-20 2020-04-16 2.660 17,715 +0 0.01% 47,120
2020-04-17 2020-04-15 2.660 17,715 +0 0.01% 47,120
2020-04-16 2020-04-14 2.574 17,715 +0 0.01% 45,600
2020-04-15 2020-04-09 2.574 17,715 +0 0.01% 45,600
2020-04-14 2020-04-08 2.574 17,715 +0 0.01% 45,600
2020-04-09 2020-04-07 2.478 17,715 +0 0.01% 43,890
2020-04-08 2020-04-06 2.478 17,715 +0 0.01% 43,890
2020-04-07 2020-04-03 2.478 17,715 +0 0.01% 43,890
2020-04-06 2020-04-02 2.488 17,715 +0 0.01% 44,080
2020-04-03 2020-04-01 2.681 17,715 +0 0.01% 47,500
2020-04-02 2020-03-31 2.735 17,715 +0 0.01% 48,450
2020-04-01 2020-03-30 2.735 17,715 +0 0.01% 48,450
2020-03-31 2020-03-27 2.735 17,715 +0 0.01% 48,450
2020-03-30 2020-03-26 2.735 17,715 +0 0.01% 48,450
2020-03-27 2020-03-25 2.724 17,715 +0 0.01% 48,260
2020-03-26 2020-03-24 2.896 17,715 +0 0.01% 51,300
2020-03-25 2020-03-23 2.896 17,715 +0 0.01% 51,300
2020-03-24 2020-03-20 2.896 17,715 +0 0.01% 51,300
2020-03-23 2020-03-19 2.971 17,715 +0 0.01% 52,630
2020-03-20 2020-03-18 2.992 17,715 +0 0.01% 53,010
2020-03-19 2020-03-17 2.992 17,715 +0 0.01% 53,010
2020-03-18 2020-03-16 3.003 17,715 +0 0.01% 53,200
2020-03-17 2020-03-13 3.003 17,715 +0 0.01% 53,200
2020-03-16 2020-03-12 3.003 17,715 +0 0.01% 53,200
2020-03-13 2020-03-11 3.003 17,715 +0 0.01% 53,200
2020-03-12 2020-03-10 3.003 17,715 +0 0.01% 53,200
2020-03-11 2020-03-09 3.003 17,715 +0 0.01% 53,200
2020-03-10 2020-03-06 3.003 17,715 +0 0.01% 53,200
2020-03-09 2020-03-05 3.003 17,715 +0 0.01% 53,200
2020-03-06 2020-03-04 3.003 17,715 +0 0.01% 53,200
2020-03-05 2020-03-03 3.003 17,715 +0 0.01% 53,200
2020-03-04 2020-03-02 3.003 17,715 +0 0.01% 53,200
2020-03-03 2020-02-28 3.003 17,715 +0 0.01% 53,200
2020-03-02 2020-02-27 3.003 17,715 +0 0.01% 53,200
2020-02-28 2020-02-26 3.003 17,715 +0 0.01% 53,200
2020-02-27 2020-02-25 3.003 17,715 +0 0.01% 53,200
2020-02-26 2020-02-24 3.003 17,715 +0 0.01% 53,200
2020-02-25 2020-02-21 3.003 17,715 +0 0.01% 53,200
2020-02-24 2020-02-20 3.003 17,715 +0 0.01% 53,200
2020-02-21 2020-02-19 3.003 17,715 +0 0.01% 53,200
2020-02-20 2020-02-18 3.003 17,715 +0 0.01% 53,200
2020-02-19 2020-02-17 3.003 17,715 +0 0.01% 53,200
2020-02-18 2020-02-14 3.003 17,715 +0 0.01% 53,200
2020-02-17 2020-02-13 2.982 17,715 +0 0.01% 52,820
2020-02-14 2020-02-12 2.896 17,715 +0 0.01% 51,300
2020-02-13 2020-02-11 2.789 17,715 +0 0.01% 49,400
2020-02-12 2020-02-10 2.789 17,715 +0 0.01% 49,400
2020-02-11 2020-02-07 2.842 17,715 +0 0.01% 50,350
2020-02-10 2020-02-06 2.842 17,715 +0 0.01% 50,350
2020-02-07 2020-02-05 2.842 17,715 +0 0.01% 50,350
2020-02-06 2020-02-04 2.842 17,715 +0 0.01% 50,350
2020-02-05 2020-02-03 2.842 17,715 +0 0.01% 50,350
2020-02-04 2020-01-31 2.842 17,715 +0 0.01% 50,350
2020-02-03 2020-01-30 2.842 17,715 +0 0.01% 50,350
2020-01-31 2020-01-29 2.810 17,715 +0 0.01% 49,780
2020-01-30 2020-01-24 2.982 17,715 +0 0.01% 52,820
2020-01-29 2020-01-22 3.196 17,715 +0 0.01% 56,620
2020-01-23 2020-01-21 3.196 17,715 +0 0.01% 56,620
2020-01-22 2020-01-20 3.196 17,715 +0 0.01% 56,620
2020-01-21 2020-01-17 3.196 17,715 +0 0.01% 56,620
2020-01-20 2020-01-16 3.196 17,715 +0 0.01% 56,620
2020-01-17 2020-01-15 3.132 17,715 +0 0.01% 55,480
2020-01-16 2020-01-14 3.132 17,715 +0 0.01% 55,480
2020-01-15 2020-01-13 3.067 17,715 +0 0.01% 54,340
2020-01-14 2020-01-10 3.035 17,715 +0 0.01% 53,770
2020-01-13 2020-01-09 2.982 17,715 +0 0.01% 52,820
2020-01-10 2020-01-08 2.982 17,715 +0 0.01% 52,820
2020-01-09 2020-01-07 2.982 17,715 +0 0.01% 52,820
2020-01-08 2020-01-06 2.982 17,715 +0 0.01% 52,820
2020-01-07 2020-01-03 2.982 17,715 +0 0.01% 52,820
2020-01-06 2020-01-02 3.046 17,715 +0 0.01% 53,960
2020-01-03 2019-12-31 3.046 17,715 +0 0.01% 53,960
2020-01-02 2019-12-27 3.003 17,715 +0 0.01% 53,200
2019-12-30 2019-12-24 3.196 17,715 +0 0.01% 56,620
2019-12-27 2019-12-20 3.175 17,715 +0 0.01% 56,240
2019-12-23 2019-12-19 3.175 17,715 +0 0.01% 56,240
2019-12-20 2019-12-18 3.185 17,715 +0 0.01% 56,430
2019-12-19 2019-12-17 3.196 17,715 +0 0.01% 56,620
2019-12-18 2019-12-16 3.110 17,715 +0 0.01% 55,100
2019-12-17 2019-12-13 3.110 17,715 +0 0.01% 55,100
2019-12-16 2019-12-12 3.110 17,715 +0 0.01% 55,100
2019-12-13 2019-12-11 3.110 17,715 +0 0.01% 55,100
2019-12-12 2019-12-10 3.110 17,715 +0 0.01% 55,100
2019-12-11 2019-12-09 3.110 17,715 +0 0.01% 55,100
2019-12-10 2019-12-06 3.110 17,715 +0 0.01% 55,100
2019-12-09 2019-12-05 3.110 17,715 +0 0.01% 55,100
2019-12-06 2019-12-04 3.110 17,715 +0 0.01% 55,100
2019-12-05 2019-12-03 3.110 17,715 +0 0.01% 55,100
2019-12-04 2019-12-02 3.110 17,715 +0 0.01% 55,100
2019-12-03 2019-11-29 3.218 17,715 +0 0.01% 57,000
2019-12-02 2019-11-28 3.218 17,715 +0 0.01% 57,000
2019-11-29 2019-11-27 3.218 17,715 +0 0.01% 57,000
2019-11-28 2019-11-26 3.271 17,715 +0 0.01% 57,950
2019-11-27 2019-11-25 3.239 17,715 +0 0.01% 57,380
2019-11-26 2019-11-22 3.239 17,715 +0 0.01% 57,380
2019-11-25 2019-11-21 3.239 17,715 +0 0.01% 57,380
2019-11-22 2019-11-20 3.239 17,715 +0 0.01% 57,380
2019-11-21 2019-11-19 3.239 17,715 +0 0.01% 57,380
2019-11-20 2019-11-18 3.239 17,715 +0 0.01% 57,380
2019-11-19 2019-11-15 3.239 17,715 +0 0.01% 57,380
2019-11-18 2019-11-14 3.239 17,715 +0 0.01% 57,380
2019-11-15 2019-11-13 3.239 17,715 +0 0.01% 57,380
2019-11-14 2019-11-12 3.239 17,715 +0 0.01% 57,380
2019-11-13 2019-11-11 3.239 17,715 +0 0.01% 57,380
2019-11-12 2019-11-08 3.239 17,715 +0 0.01% 57,380
2019-11-11 2019-11-07 3.228 17,715 +0 0.01% 57,190
2019-11-08 2019-11-06 3.143 17,715 +0 0.01% 55,670
2019-11-07 2019-11-05 3.271 17,715 +0 0.01% 57,950
2019-11-06 2019-11-04 3.282 17,715 +0 0.01% 58,140
2019-11-05 2019-11-01 3.282 17,715 +0 0.01% 58,140
2019-11-04 2019-10-31 3.282 17,715 +0 0.01% 58,140
2019-11-01 2019-10-30 3.218 17,715 +0 0.01% 57,000
2019-10-31 2019-10-29 3.025 17,715 +0 0.01% 53,580
2019-10-30 2019-10-28 3.025 17,715 +0 0.01% 53,580
2019-10-29 2019-10-25 2.874 17,715 +0 0.01% 50,920
2019-10-28 2019-10-24 2.864 17,715 +0 0.01% 50,730
2019-10-25 2019-10-23 2.896 17,715 +0 0.01% 51,300
2019-10-24 2019-10-22 2.874 17,715 +0 0.01% 50,920
2019-10-23 2019-10-21 2.864 17,715 +0 0.01% 50,730
2019-10-22 2019-10-18 2.939 17,715 +0 0.01% 52,060
2019-10-21 2019-10-17 2.960 17,715 +0 0.01% 52,440
2019-10-18 2019-10-16 3.025 17,715 +0 0.01% 53,580
2019-10-17 2019-10-15 3.035 17,715 +0 0.01% 53,770
2019-10-16 2019-10-14 3.025 17,715 +0 0.01% 53,580
2019-10-15 2019-10-11 3.035 17,715 +0 0.01% 53,770
2019-10-14 2019-10-10 3.035 17,715 +0 0.01% 53,770
2019-10-11 2019-10-09 3.035 17,715 +0 0.01% 53,770
2019-10-10 2019-10-08 3.046 17,715 +0 0.01% 53,960
2019-10-09 2019-10-04 3.078 17,715 +0 0.01% 54,530
2019-10-08 2019-10-03 3.132 17,715 +0 0.01% 55,480
2019-10-04 2019-10-02 3.046 17,715 +0 0.01% 53,960
2019-10-03 2019-09-30 3.046 17,715 +0 0.01% 53,960
2019-10-02 2019-09-27 3.046 17,715 +0 0.01% 53,960
2019-09-30 2019-09-26 3.046 17,715 +0 0.01% 53,960
2019-09-27 2019-09-25 3.046 17,715 +0 0.01% 53,960
2019-09-26 2019-09-24 3.089 17,715 +0 0.01% 54,720
2019-09-25 2019-09-23 3.110 17,715 +0 0.01% 55,100
2019-09-24 2019-09-20 3.110 17,715 +0 0.01% 55,100
2019-09-23 2019-09-19 3.341 17,715 +0 0.01% 59,185
2019-09-20 2019-09-18 3.453 17,715 +711 0.01% 61,165
2019-09-19 2019-09-17 3.296 17,004 +0 0.01% 56,050
2019-09-18 2019-09-16 3.374 17,004 +0 0.01% 57,380
2019-09-17 2019-09-13 3.408 17,004 +0 0.01% 57,950
2019-09-16 2019-09-12 3.486 17,004 +0 0.01% 59,280
2019-09-13 2019-09-11 3.486 17,004 +0 0.01% 59,280
2019-09-12 2019-09-10 3.486 17,004 +0 0.01% 59,280
2019-09-11 2019-09-09 3.486 17,004 +0 0.01% 59,280
2019-09-10 2019-09-06 3.486 17,004 +0 0.01% 59,280
2019-09-09 2019-09-05 3.486 17,004 +0 0.01% 59,280
2019-09-06 2019-09-04 3.564 17,004 +0 0.01% 60,610
2019-09-05 2019-09-03 3.576 17,004 +0 0.01% 60,800
2019-09-04 2019-09-02 3.587 17,004 +0 0.01% 60,990
2019-09-03 2019-08-30 3.620 17,004 +0 0.01% 61,560
2019-09-02 2019-08-29 3.631 17,004 +0 0.01% 61,750
2019-08-30 2019-08-28 3.374 17,004 +0 0.01% 57,380
2019-08-29 2019-08-27 3.374 17,004 +0 0.01% 57,380
2019-08-28 2019-08-26 3.520 17,004 +0 0.01% 59,850
2019-08-27 2019-08-23 3.576 17,004 +0 0.01% 60,800
2019-08-26 2019-08-22 3.576 17,004 +0 0.01% 60,800
2019-08-23 2019-08-21 3.665 17,004 +0 0.01% 62,320
2019-08-22 2019-08-20 3.665 17,004 +0 0.01% 62,320
2019-08-21 2019-08-19 3.732 17,004 +0 0.01% 63,460
2019-08-20 2019-08-16 3.687 17,004 +0 0.01% 62,700
2019-08-19 2019-08-15 3.821 17,004 +0 0.01% 64,980
2019-08-16 2019-08-14 3.821 17,004 +0 0.01% 64,980
2019-08-15 2019-08-13 3.810 17,004 +0 0.01% 64,790
2019-08-14 2019-08-12 3.810 17,004 +0 0.01% 64,790
2019-08-13 2019-08-09 3.956 17,004 +0 0.01% 67,260
2019-08-12 2019-08-08 3.956 17,004 +0 0.01% 67,260
2019-08-09 2019-08-07 3.956 17,004 +0 0.01% 67,260
2019-08-08 2019-08-06 3.956 17,004 +0 0.01% 67,260
2019-08-07 2019-08-05 3.754 17,004 +0 0.01% 63,840
2019-08-06 2019-08-02 4.112 17,004 +0 0.01% 69,920
2019-08-05 2019-08-01 4.112 17,004 +0 0.01% 69,920
2019-08-02 2019-07-31 4.112 17,004 +0 0.01% 69,920
2019-08-01 2019-07-30 4.112 17,004 +0 0.01% 69,920
2019-07-31 2019-07-29 4.112 17,004 +0 0.01% 69,920
2019-07-30 2019-07-26 4.112 17,004 +0 0.01% 69,920
2019-07-29 2019-07-25 4.123 17,004 +0 0.01% 70,110
2019-07-26 2019-07-24 4.134 17,004 +0 0.01% 70,300
2019-07-25 2019-07-23 4.134 17,004 +0 0.01% 70,300
2019-07-24 2019-07-22 4.134 17,004 +0 0.01% 70,300
2019-07-23 2019-07-19 4.179 17,004 +0 0.01% 71,060
2019-07-22 2019-07-18 4.101 17,004 +0 0.01% 69,730
2019-07-19 2019-07-17 4.101 17,004 +0 0.01% 69,730
2019-07-18 2019-07-16 3.877 17,004 +0 0.01% 65,930
2019-07-17 2019-07-15 4.134 17,004 +0 0.01% 70,300
2019-07-16 2019-07-12 4.134 17,004 +0 0.01% 70,300
2019-07-15 2019-07-11 4.134 17,004 +0 0.01% 70,300
2019-07-12 2019-07-10 4.134 17,004 +0 0.01% 70,300
2019-07-11 2019-07-09 4.134 17,004 +0 0.01% 70,300
2019-07-10 2019-07-08 4.134 17,004 +0 0.01% 70,300
2019-07-09 2019-07-05 4.134 17,004 +0 0.01% 70,300
2019-07-08 2019-07-04 4.134 17,004 +0 0.01% 70,300
2019-07-05 2019-07-03 4.134 17,004 +0 0.01% 70,300
2019-07-04 2019-07-02 4.134 17,004 +0 0.01% 70,300
2019-07-03 2019-06-28 4.023 17,004 +0 0.01% 68,400
2019-07-02 2019-06-27 4.023 17,004 +0 0.01% 68,400
2019-06-28 2019-06-26 3.855 17,004 +0 0.01% 65,550
2019-06-27 2019-06-25 3.844 17,004 +0 0.01% 65,360
2019-06-26 2019-06-24 3.956 17,004 +0 0.01% 67,260
2019-06-25 2019-06-21 3.956 17,004 +0 0.01% 67,260
2019-06-24 2019-06-20 4.123 17,004 +0 0.01% 70,110
2019-06-21 2019-06-19 4.134 17,004 +0 0.01% 70,300
2019-06-20 2019-06-18 4.134 17,004 +0 0.01% 70,300
2019-06-19 2019-06-17 4.179 17,004 +0 0.01% 71,060
2019-06-18 2019-06-14 4.179 17,004 +0 0.01% 71,060
2019-06-17 2019-06-13 3.933 17,004 +0 0.01% 66,880
2019-06-14 2019-06-12 3.933 17,004 +0 0.01% 66,880
2019-06-13 2019-06-11 4.045 17,004 +0 0.01% 68,780
2019-06-12 2019-06-10 4.134 17,004 +0 0.01% 70,300
2019-06-11 2019-06-06 4.134 17,004 +0 0.01% 70,300
2019-06-10 2019-06-05 3.911 17,004 +0 0.01% 66,500
2019-06-06 2019-06-04 4.023 17,004 +0 0.01% 68,400
2019-06-05 2019-06-03 4.023 17,004 +0 0.01% 68,400
2019-06-04 2019-05-31 4.023 17,004 +0 0.01% 68,400
2019-06-03 2019-05-30 4.023 17,004 +0 0.01% 68,400
2019-05-31 2019-05-29 3.944 17,004 +0 0.01% 67,070
2019-05-30 2019-05-28 4.056 17,004 +0 0.01% 68,970
2019-05-29 2019-05-27 4.023 17,004 +0 0.01% 68,400
2019-05-28 2019-05-24 4.112 17,004 +0 0.01% 69,920
2019-05-27 2019-05-23 4.168 17,004 +0 0.01% 70,870
2019-05-24 2019-05-22 4.134 17,004 +0 0.01% 70,300
2019-05-23 2019-05-21 4.134 17,004 +0 0.01% 70,300
2019-05-22 2019-05-20 4.235 17,004 +0 0.01% 72,010
2019-05-21 2019-05-17 4.235 17,004 +0 0.01% 72,010
2019-05-20 2019-05-16 4.235 17,004 +0 0.01% 72,010
2019-05-17 2019-05-15 4.224 17,004 +0 0.01% 71,820
2019-05-16 2019-05-14 4.134 17,004 +0 0.01% 70,300
2019-05-15 2019-05-10 4.112 17,004 +0 0.01% 69,920
2019-05-14 2019-05-09 4.034 17,004 +0 0.01% 68,590
2019-05-10 2019-05-08 4.056 17,004 +0 0.01% 68,970
2019-05-09 2019-05-07 4.246 17,004 +0 0.01% 72,200
2019-05-08 2019-05-06 4.045 17,004 +0 0.01% 68,780
2019-05-07 2019-05-03 4.268 17,004 +0 0.01% 72,580
2019-05-06 2019-05-02 4.235 17,004 +0 0.01% 72,010
2019-05-03 2019-04-30 4.246 17,004 +0 0.01% 72,200
2019-05-02 2019-04-29 4.168 17,004 +0 0.01% 70,870
2019-04-30 2019-04-26 4.045 17,004 +0 0.01% 68,780
2019-04-29 2019-04-25 4.045 17,004 +0 0.01% 68,780
2019-04-26 2019-04-24 4.034 17,004 +0 0.01% 68,590
2019-04-25 2019-04-23 4.023 17,004 +0 0.01% 68,400
2019-04-24 2019-04-18 4.000 17,004 +0 0.01% 68,020
2019-04-23 2019-04-17 3.855 17,004 +0 0.01% 65,550
2019-04-18 2019-04-16 3.888 17,004 +0 0.01% 66,120
2019-04-17 2019-04-15 3.888 17,004 +0 0.01% 66,120
2019-04-16 2019-04-12 3.855 17,004 +0 0.01% 65,550
2019-04-15 2019-04-11 3.799 17,004 +0 0.01% 64,600
2019-04-12 2019-04-10 3.799 17,004 +0 0.01% 64,600
2019-04-11 2019-04-09 3.833 17,004 +0 0.01% 65,170
2019-04-10 2019-04-08 3.766 17,004 +0 0.01% 64,030
2019-04-09 2019-04-04 3.754 17,004 +0 0.01% 63,840
2019-04-08 2019-04-03 3.743 17,004 +0 0.01% 63,650
2019-04-04 2019-04-02 3.721 17,004 +0 0.01% 63,270
2019-04-03 2019-04-01 3.721 17,004 +0 0.01% 63,270
2019-04-02 2019-03-29 3.721 17,004 +0 0.01% 63,270
2019-04-01 2019-03-28 3.643 17,004 +0 0.01% 61,940
2019-03-29 2019-03-27 3.598 17,004 +0 0.01% 61,180
2019-03-28 2019-03-26 3.609 17,004 +0 0.01% 61,370
2019-03-27 2019-03-25 3.587 17,004 +0 0.01% 60,990
2019-03-26 2019-03-22 3.710 17,004 +0 0.01% 63,080
2019-03-25 2019-03-21 3.743 17,004 +0 0.01% 63,650
2019-03-22 2019-03-20 3.810 17,004 +0 0.01% 64,790
2019-03-21 2019-03-19 3.754 17,004 +0 0.01% 63,840
2019-03-20 2019-03-18 3.754 17,004 +0 0.01% 63,840
2019-03-19 2019-03-15 3.743 17,004 +0 0.01% 63,650
2019-03-18 2019-03-14 3.732 17,004 +0 0.01% 63,460
2019-03-15 2019-03-13 3.732 17,004 +0 0.01% 63,460
2019-03-14 2019-03-12 3.777 17,004 +0 0.01% 64,220
2019-03-13 2019-03-11 3.777 17,004 +0 0.01% 64,220
2019-03-12 2019-03-08 3.777 17,004 +0 0.01% 64,220
2019-03-11 2019-03-07 3.777 17,004 +0 0.01% 64,220
2019-03-08 2019-03-06 3.777 17,004 +0 0.01% 64,220
2019-03-07 2019-03-05 3.777 17,004 +0 0.01% 64,220
2019-03-06 2019-03-04 3.855 17,004 +0 0.01% 65,550
2019-03-05 2019-03-01 3.687 17,004 +0 0.01% 62,700
2019-03-04 2019-02-28 3.710 17,004 +0 0.01% 63,080
2019-03-01 2019-02-27 3.710 17,004 +0 0.01% 63,080
2019-02-28 2019-02-26 3.654 17,004 +0 0.01% 62,130
2019-02-27 2019-02-25 3.743 17,004 +0 0.01% 63,650
2019-02-26 2019-02-22 3.687 17,004 +0 0.01% 62,700
2019-02-25 2019-02-21 3.821 17,004 +0 0.01% 64,980
2019-02-22 2019-02-20 3.754 17,004 +0 0.01% 63,840
2019-02-21 2019-02-19 3.766 17,004 +0 0.01% 64,030
2019-02-20 2019-02-18 3.810 17,004 +0 0.01% 64,790
2019-02-19 2019-02-15 3.855 17,004 +0 0.01% 65,550
2019-02-18 2019-02-14 3.799 17,004 +0 0.01% 64,600
2019-02-15 2019-02-13 3.743 17,004 +0 0.01% 63,650
2019-02-14 2019-02-12 3.799 17,004 +0 0.01% 64,600
2019-02-13 2019-02-11 3.810 17,004 +0 0.01% 64,790
2019-02-12 2019-02-08 3.810 17,004 +0 0.01% 64,790
2019-02-11 2019-02-04 3.821 17,004 +0 0.01% 64,980
2019-02-08 2019-01-31 3.754 17,004 +0 0.01% 63,840
2019-02-01 2019-01-30 3.766 17,004 +0 0.01% 64,030
2019-01-31 2019-01-29 3.799 17,004 +0 0.01% 64,600
2019-01-30 2019-01-28 3.799 17,004 +0 0.01% 64,600
2019-01-29 2019-01-25 3.866 17,004 +0 0.01% 65,740
2019-01-28 2019-01-24 3.777 17,004 +0 0.01% 64,220
2019-01-25 2019-01-23 3.710 17,004 +0 0.01% 63,080
2019-01-24 2019-01-22 3.710 17,004 +0 0.01% 63,080
2019-01-23 2019-01-21 3.710 17,004 +0 0.01% 63,080
2019-01-22 2019-01-18 3.754 17,004 +0 0.01% 63,840
2019-01-21 2019-01-17 3.754 17,004 +0 0.01% 63,840
2019-01-18 2019-01-16 3.766 17,004 +0 0.01% 64,030
2019-01-17 2019-01-15 3.766 17,004 +0 0.01% 64,030
2019-01-16 2019-01-14 3.777 17,004 +0 0.01% 64,220
2019-01-15 2019-01-11 3.799 17,004 +0 0.01% 64,600
2019-01-14 2019-01-10 3.687 17,004 +0 0.01% 62,700
2019-01-11 2019-01-09 3.687 17,004 +0 0.01% 62,700
2019-01-10 2019-01-08 3.687 17,004 +0 0.01% 62,700
2019-01-09 2019-01-07 3.687 17,004 +0 0.01% 62,700
2019-01-08 2019-01-04 3.687 17,004 +0 0.01% 62,700
2019-01-07 2019-01-03 3.464 17,004 +0 0.01% 58,900
2019-01-04 2019-01-02 3.453 17,004 +0 0.01% 58,710
2019-01-03 2018-12-31 3.464 17,004 +0 0.01% 58,900
2019-01-02 2018-12-27 3.464 17,004 +0 0.01% 58,900
2018-12-28 2018-12-24 3.464 17,004 +0 0.01% 58,900
2018-12-27 2018-12-20 3.352 17,004 +0 0.01% 57,000
2018-12-21 2018-12-19 3.386 17,004 +0 0.01% 57,570
2018-12-20 2018-12-18 3.352 17,004 +0 0.01% 57,000
2018-12-19 2018-12-17 3.352 17,004 +0 0.01% 57,000
2018-12-18 2018-12-14 3.341 17,004 +0 0.01% 56,810
2018-12-17 2018-12-13 3.263 17,004 +0 0.01% 55,480
2018-12-14 2018-12-12 3.263 17,004 +0 0.01% 55,480
2018-12-13 2018-12-11 3.207 17,004 +0 0.01% 54,530
2018-12-12 2018-12-10 3.207 17,004 +0 0.01% 54,530
2018-12-11 2018-12-07 3.196 17,004 +0 0.01% 54,340
2018-12-10 2018-12-06 3.196 17,004 +0 0.01% 54,340
2018-12-07 2018-12-05 3.218 17,004 +0 0.01% 54,720
2018-12-06 2018-12-04 3.140 17,004 +0 0.01% 53,390
2018-12-05 2018-12-03 3.185 17,004 +0 0.01% 54,150
2018-12-04 2018-11-30 3.185 17,004 +0 0.01% 54,150
2018-12-03 2018-11-29 3.252 17,004 +0 0.01% 55,290
2018-11-30 2018-11-28 3.196 17,004 +0 0.01% 54,340
2018-11-29 2018-11-27 3.218 17,004 +0 0.01% 54,720
2018-11-28 2018-11-26 3.218 17,004 +0 0.01% 54,720
2018-11-27 2018-11-23 3.140 17,004 +0 0.01% 53,390
2018-11-26 2018-11-22 3.196 17,004 +0 0.01% 54,340
2018-11-23 2018-11-21 3.196 17,004 +0 0.01% 54,340
2018-11-22 2018-11-20 3.196 17,004 +0 0.01% 54,340
2018-11-21 2018-11-19 3.196 17,004 +0 0.01% 54,340
2018-11-20 2018-11-16 3.196 17,004 +0 0.01% 54,340
2018-11-19 2018-11-15 3.218 17,004 +0 0.01% 54,720
2018-11-16 2018-11-14 3.162 17,004 +0 0.01% 53,770
2018-11-15 2018-11-13 3.151 17,004 +0 0.01% 53,580
2018-11-14 2018-11-12 3.162 17,004 +0 0.01% 53,770
2018-11-13 2018-11-09 3.151 17,004 +0 0.01% 53,580
2018-11-12 2018-11-08 3.185 17,004 +0 0.01% 54,150
2018-11-09 2018-11-07 3.185 17,004 +0 0.01% 54,150
2018-11-08 2018-11-06 3.185 17,004 +0 0.01% 54,150
2018-11-07 2018-11-05 3.185 17,004 +0 0.01% 54,150
2018-11-06 2018-11-02 3.185 17,004 +0 0.01% 54,150
2018-11-05 2018-11-01 3.162 17,004 +0 0.01% 53,770
2018-11-02 2018-10-31 3.173 17,004 +0 0.01% 53,960
2018-11-01 2018-10-30 3.240 17,004 +0 0.01% 55,100
2018-10-31 2018-10-29 3.240 17,004 +0 0.01% 55,100
2018-10-30 2018-10-26 3.263 17,004 +0 0.01% 55,480
2018-10-29 2018-10-25 3.263 17,004 +0 0.01% 55,480
2018-10-26 2018-10-24 3.263 17,004 +0 0.01% 55,480
2018-10-25 2018-10-23 3.196 17,004 +0 0.01% 54,340
2018-10-24 2018-10-22 3.196 17,004 +0 0.01% 54,340
2018-10-23 2018-10-19 3.196 17,004 +0 0.01% 54,340
2018-10-22 2018-10-18 3.185 17,004 +0 0.01% 54,150
2018-10-19 2018-10-16 3.151 17,004 +0 0.01% 53,580
2018-10-18 2018-10-15 3.185 17,004 +0 0.01% 54,150
2018-10-16 2018-10-12 3.240 17,004 +0 0.01% 55,100
2018-10-15 2018-10-11 3.185 17,004 +0 0.01% 54,150
2018-10-12 2018-10-10 3.397 17,004 +0 0.01% 57,760
2018-10-11 2018-10-09 3.520 17,004 +0 0.01% 59,850
2018-10-10 2018-10-08 3.374 17,004 +0 0.01% 57,380
2018-10-09 2018-10-05 3.419 17,004 +0 0.01% 58,140
2018-10-08 2018-10-04 3.419 17,004 +0 0.01% 58,140
2018-10-05 2018-10-03 3.419 17,004 +0 0.01% 58,140
2018-10-04 2018-10-02 3.419 17,004 +0 0.01% 58,140
2018-10-03 2018-09-28 3.419 17,004 +0 0.01% 58,140
2018-10-02 2018-09-27 3.386 17,004 +0 0.01% 57,570
2018-09-28 2018-09-26 3.352 17,004 +0 0.01% 57,000
2018-09-27 2018-09-24 3.352 17,004 +0 0.01% 57,000
2018-09-26 2018-09-21 3.341 17,004 +0 0.01% 56,810
2018-09-24 2018-09-20 3.408 17,004 +0 0.01% 57,950
2018-09-21 2018-09-19 3.408 17,004 +0 0.01% 57,950
2018-09-20 2018-09-18 3.285 17,004 +0 0.01% 55,860
2018-09-19 2018-09-17 3.285 17,004 +0 0.01% 55,860
2018-09-18 2018-09-14 3.296 17,004 +0 0.01% 56,050
2018-09-17 2018-09-13 3.296 17,004 +0 0.01% 56,050
2018-09-14 2018-09-12 3.296 17,004 +0 0.01% 56,050
2018-09-13 2018-09-11 3.173 17,004 +0 0.01% 53,960
2018-09-12 2018-09-10 3.263 17,004 +0 0.01% 55,480
2018-09-11 2018-09-07 3.374 17,004 +0 0.01% 57,380
2018-09-10 2018-09-06 3.408 17,004 +0 0.01% 57,950
2018-09-07 2018-09-05 3.581 17,004 +0 0.01% 60,892
2018-09-06 2018-09-04 3.581 17,004 +662 0.01% 60,892
2018-09-05 2018-09-03 3.709 16,342 +0 0.01% 60,612
2018-09-04 2018-08-31 3.697 16,342 +0 0.01% 60,422
2018-09-03 2018-08-30 3.511 16,342 +0 0.01% 57,382
2018-08-31 2018-08-29 3.523 16,342 +0 0.01% 57,572
2018-08-30 2018-08-28 3.488 16,342 +0 0.01% 57,002
2018-08-29 2018-08-27 3.639 16,342 +0 0.01% 59,472
2018-08-28 2018-08-24 3.639 16,342 +0 0.01% 59,472
2018-08-27 2018-08-23 3.639 16,342 +0 0.01% 59,472
2018-08-24 2018-08-22 3.639 16,342 +0 0.01% 59,472
2018-08-23 2018-08-21 3.639 16,342 +0 0.01% 59,472
2018-08-22 2018-08-20 3.639 16,342 +0 0.01% 59,472
2018-08-21 2018-08-17 3.639 16,342 +0 0.01% 59,472
2018-08-20 2018-08-16 3.546 16,342 +0 0.01% 57,952
2018-08-17 2018-08-15 3.569 16,342 +0 0.01% 58,332
2018-08-16 2018-08-14 3.488 16,342 +0 0.01% 57,002
2018-08-15 2018-08-13 3.488 16,342 +0 0.01% 57,002
2018-08-14 2018-08-10 3.279 16,342 +0 0.01% 53,582
2018-08-13 2018-08-09 3.279 16,342 +0 0.01% 53,582
2018-08-10 2018-08-08 3.279 16,342 +0 0.01% 53,582
2018-08-09 2018-08-07 3.279 16,342 +0 0.01% 53,582
2018-08-08 2018-08-06 3.267 16,342 +0 0.01% 53,392
2018-08-07 2018-08-03 3.290 16,342 +0 0.01% 53,772
2018-08-06 2018-08-02 3.337 16,342 +0 0.01% 54,532
2018-08-03 2018-08-01 3.279 16,342 +0 0.01% 53,582
2018-08-02 2018-07-31 3.279 16,342 +0 0.01% 53,582
2018-08-01 2018-07-30 3.267 16,342 +0 0.01% 53,392
2018-07-31 2018-07-27 3.256 16,342 +0 0.01% 53,202
2018-07-30 2018-07-26 3.256 16,342 +0 0.01% 53,202
2018-07-27 2018-07-25 3.256 16,342 +0 0.01% 53,202
2018-07-26 2018-07-24 3.256 16,342 +0 0.01% 53,202
2018-07-25 2018-07-23 3.256 16,342 +0 0.01% 53,202
2018-07-24 2018-07-20 3.256 16,342 +0 0.01% 53,202
2018-07-23 2018-07-19 3.267 16,342 +0 0.01% 53,392
2018-07-20 2018-07-18 3.337 16,342 +0 0.01% 54,532
2018-07-19 2018-07-17 3.349 16,342 +0 0.01% 54,722
2018-07-18 2018-07-16 3.349 16,342 +0 0.01% 54,722
2018-07-17 2018-07-13 3.349 16,342 +0 0.01% 54,722
2018-07-16 2018-07-12 3.349 16,342 +0 0.01% 54,722
2018-07-13 2018-07-11 3.349 16,342 +0 0.01% 54,722
2018-07-12 2018-07-10 3.349 16,342 +0 0.01% 54,722
2018-07-11 2018-07-09 3.256 16,342 +0 0.01% 53,202
2018-07-10 2018-07-06 3.349 16,342 +0 0.01% 54,722
2018-07-09 2018-07-05 3.349 16,342 +0 0.01% 54,722
2018-07-06 2018-07-04 3.349 16,342 +0 0.01% 54,722
2018-07-05 2018-07-03 3.349 16,342 +0 0.01% 54,722
2018-07-04 2018-06-29 3.349 16,342 +0 0.01% 54,722
2018-07-03 2018-06-28 3.349 16,342 +0 0.01% 54,722
2018-06-29 2018-06-27 3.349 16,342 +0 0.01% 54,722
2018-06-28 2018-06-26 3.349 16,342 +0 0.01% 54,722
2018-06-27 2018-06-25 3.349 16,342 +0 0.01% 54,722
2018-06-26 2018-06-22 3.349 16,342 +0 0.01% 54,722
2018-06-25 2018-06-21 3.349 16,342 +0 0.01% 54,722
2018-06-22 2018-06-20 3.349 16,342 +0 0.01% 54,722
2018-06-21 2018-06-19 3.349 16,342 +0 0.01% 54,722
2018-06-20 2018-06-15 3.488 16,342 +0 0.01% 57,002
2018-06-19 2018-06-14 3.372 16,342 +0 0.01% 55,102
2018-06-15 2018-06-13 3.372 16,342 +0 0.01% 55,102
2018-06-14 2018-06-12 3.372 16,342 +0 0.01% 55,102
2018-06-13 2018-06-11 3.372 16,342 +0 0.01% 55,102
2018-06-12 2018-06-08 3.372 16,342 +0 0.01% 55,102
2018-06-11 2018-06-07 3.372 16,342 +0 0.01% 55,102
2018-06-08 2018-06-06 3.349 16,342 +0 0.01% 54,722
2018-06-07 2018-06-05 3.407 16,342 +0 0.01% 55,672
2018-06-06 2018-06-04 3.407 16,342 +0 0.01% 55,672
2018-06-05 2018-06-01 3.407 16,342 +0 0.01% 55,672
2018-06-04 2018-05-31 3.372 16,342 +0 0.01% 55,102
2018-06-01 2018-05-30 3.372 16,342 +0 0.01% 55,102
2018-05-31 2018-05-29 3.372 16,342 +0 0.01% 55,102
2018-05-30 2018-05-28 3.372 16,342 +0 0.01% 55,102
2018-05-29 2018-05-25 3.372 16,342 +0 0.01% 55,102
2018-05-28 2018-05-24 3.372 16,342 +0 0.01% 55,102
2018-05-25 2018-05-23 3.372 16,342 +0 0.01% 55,102
2018-05-24 2018-05-21 3.488 16,342 +0 0.01% 57,002
2018-05-23 2018-05-18 3.488 16,342 +0 0.01% 57,002
2018-05-21 2018-05-17 3.488 16,342 +0 0.01% 57,002
2018-05-18 2018-05-16 3.488 16,342 +0 0.01% 57,002
2018-05-17 2018-05-15 3.488 16,342 +0 0.01% 57,002
2018-05-16 2018-05-14 3.476 16,342 +0 0.01% 56,812
2018-05-15 2018-05-11 3.476 16,342 +0 0.01% 56,812
2018-05-14 2018-05-10 3.476 16,342 +0 0.01% 56,812
2018-05-11 2018-05-09 3.430 16,342 +0 0.01% 56,052
2018-05-10 2018-05-08 3.488 16,342 +0 0.01% 57,002
2018-05-09 2018-05-07 3.488 16,342 +0 0.01% 57,002
2018-05-08 2018-05-04 3.337 16,342 +0 0.01% 54,532
2018-05-07 2018-05-03 3.407 16,342 +0 0.01% 55,672
2018-05-04 2018-05-02 3.407 16,342 +0 0.01% 55,672
2018-05-03 2018-04-30 3.407 16,342 +0 0.01% 55,672
2018-05-02 2018-04-27 3.407 16,342 +0 0.01% 55,672
2018-04-30 2018-04-26 3.465 16,342 +0 0.01% 56,622
2018-04-27 2018-04-25 3.395 16,342 +0 0.01% 55,482
2018-04-26 2018-04-24 3.395 16,342 +0 0.01% 55,482
2018-04-25 2018-04-23 3.395 16,342 +0 0.01% 55,482
2018-04-24 2018-04-20 3.395 16,342 +0 0.01% 55,482
2018-04-23 2018-04-19 3.407 16,342 +0 0.01% 55,672
2018-04-20 2018-04-18 3.407 16,342 +0 0.01% 55,672
2018-04-19 2018-04-17 3.442 16,342 +0 0.01% 56,242
2018-04-18 2018-04-16 3.418 16,342 +0 0.01% 55,862
2018-04-17 2018-04-13 3.465 16,342 +0 0.01% 56,622
2018-04-16 2018-04-12 3.488 16,342 +0 0.01% 57,002
2018-04-13 2018-04-11 3.442 16,342 +0 0.01% 56,242
2018-04-12 2018-04-10 3.395 16,342 +0 0.01% 55,482
2018-04-11 2018-04-09 3.418 16,342 +0 0.01% 55,862
2018-04-10 2018-04-06 3.360 16,342 +0 0.01% 54,912
2018-04-09 2018-04-04 3.372 16,342 +0 0.01% 55,102
2018-04-06 2018-04-03 3.360 16,342 +0 0.01% 54,912
2018-04-04 2018-03-29 3.360 16,342 +0 0.01% 54,912
2018-04-03 2018-03-28 3.372 16,342 +0 0.01% 55,102
2018-03-29 2018-03-27 3.186 16,342 +0 0.01% 52,061
2018-03-28 2018-03-26 3.186 16,342 +0 0.01% 52,061
2018-03-27 2018-03-23 3.186 16,342 +0 0.01% 52,061
2018-03-26 2018-03-22 3.209 16,342 +0 0.01% 52,442
2018-03-23 2018-03-21 3.209 16,342 +0 0.01% 52,442
2018-03-22 2018-03-20 3.209 16,342 +0 0.01% 52,442
2018-03-21 2018-03-19 3.232 16,342 +0 0.01% 52,822
2018-03-20 2018-03-16 3.232 16,342 +0 0.01% 52,822
2018-03-19 2018-03-15 3.232 16,342 +0 0.01% 52,822
2018-03-16 2018-03-14 3.232 16,342 +0 0.01% 52,822
2018-03-15 2018-03-13 3.232 16,342 +0 0.01% 52,822
2018-03-14 2018-03-12 3.232 16,342 +0 0.01% 52,822
2018-03-13 2018-03-09 3.232 16,342 +0 0.01% 52,822
2018-03-12 2018-03-08 3.232 16,342 +0 0.01% 52,822
2018-03-09 2018-03-07 3.232 16,342 +0 0.01% 52,822
2018-03-08 2018-03-06 3.197 16,342 +0 0.01% 52,251
2018-03-07 2018-03-05 3.325 16,342 +0 0.01% 54,342
2018-03-06 2018-03-02 3.302 16,342 +0 0.01% 53,962
2018-03-05 2018-03-01 3.302 16,342 +0 0.01% 53,962
2018-03-02 2018-02-28 3.302 16,342 +0 0.01% 53,962
2018-03-01 2018-02-27 3.302 16,342 +0 0.01% 53,962
2018-02-28 2018-02-26 3.302 16,342 +0 0.01% 53,962
2018-02-27 2018-02-23 3.302 16,342 +0 0.01% 53,962
2018-02-26 2018-02-22 3.302 16,342 +0 0.01% 53,962
2018-02-23 2018-02-21 3.302 16,342 +0 0.01% 53,962
2018-02-22 2018-02-20 3.302 16,342 +0 0.01% 53,962
2018-02-21 2018-02-15 3.302 16,342 +0 0.01% 53,962
2018-02-20 2018-02-13 3.302 16,342 +0 0.01% 53,962
2018-02-14 2018-02-12 3.302 16,342 +0 0.01% 53,962
2018-02-13 2018-02-09 3.302 16,342 +0 0.01% 53,962
2018-02-12 2018-02-08 3.314 16,342 +0 0.01% 54,152
2018-02-09 2018-02-07 3.314 16,342 +0 0.01% 54,152
2018-02-08 2018-02-06 3.314 16,342 +0 0.01% 54,152
2018-02-07 2018-02-05 3.314 16,342 +0 0.01% 54,152
2018-02-06 2018-02-02 3.314 16,342 +0 0.01% 54,152
2018-02-05 2018-02-01 3.337 16,342 +0 0.01% 54,532
2018-02-02 2018-01-31 3.372 16,342 +0 0.01% 55,102
2018-02-01 2018-01-30 3.244 16,342 +0 0.01% 53,012
2018-01-31 2018-01-29 3.244 16,342 +0 0.01% 53,012
2018-01-30 2018-01-26 3.232 16,342 +0 0.01% 52,822
2018-01-29 2018-01-25 3.244 16,342 +0 0.01% 53,012
2018-01-26 2018-01-24 3.244 16,342 +0 0.01% 53,012
2018-01-25 2018-01-23 3.221 16,342 +0 0.01% 52,632
2018-01-24 2018-01-22 3.232 16,342 +0 0.01% 52,822
2018-01-23 2018-01-19 3.256 16,342 +0 0.01% 53,202
2018-01-22 2018-01-18 3.256 16,342 +0 0.01% 53,202
2018-01-19 2018-01-17 3.244 16,342 +0 0.01% 53,012
2018-01-18 2018-01-16 3.244 16,342 +0 0.01% 53,012
2018-01-17 2018-01-15 3.244 16,342 +0 0.01% 53,012
2018-01-16 2018-01-12 3.314 16,342 +0 0.01% 54,152
2018-01-15 2018-01-11 3.232 16,342 +0 0.01% 52,822
2018-01-12 2018-01-10 3.232 16,342 +0 0.01% 52,822
2018-01-11 2018-01-09 3.256 16,342 +0 0.01% 53,202
2018-01-10 2018-01-08 3.256 16,342 +0 0.01% 53,202
2018-01-09 2018-01-05 3.256 16,342 +0 0.01% 53,202
2018-01-08 2018-01-04 3.256 16,342 +0 0.01% 53,202
2018-01-05 2018-01-03 3.256 16,342 +0 0.01% 53,202
2018-01-04 2018-01-02 3.290 16,342 +0 0.01% 53,772
2018-01-03 2017-12-29 3.302 16,342 +0 0.01% 53,962
2018-01-02 2017-12-28 3.302 16,342 +0 0.01% 53,962
2017-12-29 2017-12-27 3.209 16,342 +0 0.01% 52,442
2017-12-28 2017-12-22 3.232 16,342 +0 0.01% 52,822
2017-12-27 2017-12-21 3.244 16,342 +0 0.01% 53,012
2017-12-22 2017-12-20 3.244 16,342 +0 0.01% 53,012
2017-12-21 2017-12-19 3.244 16,342 +0 0.01% 53,012
2017-12-20 2017-12-18 3.244 16,342 +0 0.01% 53,012
2017-12-19 2017-12-15 3.244 16,342 +0 0.01% 53,012
2017-12-18 2017-12-14 3.244 16,342 +0 0.01% 53,012
2017-12-15 2017-12-13 3.244 16,342 +0 0.01% 53,012
2017-12-14 2017-12-12 3.244 16,342 +0 0.01% 53,012
2017-12-13 2017-12-11 3.232 16,342 +0 0.01% 52,822
2017-12-12 2017-12-08 3.232 16,342 +0 0.01% 52,822
2017-12-11 2017-12-07 3.232 16,342 +0 0.01% 52,822
2017-12-08 2017-12-06 3.244 16,342 +0 0.01% 53,012
2017-12-07 2017-12-05 3.325 16,342 +0 0.01% 54,342
2017-12-06 2017-12-04 3.325 16,342 +0 0.01% 54,342
2017-12-05 2017-12-01 3.325 16,342 +0 0.01% 54,342
2017-12-04 2017-11-30 3.325 16,342 +0 0.01% 54,342
2017-12-01 2017-11-29 3.325 16,342 +0 0.01% 54,342
2017-11-30 2017-11-28 3.267 16,342 +0 0.01% 53,392
2017-11-29 2017-11-27 3.267 16,342 +0 0.01% 53,392
2017-11-28 2017-11-24 3.290 16,342 +0 0.01% 53,772
2017-11-27 2017-11-23 3.290 16,342 +0 0.01% 53,772
2017-11-24 2017-11-22 3.290 16,342 +0 0.01% 53,772
2017-11-23 2017-11-21 3.290 16,342 +0 0.01% 53,772
2017-11-22 2017-11-20 3.279 16,342 +0 0.01% 53,582
2017-11-21 2017-11-17 3.302 16,342 +0 0.01% 53,962
2017-11-20 2017-11-16 3.349 16,342 +0 0.01% 54,722
2017-11-17 2017-11-15 3.349 16,342 +0 0.01% 54,722
2017-11-16 2017-11-14 3.349 16,342 +0 0.01% 54,722
2017-11-15 2017-11-13 3.349 16,342 +0 0.01% 54,722
2017-11-14 2017-11-10 3.349 16,342 +0 0.01% 54,722
2017-11-13 2017-11-09 3.337 16,342 +0 0.01% 54,532
2017-11-10 2017-11-08 3.337 16,342 +0 0.01% 54,532
2017-11-09 2017-11-07 3.337 16,342 +0 0.01% 54,532
2017-11-08 2017-11-06 3.337 16,342 +0 0.01% 54,532
2017-11-07 2017-11-03 3.337 16,342 +0 0.01% 54,532
2017-11-06 2017-11-02 3.337 16,342 +0 0.01% 54,532
2017-11-03 2017-11-01 3.314 16,342 +0 0.01% 54,152
2017-11-02 2017-10-31 3.383 16,342 +0 0.01% 55,292
2017-11-01 2017-10-30 3.383 16,342 +0 0.01% 55,292
2017-10-31 2017-10-27 3.383 16,342 +0 0.01% 55,292
2017-10-30 2017-10-26 3.383 16,342 +0 0.01% 55,292
2017-10-27 2017-10-25 3.383 16,342 +0 0.01% 55,292
2017-10-26 2017-10-24 3.418 16,342 +0 0.01% 55,862
2017-10-25 2017-10-23 3.476 16,342 +0 0.01% 56,812
2017-10-24 2017-10-20 3.372 16,342 +0 0.01% 55,102
2017-10-23 2017-10-19 3.360 16,342 +0 0.01% 54,912
2017-10-20 2017-10-18 3.360 16,342 +0 0.01% 54,912
2017-10-19 2017-10-17 3.360 16,342 +0 0.01% 54,912
2017-10-18 2017-10-16 3.407 16,342 +0 0.01% 55,672
2017-10-17 2017-10-13 3.395 16,342 +0 0.01% 55,482
2017-10-16 2017-10-12 3.325 16,342 +0 0.01% 54,342
2017-10-13 2017-10-11 3.372 16,342 +0 0.01% 55,102
2017-10-12 2017-10-10 3.372 16,342 +0 0.01% 55,102
2017-10-11 2017-10-09 3.372 16,342 +0 0.01% 55,102
2017-10-10 2017-10-06 3.372 16,342 +0 0.01% 55,102
2017-10-09 2017-10-04 3.372 16,342 +0 0.01% 55,102
2017-10-06 2017-10-03 3.383 16,342 +0 0.01% 55,292
2017-10-04 2017-09-29 3.383 16,342 +0 0.01% 55,292
2017-10-03 2017-09-28 3.360 16,342 +0 0.01% 54,912
2017-09-29 2017-09-27 3.360 16,342 +0 0.01% 54,912
2017-09-28 2017-09-26 3.360 16,342 +0 0.01% 54,912
2017-09-27 2017-09-25 3.360 16,342 +0 0.01% 54,912
2017-09-26 2017-09-22 3.585 16,342 +0 0.01% 58,588
2017-09-25 2017-09-21 3.585 16,342 +549 0.01% 58,588
2017-09-22 2017-09-20 3.585 15,793 +0 0.01% 56,619
2017-09-21 2017-09-19 3.585 15,793 +0 0.01% 56,619
2017-09-20 2017-09-18 3.549 15,793 +0 0.01% 56,049
2017-09-19 2017-09-15 3.549 15,793 +0 0.01% 56,049
2017-09-18 2017-09-14 3.573 15,793 +0 0.01% 56,429
2017-09-15 2017-09-13 3.549 15,793 +0 0.01% 56,049
2017-09-14 2017-09-12 3.549 15,793 +0 0.01% 56,049
2017-09-13 2017-09-11 3.549 15,793 +0 0.01% 56,049
2017-09-12 2017-09-08 3.621 15,793 +0 0.01% 57,189
2017-09-11 2017-09-07 3.621 15,793 +0 0.01% 57,189
2017-09-08 2017-09-06 3.525 15,793 +0 0.01% 55,669
2017-09-07 2017-09-05 3.525 15,793 +0 0.01% 55,669
2017-09-06 2017-09-04 3.633 15,793 +0 0.01% 57,379
2017-09-05 2017-09-01 3.633 15,793 +0 0.01% 57,379
2017-09-04 2017-08-31 3.513 15,793 +0 0.01% 55,479
2017-09-01 2017-08-30 3.513 15,793 +0 0.01% 55,479
2017-08-31 2017-08-29 3.597 15,793 +0 0.01% 56,809
2017-08-30 2017-08-28 3.597 15,793 +0 0.01% 56,809
2017-08-29 2017-08-25 3.597 15,793 +0 0.01% 56,809
2017-08-28 2017-08-24 3.597 15,793 +0 0.01% 56,809
2017-08-25 2017-08-22 3.585 15,793 +0 0.01% 56,619
2017-08-24 2017-08-21 3.573 15,793 +0 0.01% 56,429
2017-08-22 2017-08-18 3.489 15,793 +0 0.01% 55,099
2017-08-21 2017-08-17 3.465 15,793 +0 0.01% 54,719
2017-08-18 2017-08-16 3.549 15,793 +0 0.01% 56,049
2017-08-17 2017-08-15 3.561 15,793 +0 0.01% 56,239
2017-08-16 2017-08-14 3.501 15,793 +0 0.01% 55,289
2017-08-15 2017-08-11 3.501 15,793 +0 0.01% 55,289
2017-08-14 2017-08-10 3.513 15,793 +0 0.01% 55,479
2017-08-11 2017-08-09 3.525 15,793 +0 0.01% 55,669
2017-08-10 2017-08-08 3.537 15,793 +0 0.01% 55,859
2017-08-09 2017-08-07 3.561 15,793 +0 0.01% 56,239
2017-08-08 2017-08-04 3.525 15,793 +0 0.01% 55,669
2017-08-07 2017-08-03 3.513 15,793 +0 0.01% 55,479
2017-08-04 2017-08-02 3.549 15,793 +0 0.01% 56,049
2017-08-03 2017-08-01 3.501 15,793 +0 0.01% 55,289
2017-08-02 2017-07-31 3.549 15,793 +0 0.01% 56,049
2017-08-01 2017-07-28 3.477 15,793 +0 0.01% 54,909
2017-07-31 2017-07-27 3.477 15,793 +0 0.01% 54,909
2017-07-28 2017-07-26 3.477 15,793 +0 0.01% 54,909
2017-07-27 2017-07-25 3.501 15,793 +0 0.01% 55,289
2017-07-26 2017-07-24 3.501 15,793 +0 0.01% 55,289
2017-07-25 2017-07-21 3.453 15,793 +0 0.01% 54,529
2017-07-24 2017-07-20 3.477 15,793 +0 0.01% 54,909
2017-07-21 2017-07-19 3.477 15,793 +0 0.01% 54,909
2017-07-20 2017-07-18 3.453 15,793 +0 0.01% 54,529
2017-07-19 2017-07-17 3.441 15,793 +0 0.01% 54,339
2017-07-18 2017-07-14 3.489 15,793 +0 0.01% 55,099
2017-07-17 2017-07-13 3.489 15,793 +0 0.01% 55,099
2017-07-14 2017-07-12 3.489 15,793 +0 0.01% 55,099
2017-07-13 2017-07-11 3.489 15,793 +0 0.01% 55,099
2017-07-12 2017-07-10 3.537 15,793 +0 0.01% 55,859
2017-07-11 2017-07-07 3.489 15,793 +0 0.01% 55,099
2017-07-10 2017-07-06 3.489 15,793 +0 0.01% 55,099
2017-07-07 2017-07-05 3.537 15,793 +0 0.01% 55,859
2017-07-06 2017-07-04 3.537 15,793 +0 0.01% 55,859
2017-07-05 2017-07-03 3.537 15,793 +0 0.01% 55,859
2017-07-04 2017-06-30 3.537 15,793 +0 0.01% 55,859
2017-07-03 2017-06-29 3.549 15,793 +0 0.01% 56,049
2017-06-30 2017-06-28 3.561 15,793 +0 0.01% 56,239
2017-06-29 2017-06-27 3.561 15,793 +0 0.01% 56,239
2017-06-28 2017-06-26 3.561 15,793 +0 0.01% 56,239
2017-06-27 2017-06-23 3.561 15,793 +0 0.01% 56,239
2017-06-26 2017-06-22 3.561 15,793 +0 0.01% 56,239
2017-06-23 2017-06-21 3.513 15,793 +0 0.01% 55,479
2017-06-22 2017-06-20 3.477 15,793 +0 0.01% 54,909
2017-06-21 2017-06-19 3.477 15,793 +0 0.01% 54,909
2017-06-20 2017-06-16 3.477 15,793 +0 0.01% 54,909
2017-06-19 2017-06-15 3.477 15,793 +0 0.01% 54,909
2017-06-16 2017-06-14 3.465 15,793 +0 0.01% 54,719
2017-06-15 2017-06-13 3.453 15,793 +0 0.01% 54,529
2017-06-14 2017-06-12 3.573 15,793 +0 0.01% 56,429
2017-06-13 2017-06-09 3.573 15,793 +0 0.01% 56,429
2017-06-12 2017-06-08 3.573 15,793 +0 0.01% 56,429
2017-06-09 2017-06-07 3.573 15,793 +0 0.01% 56,429
2017-06-08 2017-06-06 3.573 15,793 +0 0.01% 56,429
2017-06-07 2017-06-05 3.585 15,793 +0 0.01% 56,619
2017-06-06 2017-06-02 3.501 15,793 +0 0.01% 55,289
2017-06-05 2017-06-01 3.501 15,793 +0 0.01% 55,289
2017-06-02 2017-05-31 3.513 15,793 +0 0.01% 55,479
2017-06-01 2017-05-29 3.549 15,793 +0 0.01% 56,049
2017-05-31 2017-05-26 3.549 15,793 +0 0.01% 56,049
2017-05-29 2017-05-25 3.477 15,793 +0 0.01% 54,909
2017-05-26 2017-05-24 3.477 15,793 +0 0.01% 54,909
2017-05-25 2017-05-23 3.465 15,793 +0 0.01% 54,719
2017-05-24 2017-05-22 3.465 15,793 +0 0.01% 54,719
2017-05-23 2017-05-19 3.453 15,793 +0 0.01% 54,529
2017-05-22 2017-05-18 3.393 15,793 +0 0.01% 53,579
2017-05-19 2017-05-17 3.393 15,793 +0 0.01% 53,579
2017-05-18 2017-05-16 3.393 15,793 +0 0.01% 53,579
2017-05-17 2017-05-15 3.393 15,793 +0 0.01% 53,579
2017-05-16 2017-05-12 3.393 15,793 +0 0.01% 53,579
2017-05-15 2017-05-11 3.429 15,793 +0 0.01% 54,149
2017-05-12 2017-05-10 3.453 15,793 +0 0.01% 54,529
2017-05-11 2017-05-09 3.453 15,793 +0 0.01% 54,529
2017-05-10 2017-05-08 3.453 15,793 +0 0.01% 54,529
2017-05-09 2017-05-05 3.429 15,793 +0 0.01% 54,149
2017-05-08 2017-05-04 3.489 15,793 +0 0.01% 55,099
2017-05-05 2017-05-02 3.429 15,793 +0 0.01% 54,149
2017-05-04 2017-04-28 3.549 15,793 +0 0.01% 56,049
2017-05-02 2017-04-27 3.549 15,793 +0 0.01% 56,049
2017-04-28 2017-04-26 3.549 15,793 +0 0.01% 56,049
2017-04-27 2017-04-25 3.549 15,793 +0 0.01% 56,049
2017-04-26 2017-04-24 3.549 15,793 +0 0.01% 56,049
2017-04-25 2017-04-21 3.573 15,793 +0 0.01% 56,429
2017-04-24 2017-04-20 3.573 15,793 +0 0.01% 56,429
2017-04-21 2017-04-19 3.573 15,793 +0 0.01% 56,429
2017-04-20 2017-04-18 3.597 15,793 +0 0.01% 56,809
2017-04-19 2017-04-13 3.597 15,793 +0 0.01% 56,809
2017-04-18 2017-04-12 3.489 15,793 +0 0.01% 55,099
2017-04-13 2017-04-11 3.441 15,793 +0 0.01% 54,339
2017-04-12 2017-04-10 3.465 15,793 +0 0.01% 54,719
2017-04-11 2017-04-07 3.465 15,793 +0 0.01% 54,719
2017-04-10 2017-04-06 3.465 15,793 +0 0.01% 54,719
2017-04-07 2017-04-05 3.549 15,793 +0 0.01% 56,049
2017-04-06 2017-04-03 3.513 15,793 +0 0.01% 55,479
2017-04-05 2017-03-31 3.525 15,793 +0 0.01% 55,669
2017-04-03 2017-03-30 3.525 15,793 +0 0.01% 55,669
2017-03-31 2017-03-29 3.633 15,793 +0 0.01% 57,379
2017-03-30 2017-03-28 3.489 15,793 +0 0.01% 55,099
2017-03-29 2017-03-27 3.453 15,793 +0 0.01% 54,529
2017-03-28 2017-03-24 3.549 15,793 +0 0.01% 56,049
2017-03-27 2017-03-23 3.453 15,793 +0 0.01% 54,529
2017-03-24 2017-03-22 3.393 15,793 +0 0.01% 53,579
2017-03-23 2017-03-21 3.393 15,793 +0 0.01% 53,579
2017-03-22 2017-03-20 3.369 15,793 +0 0.01% 53,199
2017-03-21 2017-03-17 3.369 15,793 +0 0.01% 53,199
2017-03-20 2017-03-16 3.369 15,793 +0 0.01% 53,199
2017-03-17 2017-03-15 3.344 15,793 +0 0.01% 52,819
2017-03-16 2017-03-14 3.357 15,793 +0 0.01% 53,009
2017-03-15 2017-03-13 3.393 15,793 +0 0.01% 53,579
2017-03-14 2017-03-10 3.393 15,793 +0 0.01% 53,579
2017-03-13 2017-03-09 3.393 15,793 +0 0.01% 53,579
2017-03-10 2017-03-08 3.393 15,793 +0 0.01% 53,579
2017-03-09 2017-03-07 3.441 15,793 +0 0.01% 54,339
2017-03-08 2017-03-06 3.393 15,793 +0 0.01% 53,579
2017-03-07 2017-03-03 3.393 15,793 +0 0.01% 53,579
2017-03-06 2017-03-02 3.393 15,793 +0 0.01% 53,579
2017-03-03 2017-03-01 3.405 15,793 +0 0.01% 53,769
2017-03-02 2017-02-28 3.417 15,793 +0 0.01% 53,959
2017-03-01 2017-02-27 3.393 15,793 +0 0.01% 53,579
2017-02-28 2017-02-24 3.393 15,793 +0 0.01% 53,579
2017-02-27 2017-02-23 3.417 15,793 +0 0.01% 53,959
2017-02-24 2017-02-22 3.417 15,793 +0 0.01% 53,959
2017-02-23 2017-02-21 3.417 15,793 +0 0.01% 53,959
2017-02-22 2017-02-20 3.417 15,793 +0 0.01% 53,959
2017-02-21 2017-02-17 3.417 15,793 +0 0.01% 53,959
2017-02-20 2017-02-16 3.381 15,793 +0 0.01% 53,389
2017-02-17 2017-02-15 3.441 15,793 +0 0.01% 54,339
2017-02-16 2017-02-14 3.441 15,793 +0 0.01% 54,339
2017-02-15 2017-02-13 3.441 15,793 +0 0.01% 54,339
2017-02-14 2017-02-10 3.429 15,793 +0 0.01% 54,149
2017-02-13 2017-02-09 3.489 15,793 +0 0.01% 55,099
2017-02-10 2017-02-08 3.429 15,793 +0 0.01% 54,149
2017-02-09 2017-02-07 3.429 15,793 +0 0.01% 54,149
2017-02-08 2017-02-06 3.429 15,793 +0 0.01% 54,149
2017-02-07 2017-02-03 3.381 15,793 +0 0.01% 53,389
2017-02-06 2017-02-02 3.429 15,793 +0 0.01% 54,149
2017-02-03 2017-02-01 3.429 15,793 +0 0.01% 54,149
2017-02-02 2017-01-27 3.429 15,793 +0 0.01% 54,149
2017-02-01 2017-01-25 3.441 15,793 +0 0.01% 54,339
2017-01-26 2017-01-24 3.429 15,793 +0 0.01% 54,149
2017-01-25 2017-01-23 3.405 15,793 +0 0.01% 53,769
2017-01-24 2017-01-20 3.417 15,793 +0 0.01% 53,959
2017-01-23 2017-01-19 3.429 15,793 +0 0.01% 54,149
2017-01-20 2017-01-18 3.549 15,793 +0 0.01% 56,049
2017-01-19 2017-01-17 3.549 15,793 +0 0.01% 56,049
2017-01-18 2017-01-16 3.549 15,793 +0 0.01% 56,049
2017-01-17 2017-01-13 3.549 15,793 +0 0.01% 56,049
2017-01-16 2017-01-12 3.549 15,793 +0 0.01% 56,049
2017-01-13 2017-01-11 3.549 15,793 +0 0.01% 56,049
2017-01-12 2017-01-10 3.549 15,793 +0 0.01% 56,049
2017-01-11 2017-01-09 3.549 15,793 +0 0.01% 56,049
2017-01-10 2017-01-06 3.549 15,793 +0 0.01% 56,049
2017-01-09 2017-01-05 3.549 15,793 +0 0.01% 56,049
2017-01-06 2017-01-04 3.549 15,793 +0 0.01% 56,049
2017-01-05 2017-01-03 3.549 15,793 +0 0.01% 56,049
2017-01-04 2016-12-30 3.549 15,793 +0 0.01% 56,049
2017-01-03 2016-12-29 3.549 15,793 +0 0.01% 56,049
2016-12-30 2016-12-28 3.549 15,793 +0 0.01% 56,049
2016-12-29 2016-12-23 3.549 15,793 +0 0.01% 56,049
2016-12-28 2016-12-22 3.573 15,793 +0 0.01% 56,429
2016-12-23 2016-12-21 3.573 15,793 +0 0.01% 56,429
2016-12-22 2016-12-20 3.501 15,793 +0 0.01% 55,289
2016-12-21 2016-12-19 3.369 15,793 +0 0.01% 53,199
2016-12-20 2016-12-16 3.369 15,793 +0 0.01% 53,199
2016-12-19 2016-12-15 3.381 15,793 +0 0.01% 53,389
2016-12-16 2016-12-14 3.393 15,793 +0 0.01% 53,579
2016-12-15 2016-12-13 3.489 15,793 +0 0.01% 55,099
2016-12-14 2016-12-12 3.489 15,793 +0 0.01% 55,099
2016-12-13 2016-12-09 3.489 15,793 +0 0.01% 55,099
2016-12-12 2016-12-08 3.489 15,793 +0 0.01% 55,099
2016-12-09 2016-12-07 3.489 15,793 +0 0.01% 55,099
2016-12-08 2016-12-06 3.489 15,793 +0 0.01% 55,099
2016-12-07 2016-12-05 3.489 15,793 +0 0.01% 55,099
2016-12-06 2016-12-02 3.489 15,793 +0 0.01% 55,099
2016-12-05 2016-12-01 3.369 15,793 +0 0.01% 53,199
2016-12-02 2016-11-30 3.369 15,793 +0 0.01% 53,199
2016-12-01 2016-11-29 3.429 15,793 +0 0.01% 54,149
2016-11-30 2016-11-28 3.429 15,793 +0 0.01% 54,149
2016-11-29 2016-11-25 3.429 15,793 +0 0.01% 54,149
2016-11-28 2016-11-24 3.429 15,793 +0 0.01% 54,149
2016-11-25 2016-11-23 3.369 15,793 +0 0.01% 53,199
2016-11-24 2016-11-22 3.369 15,793 +0 0.01% 53,199
2016-11-23 2016-11-21 3.369 15,793 +0 0.01% 53,199
2016-11-22 2016-11-18 3.369 15,793 +0 0.01% 53,199
2016-11-21 2016-11-17 3.381 15,793 +0 0.01% 53,389
2016-11-18 2016-11-16 3.381 15,793 +0 0.01% 53,389
2016-11-17 2016-11-15 3.369 15,793 +0 0.01% 53,199
2016-11-16 2016-11-14 3.429 15,793 +0 0.01% 54,149
2016-11-15 2016-11-11 3.429 15,793 +0 0.01% 54,149
2016-11-14 2016-11-10 3.429 15,793 +0 0.01% 54,149
2016-11-11 2016-11-09 3.369 15,793 +0 0.01% 53,199
2016-11-10 2016-11-08 3.429 15,793 +0 0.01% 54,149
2016-11-09 2016-11-07 3.381 15,793 +0 0.01% 53,389
2016-11-08 2016-11-04 3.441 15,793 +0 0.01% 54,339
2016-11-07 2016-11-03 3.441 15,793 +0 0.01% 54,339
2016-11-04 2016-11-02 3.441 15,793 +0 0.01% 54,339
2016-11-03 2016-11-01 3.489 15,793 +0 0.01% 55,099
2016-11-02 2016-10-31 3.549 15,793 +0 0.01% 56,049
2016-11-01 2016-10-28 3.489 15,793 +0 0.01% 55,099
2016-10-31 2016-10-27 3.537 15,793 +0 0.01% 55,859
2016-10-28 2016-10-26 3.513 15,793 +0 0.01% 55,479
2016-10-27 2016-10-25 3.489 15,793 +0 0.01% 55,099
2016-10-26 2016-10-24 3.537 15,793 +0 0.01% 55,859
2016-10-25 2016-10-20 3.429 15,793 +0 0.01% 54,149
2016-10-24 2016-10-19 3.344 15,793 +0 0.01% 52,819
2016-10-20 2016-10-18 3.393 15,793 +0 0.01% 53,579
2016-10-19 2016-10-17 3.272 15,793 +0 0.01% 51,679
2016-10-18 2016-10-14 3.272 15,793 +0 0.01% 51,679
2016-10-17 2016-10-13 3.272 15,793 +0 0.01% 51,679
2016-10-14 2016-10-12 3.272 15,793 +0 0.01% 51,679
2016-10-13 2016-10-11 3.272 15,793 +0 0.01% 51,679
2016-10-12 2016-10-07 3.272 15,793 +0 0.01% 51,679
2016-10-11 2016-10-06 3.272 15,793 +0 0.01% 51,679
2016-10-07 2016-10-05 3.272 15,793 +0 0.01% 51,679
2016-10-06 2016-10-04 3.344 15,793 +0 0.01% 52,819
2016-10-05 2016-10-03 3.344 15,793 +0 0.01% 52,819
2016-10-04 2016-09-30 3.344 15,793 +0 0.01% 52,819
2016-10-03 2016-09-29 3.344 15,793 +0 0.01% 52,819
2016-09-30 2016-09-28 3.369 15,793 +0 0.01% 53,199
2016-09-29 2016-09-27 3.369 15,793 +0 0.01% 53,199
2016-09-28 2016-09-26 3.308 15,793 +0 0.01% 52,249
2016-09-27 2016-09-23 3.308 15,793 +0 0.01% 52,249
2016-09-26 2016-09-22 3.308 15,793 +0 0.01% 52,249
2016-09-23 2016-09-21 3.393 15,793 +0 0.01% 53,579
2016-09-22 2016-09-20 3.369 15,793 +0 0.01% 53,199
2016-09-21 2016-09-19 3.477 15,793 +0 0.01% 54,909
2016-09-20 2016-09-15 3.373 15,793 +0 0.01% 53,273
2016-09-19 2016-09-14 3.373 15,793 +585 0.01% 53,273
2016-09-15 2016-09-13 3.348 15,208 +0 0.01% 50,919
2016-09-14 2016-09-12 3.311 15,208 +0 0.01% 50,349
2016-09-13 2016-09-09 3.311 15,208 +0 0.01% 50,349
2016-09-12 2016-09-08 3.323 15,208 +0 0.01% 50,539
2016-09-09 2016-09-07 3.286 15,208 +0 0.01% 49,969
2016-09-08 2016-09-06 3.286 15,208 +0 0.01% 49,969
2016-09-07 2016-09-05 3.361 15,208 +0 0.01% 51,109
2016-09-06 2016-09-02 3.361 15,208 +0 0.01% 51,109
2016-09-05 2016-09-01 3.361 15,208 +0 0.01% 51,109
2016-09-02 2016-08-31 3.273 15,208 +0 0.01% 49,779
2016-09-01 2016-08-30 3.248 15,208 +0 0.01% 49,399
2016-08-31 2016-08-29 3.248 15,208 +0 0.01% 49,399
2016-08-30 2016-08-26 3.248 15,208 +0 0.01% 49,399
2016-08-29 2016-08-25 3.248 15,208 +0 0.01% 49,399
2016-08-26 2016-08-24 3.198 15,208 +0 0.01% 48,639
2016-08-25 2016-08-23 3.198 15,208 +0 0.01% 48,639
2016-08-24 2016-08-22 3.198 15,208 +0 0.01% 48,639
2016-08-23 2016-08-19 3.198 15,208 +0 0.01% 48,639
2016-08-22 2016-08-18 3.198 15,208 +0 0.01% 48,639
2016-08-19 2016-08-17 3.248 15,208 +0 0.01% 49,399
2016-08-18 2016-08-16 3.248 15,208 +0 0.01% 49,399
2016-08-17 2016-08-15 3.248 15,208 +0 0.01% 49,399
2016-08-16 2016-08-12 3.323 15,208 +0 0.01% 50,539
2016-08-15 2016-08-11 3.373 15,208 +0 0.01% 51,299
2016-08-12 2016-08-10 3.373 15,208 +0 0.01% 51,299
2016-08-11 2016-08-09 3.373 15,208 +0 0.01% 51,299
2016-08-10 2016-08-08 3.398 15,208 +0 0.01% 51,679
2016-08-09 2016-08-05 3.223 15,208 +0 0.01% 49,019
2016-08-08 2016-08-04 3.223 15,208 +0 0.01% 49,019
2016-08-05 2016-08-03 3.223 15,208 +0 0.01% 49,019
2016-08-04 2016-08-01 3.223 15,208 +0 0.01% 49,019
2016-08-03 2016-07-29 3.223 15,208 +0 0.01% 49,019
2016-08-01 2016-07-28 3.236 15,208 +0 0.01% 49,209
2016-07-29 2016-07-27 3.236 15,208 +0 0.01% 49,209
2016-07-28 2016-07-26 3.198 15,208 +0 0.01% 48,639
2016-07-27 2016-07-25 3.311 15,208 +0 0.01% 50,349
2016-07-26 2016-07-22 3.148 15,208 +0 0.01% 47,879
2016-07-25 2016-07-21 3.223 15,208 +0 0.01% 49,019
2016-07-22 2016-07-20 3.223 15,208 +0 0.01% 49,019
2016-07-21 2016-07-19 3.311 15,208 +0 0.01% 50,349
2016-07-20 2016-07-18 3.311 15,208 +0 0.01% 50,349
2016-07-19 2016-07-15 3.311 15,208 +0 0.01% 50,349
2016-07-18 2016-07-14 3.311 15,208 +0 0.01% 50,349
2016-07-15 2016-07-13 3.311 15,208 +0 0.01% 50,349
2016-07-14 2016-07-12 3.311 15,208 +0 0.01% 50,349
2016-07-13 2016-07-11 3.311 15,208 +0 0.01% 50,349
2016-07-12 2016-07-08 3.311 15,208 +0 0.01% 50,349
2016-07-11 2016-07-07 3.448 15,208 +0 0.01% 52,439
2016-07-08 2016-07-06 3.448 15,208 +0 0.01% 52,439
2016-07-07 2016-07-05 3.448 15,208 +0 0.01% 52,439
2016-07-06 2016-07-04 3.386 15,208 +0 0.01% 51,489
2016-07-05 2016-06-30 3.386 15,208 +0 0.01% 51,489
2016-07-04 2016-06-29 3.373 15,208 +0 0.01% 51,299
2016-06-30 2016-06-28 3.411 15,208 +0 0.01% 51,869
2016-06-29 2016-06-27 3.411 15,208 +0 0.01% 51,869
2016-06-28 2016-06-24 3.411 15,208 +0 0.01% 51,869
2016-06-27 2016-06-23 3.411 15,208 +0 0.01% 51,869
2016-06-24 2016-06-22 3.411 15,208 +0 0.01% 51,869
2016-06-23 2016-06-21 3.411 15,208 +0 0.01% 51,869
2016-06-22 2016-06-20 3.411 15,208 +0 0.01% 51,869
2016-06-21 2016-06-17 3.411 15,208 +0 0.01% 51,869
2016-06-20 2016-06-16 3.411 15,208 +0 0.01% 51,869
2016-06-17 2016-06-15 3.411 15,208 +0 0.01% 51,869
2016-06-16 2016-06-14 3.411 15,208 +0 0.01% 51,869
2016-06-15 2016-06-13 3.411 15,208 +0 0.01% 51,869
2016-06-14 2016-06-10 3.411 15,208 +0 0.01% 51,869
2016-06-13 2016-06-08 3.623 15,208 +0 0.01% 55,099
2016-06-10 2016-06-07 3.498 15,208 +0 0.01% 53,199
2016-06-08 2016-06-06 3.498 15,208 +0 0.01% 53,199
2016-06-07 2016-06-03 3.623 15,208 +0 0.01% 55,099
2016-06-06 2016-06-02 3.636 15,208 +0 0.01% 55,289
2016-06-03 2016-06-01 3.661 15,208 +0 0.01% 55,669
2016-06-02 2016-05-31 3.611 15,208 +0 0.01% 54,909
2016-06-01 2016-05-30 3.611 15,208 +0 0.01% 54,909
2016-05-31 2016-05-27 3.586 15,208 +0 0.01% 54,529
2016-05-30 2016-05-26 3.586 15,208 +0 0.01% 54,529
2016-05-27 2016-05-25 3.598 15,208 +0 0.01% 54,719
2016-05-26 2016-05-24 3.486 15,208 +0 0.01% 53,009
2016-05-25 2016-05-23 3.486 15,208 +0 0.01% 53,009
2016-05-24 2016-05-20 3.486 15,208 +0 0.01% 53,009
2016-05-23 2016-05-19 3.486 15,208 +0 0.01% 53,009
2016-05-20 2016-05-18 3.486 15,208 +0 0.01% 53,009
2016-05-19 2016-05-17 3.486 15,208 +0 0.01% 53,009
2016-05-18 2016-05-16 3.486 15,208 +0 0.01% 53,009
2016-05-17 2016-05-13 3.486 15,208 +0 0.01% 53,009
2016-05-16 2016-05-12 3.486 15,208 +0 0.01% 53,009
2016-05-13 2016-05-11 3.486 15,208 +0 0.01% 53,009
2016-05-12 2016-05-10 3.448 15,208 +0 0.01% 52,439
2016-05-11 2016-05-09 3.448 15,208 +0 0.01% 52,439
2016-05-10 2016-05-06 3.448 15,208 +0 0.01% 52,439
2016-05-09 2016-05-05 3.448 15,208 +0 0.01% 52,439
2016-05-06 2016-05-04 3.448 15,208 +0 0.01% 52,439
2016-05-05 2016-05-03 3.448 15,208 +0 0.01% 52,439
2016-05-04 2016-04-29 3.411 15,208 +0 0.01% 51,869
2016-05-03 2016-04-28 3.411 15,208 +0 0.01% 51,869
2016-04-29 2016-04-27 3.286 15,208 +0 0.01% 49,969
2016-04-28 2016-04-26 3.286 15,208 +0 0.01% 49,969
2016-04-27 2016-04-25 3.286 15,208 +0 0.01% 49,969
2016-04-26 2016-04-22 3.261 15,208 +0 0.01% 49,589
2016-04-25 2016-04-21 3.373 15,208 +0 0.01% 51,299
2016-04-22 2016-04-20 3.373 15,208 +0 0.01% 51,299
2016-04-21 2016-04-19 3.373 15,208 +0 0.01% 51,299
2016-04-20 2016-04-18 3.373 15,208 +0 0.01% 51,299
2016-04-19 2016-04-15 3.373 15,208 +0 0.01% 51,299
2016-04-18 2016-04-14 3.373 15,208 +0 0.01% 51,299
2016-04-15 2016-04-13 3.373 15,208 +0 0.01% 51,299
2016-04-14 2016-04-12 3.348 15,208 +0 0.01% 50,919
2016-04-13 2016-04-11 3.348 15,208 +0 0.01% 50,919
2016-04-12 2016-04-08 3.348 15,208 +0 0.01% 50,919
2016-04-11 2016-04-07 3.298 15,208 +0 0.01% 50,159
2016-04-08 2016-04-06 3.398 15,208 +0 0.01% 51,679
2016-04-07 2016-04-05 3.398 15,208 +0 0.01% 51,679
2016-04-06 2016-04-01 3.611 15,208 +0 0.01% 54,909
2016-04-05 2016-03-31 3.611 15,208 +0 0.01% 54,909
2016-04-01 2016-03-30 3.611 15,208 +0 0.01% 54,909
2016-03-31 2016-03-29 3.611 15,208 +0 0.01% 54,909
2016-03-30 2016-03-24 3.611 15,208 +0 0.01% 54,909
2016-03-29 2016-03-23 3.611 15,208 +0 0.01% 54,909
2016-03-24 2016-03-22 3.611 15,208 +0 0.01% 54,909
2016-03-23 2016-03-21 3.611 15,208 +0 0.01% 54,909
2016-03-22 2016-03-18 3.611 15,208 +0 0.01% 54,909
2016-03-21 2016-03-17 3.611 15,208 +0 0.01% 54,909
2016-03-18 2016-03-16 3.673 15,208 +0 0.01% 55,859
2016-03-17 2016-03-15 3.673 15,208 +0 0.01% 55,859
2016-03-16 2016-03-14 3.673 15,208 +0 0.01% 55,859
2016-03-15 2016-03-11 3.573 15,208 +0 0.01% 54,339
2016-03-14 2016-03-10 3.573 15,208 +0 0.01% 54,339
2016-03-11 2016-03-09 3.636 15,208 +0 0.01% 55,289
2016-03-10 2016-03-08 3.723 15,208 +0 0.01% 56,619
2016-03-09 2016-03-07 3.723 15,208 +0 0.01% 56,619
2016-03-08 2016-03-04 3.698 15,208 +0 0.01% 56,239
2016-03-07 2016-03-03 3.636 15,208 +0 0.01% 55,289
2016-03-04 2016-03-02 3.623 15,208 +0 0.01% 55,099
2016-03-03 2016-03-01 3.648 15,208 +0 0.01% 55,479
2016-03-02 2016-02-29 3.648 15,208 +0 0.01% 55,479
2016-03-01 2016-02-26 3.648 15,208 +0 0.01% 55,479
2016-02-29 2016-02-25 3.648 15,208 +0 0.01% 55,479
2016-02-26 2016-02-24 3.473 15,208 +0 0.01% 52,819
2016-02-25 2016-02-23 3.461 15,208 +0 0.01% 52,629
2016-02-24 2016-02-22 3.461 15,208 +0 0.01% 52,629
2016-02-23 2016-02-19 3.411 15,208 +0 0.01% 51,869
2016-02-22 2016-02-18 3.361 15,208 +0 0.01% 51,109
2016-02-19 2016-02-17 3.311 15,208 +0 0.01% 50,349
2016-02-18 2016-02-16 3.311 15,208 +0 0.01% 50,349
2016-02-17 2016-02-15 3.311 15,208 +0 0.01% 50,349
2016-02-16 2016-02-12 3.311 15,208 +0 0.01% 50,349
2016-02-15 2016-02-11 3.311 15,208 +0 0.01% 50,349
2016-02-12 2016-02-05 3.373 15,208 +0 0.01% 51,299
2016-02-11 2016-02-04 3.136 15,208 +0 0.01% 47,689
2016-02-05 2016-02-03 3.123 15,208 +0 0.01% 47,499
2016-02-04 2016-02-02 3.148 15,208 +0 0.01% 47,879
2016-02-03 2016-02-01 3.123 15,208 +0 0.01% 47,499
2016-02-02 2016-01-29 3.123 15,208 +0 0.01% 47,499
2016-02-01 2016-01-28 3.123 15,208 +0 0.01% 47,499
2016-01-29 2016-01-27 3.123 15,208 +0 0.01% 47,499
2016-01-28 2016-01-26 3.186 15,208 +0 0.01% 48,449
2016-01-27 2016-01-25 3.186 15,208 +0 0.01% 48,449
2016-01-26 2016-01-22 3.186 15,208 +0 0.01% 48,449
2016-01-25 2016-01-21 3.186 15,208 +0 0.01% 48,449
2016-01-22 2016-01-20 3.123 15,208 +0 0.01% 47,499
2016-01-21 2016-01-19 3.248 15,208 +0 0.01% 49,399
2016-01-20 2016-01-18 3.186 15,208 +0 0.01% 48,449
2016-01-19 2016-01-15 3.148 15,208 +0 0.01% 47,879
2016-01-18 2016-01-14 3.098 15,208 +0 0.01% 47,119
2016-01-15 2016-01-13 3.023 15,208 +0 0.01% 45,979
2016-01-14 2016-01-12 3.098 15,208 +0 0.01% 47,119
2016-01-13 2016-01-11 2.998 15,208 +0 0.01% 45,599
2016-01-12 2016-01-08 3.148 15,208 +0 0.01% 47,879
2016-01-11 2016-01-07 3.148 15,208 +0 0.01% 47,879
2016-01-08 2016-01-06 3.236 15,208 +0 0.01% 49,209
2016-01-07 2016-01-05 3.236 15,208 +0 0.01% 49,209
2016-01-06 2016-01-04 3.273 15,208 +0 0.01% 49,779
2016-01-05 2015-12-31 3.498 15,208 +0 0.01% 53,199
2016-01-04 2015-12-29 3.373 15,208 +0 0.01% 51,299
2015-12-30 2015-12-28 3.373 15,208 +0 0.01% 51,299
2015-12-29 2015-12-24 3.311 15,208 +0 0.01% 50,349
2015-12-28 2015-12-22 3.373 15,208 +0 0.01% 51,299
2015-12-23 2015-12-21 3.248 15,208 +0 0.01% 49,399
2015-12-22 2015-12-18 3.236 15,208 +0 0.01% 49,209
2015-12-21 2015-12-17 3.111 15,208 +0 0.01% 47,309
2015-12-18 2015-12-16 2.948 15,208 +0 0.01% 44,839
2015-12-17 2015-12-15 3.111 15,208 +0 0.01% 47,309
2015-12-16 2015-12-14 2.998 15,208 +0 0.01% 45,599
2015-12-15 2015-12-11 2.998 15,208 +0 0.01% 45,599
2015-12-14 2015-12-10 3.123 15,208 +0 0.01% 47,499
2015-12-11 2015-12-09 3.048 15,208 +0 0.01% 46,359
2015-12-10 2015-12-08 2.873 15,208 +0 0.01% 43,699
2015-12-09 2015-12-07 2.749 15,208 +0 0.01% 41,799
2015-12-08 2015-12-04 2.749 15,208 +0 0.01% 41,799
2015-12-07 2015-12-03 2.749 15,208 +0 0.01% 41,799
2015-12-04 2015-12-02 2.749 15,208 +0 0.01% 41,799
2015-12-03 2015-12-01 2.699 15,208 +0 0.01% 41,039
2015-12-02 2015-11-30 2.711 15,208 +0 0.01% 41,229
2015-12-01 2015-11-27 2.786 15,208 +0 0.01% 42,369
2015-11-30 2015-11-26 2.786 15,208 +0 0.01% 42,369
2015-11-27 2015-11-25 2.786 15,208 +0 0.01% 42,369
2015-11-26 2015-11-24 2.711 15,208 +0 0.01% 41,229
2015-11-25 2015-11-23 2.724 15,208 +0 0.01% 41,419
2015-11-24 2015-11-20 2.699 15,208 +0 0.01% 41,039
2015-11-23 2015-11-19 2.699 15,208 +0 0.01% 41,039
2015-11-20 2015-11-18 2.699 15,208 +0 0.01% 41,039
2015-11-19 2015-11-17 2.773 15,208 +0 0.01% 42,179
2015-11-18 2015-11-16 2.886 15,208 +0 0.01% 43,889
2015-11-17 2015-11-13 2.886 15,208 +0 0.01% 43,889
2015-11-16 2015-11-12 2.886 15,208 +0 0.01% 43,889
2015-11-13 2015-11-11 2.873 15,208 +0 0.01% 43,699
2015-11-12 2015-11-10 2.873 15,208 +0 0.01% 43,699
2015-11-11 2015-11-09 2.873 15,208 +0 0.01% 43,699
2015-11-10 2015-11-06 2.873 15,208 +0 0.01% 43,699
2015-11-09 2015-11-05 2.873 15,208 +0 0.01% 43,699
2015-11-06 2015-11-04 2.848 15,208 +0 0.01% 43,319
2015-11-05 2015-11-03 2.936 15,208 +0 0.01% 44,649
2015-11-04 2015-11-02 2.936 15,208 +0 0.01% 44,649
2015-11-03 2015-10-30 3.011 15,208 +0 0.01% 45,789
2015-11-02 2015-10-29 3.023 15,208 +0 0.01% 45,979
2015-10-30 2015-10-28 2.986 15,208 +0 0.01% 45,409
2015-10-29 2015-10-27 2.986 15,208 +0 0.01% 45,409
2015-10-28 2015-10-26 2.986 15,208 +0 0.01% 45,409
2015-10-27 2015-10-23 2.986 15,208 +0 0.01% 45,409
2015-10-26 2015-10-22 3.123 15,208 +0 0.01% 47,499
2015-10-23 2015-10-20 3.161 15,208 +0 0.01% 48,069
2015-10-22 2015-10-19 3.161 15,208 +0 0.01% 48,069
2015-10-20 2015-10-16 2.998 15,208 +0 0.01% 45,599
2015-10-19 2015-10-15 2.998 15,208 +0 0.01% 45,599
2015-10-16 2015-10-14 3.211 15,208 +0 0.01% 48,829
2015-10-15 2015-10-13 3.211 15,208 +0 0.01% 48,829
2015-10-14 2015-10-12 3.223 15,208 +0 0.01% 49,019
2015-10-13 2015-10-09 3.223 15,208 +0 0.01% 49,019
2015-10-12 2015-10-08 3.248 15,208 +0 0.01% 49,399
2015-10-09 2015-10-07 3.248 15,208 +0 0.01% 49,399
2015-10-08 2015-10-06 3.236 15,208 +0 0.01% 49,209
2015-10-07 2015-10-05 3.236 15,208 +0 0.01% 49,209
2015-10-06 2015-10-02 3.348 15,208 +0 0.01% 50,919
2015-10-05 2015-09-30 3.248 15,208 +0 0.01% 49,399
2015-10-02 2015-09-29 2.936 15,208 +0 0.01% 44,649
2015-09-30 2015-09-25 2.936 15,208 +0 0.01% 44,649
2015-09-29 2015-09-24 2.936 15,208 +0 0.01% 44,649
2015-09-25 2015-09-23 2.936 15,208 +0 0.01% 44,649
2015-09-24 2015-09-22 2.936 15,208 +0 0.01% 44,649
2015-09-23 2015-09-21 3.248 15,208 +0 0.01% 49,399
2015-09-22 2015-09-18 2.936 15,208 +0 0.01% 44,649
2015-09-21 2015-09-17 3.011 15,208 +0 0.01% 45,797
2015-09-18 2015-09-16 3.011 15,208 +191 0.01% 45,797
2015-09-17 2015-09-15 3.011 15,017 +0 0.01% 45,221
2015-09-16 2015-09-14 3.011 15,017 +0 0.01% 45,221
2015-09-15 2015-09-11 2.973 15,017 +0 0.01% 44,651
2015-09-14 2015-09-10 3.163 15,017 +0 0.01% 47,502
2015-09-11 2015-09-09 3.163 15,017 +0 0.01% 47,502
2015-09-10 2015-09-08 3.163 15,017 +0 0.01% 47,502
2015-09-09 2015-09-07 3.163 15,017 +0 0.01% 47,502
2015-09-08 2015-09-04 3.037 15,017 +0 0.01% 45,601
2015-09-07 2015-09-02 3.037 15,017 +0 0.01% 45,601
2015-09-04 2015-09-01 3.226 15,017 +0 0.01% 48,452
2015-09-02 2015-08-31 3.226 15,017 +0 0.01% 48,452
2015-09-01 2015-08-28 3.226 15,017 +0 0.01% 48,452
2015-08-31 2015-08-27 3.125 15,017 +0 0.01% 46,931
2015-08-28 2015-08-26 3.125 15,017 +0 0.01% 46,931
2015-08-27 2015-08-25 3.290 15,017 +0 0.01% 49,402
2015-08-26 2015-08-24 3.290 15,017 +0 0.01% 49,402
2015-08-25 2015-08-21 3.252 15,017 +0 0.01% 48,832
2015-08-24 2015-08-20 3.416 15,017 +0 0.01% 51,302
2015-08-21 2015-08-19 3.416 15,017 +0 0.01% 51,302
2015-08-20 2015-08-18 3.416 15,017 +0 0.01% 51,302
2015-08-19 2015-08-17 3.416 15,017 +0 0.01% 51,302
2015-08-18 2015-08-14 3.416 15,017 +0 0.01% 51,302
2015-08-17 2015-08-13 3.416 15,017 +0 0.01% 51,302
2015-08-14 2015-08-12 3.404 15,017 +0 0.01% 51,112
2015-08-13 2015-08-11 3.707 15,017 +0 0.01% 55,672
2015-08-12 2015-08-10 3.720 15,017 +0 0.01% 55,862
2015-08-11 2015-08-07 3.720 15,017 +0 0.01% 55,862
2015-08-10 2015-08-06 3.720 15,017 +0 0.01% 55,862
2015-08-07 2015-08-05 3.720 15,017 +0 0.01% 55,862
2015-08-06 2015-08-04 3.720 15,017 +0 0.01% 55,862
2015-08-05 2015-08-03 3.720 15,017 +0 0.01% 55,862
2015-08-04 2015-07-31 3.720 15,017 +0 0.01% 55,862
2015-08-03 2015-07-30 3.644 15,017 +0 0.01% 54,722
2015-07-31 2015-07-29 3.416 15,017 +0 0.01% 51,302
2015-07-30 2015-07-28 3.442 15,017 +0 0.01% 51,682
2015-07-29 2015-07-27 3.442 15,017 +0 0.01% 51,682
2015-07-28 2015-07-24 3.442 15,017 +0 0.01% 51,682
2015-07-27 2015-07-23 3.404 15,017 +0 0.01% 51,112
2015-07-24 2015-07-22 3.404 15,017 +0 0.01% 51,112
2015-07-23 2015-07-21 3.404 15,017 +0 0.01% 51,112
2015-07-22 2015-07-20 3.366 15,017 +0 0.01% 50,542
2015-07-21 2015-07-17 3.416 15,017 +0 0.01% 51,302
2015-07-20 2015-07-16 3.416 15,017 +0 0.01% 51,302
2015-07-17 2015-07-15 3.353 15,017 +0 0.01% 50,352
2015-07-16 2015-07-14 3.353 15,017 +0 0.01% 50,352
2015-07-15 2015-07-13 3.328 15,017 +0 0.01% 49,972
2015-07-14 2015-07-10 3.290 15,017 +0 0.01% 49,402
2015-07-13 2015-07-09 3.290 15,017 +0 0.01% 49,402
2015-07-10 2015-07-08 3.201 15,017 +0 0.01% 48,072
2015-07-09 2015-07-07 3.290 15,017 +0 0.01% 49,402
2015-07-08 2015-07-06 3.290 15,017 +0 0.01% 49,402
2015-07-07 2015-07-03 3.530 15,017 +0 0.01% 53,012
2015-07-06 2015-07-02 3.733 15,017 +0 0.01% 56,052
2015-07-03 2015-06-30 3.783 15,017 +0 0.01% 56,812
2015-07-02 2015-06-29 3.783 15,017 +0 0.01% 56,812
2015-06-30 2015-06-26 3.783 15,017 +0 0.01% 56,812
2015-06-29 2015-06-25 3.783 15,017 +0 0.01% 56,812
2015-06-26 2015-06-24 3.771 15,017 +0 0.01% 56,622
2015-06-25 2015-06-23 3.669 15,017 +0 0.01% 55,102
2015-06-24 2015-06-22 3.593 15,017 +0 0.01% 53,962
2015-06-23 2015-06-19 3.695 15,017 +0 0.01% 55,482
2015-06-22 2015-06-18 3.695 15,017 +0 0.01% 55,482
2015-06-19 2015-06-17 3.695 15,017 +0 0.01% 55,482
2015-06-18 2015-06-16 3.720 15,017 +0 0.01% 55,862
2015-06-17 2015-06-15 3.720 15,017 +0 0.01% 55,862
2015-06-16 2015-06-12 3.745 15,017 +0 0.01% 56,242
2015-06-15 2015-06-11 3.745 15,017 +0 0.01% 56,242
2015-06-12 2015-06-10 3.745 15,017 +0 0.01% 56,242
2015-06-11 2015-06-09 3.619 15,017 +0 0.01% 54,342
2015-06-10 2015-06-08 3.682 15,017 +0 0.01% 55,292
2015-06-09 2015-06-05 3.707 15,017 +0 0.01% 55,672
2015-06-08 2015-06-04 3.796 15,017 +0 0.01% 57,002
2015-06-05 2015-06-03 3.796 15,017 +0 0.01% 57,002
2015-06-04 2015-06-02 3.821 15,017 +0 0.01% 57,382
2015-06-03 2015-06-01 3.745 15,017 +0 0.01% 56,242
2015-06-02 2015-05-29 3.821 15,017 +0 0.01% 57,382
2015-06-01 2015-05-28 3.834 15,017 +0 0.01% 57,572
2015-05-29 2015-05-27 3.771 15,017 +0 0.01% 56,622
2015-05-28 2015-05-26 3.859 15,017 +0 0.01% 57,952
2015-05-27 2015-05-22 3.859 15,017 +0 0.01% 57,952
2015-05-26 2015-05-21 3.821 15,017 +0 0.01% 57,382
2015-05-22 2015-05-20 3.821 15,017 +0 0.01% 57,382
2015-05-21 2015-05-19 3.796 15,017 +0 0.01% 57,002
2015-05-20 2015-05-18 3.733 15,017 +0 0.01% 56,052
2015-05-19 2015-05-15 3.682 15,017 +0 0.01% 55,292
2015-05-18 2015-05-14 3.669 15,017 +0 0.01% 55,102
2015-05-15 2015-05-13 3.644 15,017 +0 0.01% 54,722
2015-05-14 2015-05-12 3.644 15,017 +0 0.01% 54,722
2015-05-13 2015-05-11 3.644 15,017 +0 0.01% 54,722
2015-05-12 2015-05-08 3.644 15,017 +0 0.01% 54,722
2015-05-11 2015-05-07 3.695 15,017 +0 0.01% 55,482
2015-05-08 2015-05-06 3.695 15,017 +0 0.01% 55,482
2015-05-07 2015-05-05 3.669 15,017 +0 0.01% 55,102
2015-05-06 2015-05-04 3.808 15,017 +0 0.01% 57,192
2015-05-05 2015-04-30 3.669 15,017 +0 0.01% 55,102
2015-05-04 2015-04-29 3.631 15,017 +0 0.01% 54,532
2015-04-30 2015-04-28 3.644 15,017 +0 0.01% 54,722
2015-04-29 2015-04-27 3.644 15,017 +0 0.01% 54,722
2015-04-28 2015-04-24 3.606 15,017 +0 0.01% 54,152
2015-04-27 2015-04-23 3.568 15,017 +0 0.01% 53,582
2015-04-24 2015-04-22 3.568 15,017 +0 0.01% 53,582
2015-04-23 2015-04-21 3.568 15,017 +0 0.01% 53,582
2015-04-22 2015-04-20 3.593 15,017 +0 0.01% 53,962
2015-04-21 2015-04-17 3.606 15,017 +0 0.01% 54,152
2015-04-20 2015-04-16 3.606 15,017 +0 0.01% 54,152
2015-04-17 2015-04-15 3.619 15,017 +0 0.01% 54,342
2015-04-16 2015-04-14 3.606 15,017 +0 0.01% 54,152
2015-04-15 2015-04-13 3.581 15,017 +0 0.01% 53,772
2015-04-14 2015-04-10 3.543 15,017 +0 0.01% 53,202
2015-04-13 2015-04-09 3.593 15,017 +0 0.01% 53,962
2015-04-10 2015-04-08 3.593 15,017 +0 0.01% 53,962
2015-04-09 2015-04-02 3.543 15,017 +0 0.01% 53,202
2015-04-08 2015-04-01 3.530 15,017 +0 0.01% 53,012
2015-04-02 2015-03-31 3.555 15,017 +0 0.01% 53,392
2015-04-01 2015-03-30 3.555 15,017 +0 0.01% 53,392
2015-03-31 2015-03-27 3.568 15,017 +0 0.01% 53,582
2015-03-30 2015-03-26 3.517 15,017 +0 0.01% 52,822
2015-03-27 2015-03-25 3.505 15,017 +0 0.01% 52,632
2015-03-26 2015-03-24 3.492 15,017 +0 0.01% 52,442
2015-03-25 2015-03-23 3.479 15,017 +0 0.01% 52,252
2015-03-24 2015-03-20 3.479 15,017 +0 0.01% 52,252
2015-03-23 2015-03-19 3.454 15,017 +0 0.01% 51,872
2015-03-20 2015-03-18 3.454 15,017 +0 0.01% 51,872
2015-03-19 2015-03-17 3.543 15,017 +0 0.01% 53,202
2015-03-18 2015-03-16 3.543 15,017 +0 0.01% 53,202
2015-03-17 2015-03-13 3.543 15,017 +0 0.01% 53,202
2015-03-16 2015-03-12 3.543 15,017 +0 0.01% 53,202
2015-03-13 2015-03-11 3.543 15,017 +0 0.01% 53,202
2015-03-12 2015-03-10 3.581 15,017 +0 0.01% 53,772
2015-03-11 2015-03-09 3.581 15,017 +0 0.01% 53,772
2015-03-10 2015-03-06 3.581 15,017 +0 0.01% 53,772
2015-03-09 2015-03-05 3.581 15,017 +0 0.01% 53,772
2015-03-06 2015-03-04 3.581 15,017 +0 0.01% 53,772
2015-03-05 2015-03-03 3.581 15,017 +0 0.01% 53,772
2015-03-04 2015-03-02 3.581 15,017 +0 0.01% 53,772
2015-03-03 2015-02-27 3.581 15,017 +0 0.01% 53,772
2015-03-02 2015-02-26 3.581 15,017 +0 0.01% 53,772
2015-02-27 2015-02-25 3.581 15,017 +0 0.01% 53,772
2015-02-26 2015-02-24 3.581 15,017 +0 0.01% 53,772
2015-02-25 2015-02-23 3.479 15,017 +0 0.01% 52,252
2015-02-24 2015-02-18 3.479 15,017 +0 0.01% 52,252
2015-02-23 2015-02-16 3.479 15,017 +0 0.01% 52,252
2015-02-17 2015-02-13 3.479 15,017 +0 0.01% 52,252
2015-02-16 2015-02-12 3.479 15,017 +0 0.01% 52,252
2015-02-13 2015-02-11 3.479 15,017 +0 0.01% 52,252
2015-02-12 2015-02-10 3.479 15,017 +0 0.01% 52,252
2015-02-11 2015-02-09 3.479 15,017 +0 0.01% 52,252
2015-02-10 2015-02-06 3.543 15,017 +0 0.01% 53,202
2015-02-09 2015-02-05 3.517 15,017 +0 0.01% 52,822
2015-02-06 2015-02-04 3.517 15,017 +0 0.01% 52,822
2015-02-05 2015-02-03 3.517 15,017 +0 0.01% 52,822
2015-02-04 2015-02-02 3.517 15,017 +0 0.01% 52,822
2015-02-03 2015-01-30 3.517 15,017 +0 0.01% 52,822
2015-02-02 2015-01-29 3.568 15,017 +0 0.01% 53,582
2015-01-30 2015-01-28 3.568 15,017 +0 0.01% 53,582
2015-01-29 2015-01-27 3.631 15,017 +0 0.01% 54,532
2015-01-28 2015-01-26 3.606 15,017 +0 0.01% 54,152
2015-01-27 2015-01-23 3.606 15,017 +0 0.01% 54,152
2015-01-26 2015-01-22 3.568 15,017 +0 0.01% 53,582
2015-01-23 2015-01-21 3.568 15,017 +0 0.01% 53,582
2015-01-22 2015-01-20 3.543 15,017 +0 0.01% 53,202
2015-01-21 2015-01-19 3.492 15,017 +0 0.01% 52,442
2015-01-20 2015-01-16 3.543 15,017 +0 0.01% 53,202
2015-01-19 2015-01-15 3.619 15,017 +0 0.01% 54,342
2015-01-16 2015-01-14 3.619 15,017 +0 0.01% 54,342
2015-01-15 2015-01-13 3.619 15,017 +0 0.01% 54,342
2015-01-14 2015-01-12 3.619 15,017 +0 0.01% 54,342
2015-01-13 2015-01-09 3.619 15,017 +0 0.01% 54,342
2015-01-12 2015-01-08 3.619 15,017 +0 0.01% 54,342
2015-01-09 2015-01-07 3.657 15,017 +0 0.01% 54,912
2015-01-08 2015-01-06 3.720 15,017 +0 0.01% 55,862
2015-01-07 2015-01-05 3.796 15,017 +0 0.01% 57,002
2015-01-06 2015-01-02 3.834 15,017 +0 0.01% 57,572
2015-01-05 2014-12-31 4.049 15,017 +0 0.01% 60,802
2015-01-02 2014-12-29 3.695 15,017 +0 0.01% 55,482
2014-12-30 2014-12-24 3.606 15,017 +0 0.01% 54,152
2014-12-29 2014-12-22 3.555 15,017 +0 0.01% 53,392
2014-12-23 2014-12-19 3.530 15,017 +0 0.01% 53,012
2014-12-22 2014-12-18 3.669 15,017 +0 0.01% 55,102
2014-12-19 2014-12-17 3.771 15,017 +0 0.01% 56,622
2014-12-18 2014-12-16 3.796 15,017 +0 0.01% 57,002
2014-12-17 2014-12-15 3.644 15,017 +0 0.01% 54,722
2014-12-16 2014-12-12 3.543 15,017 +0 0.01% 53,202
2014-12-15 2014-12-11 3.555 15,017 +0 0.01% 53,392
2014-12-12 2014-12-10 3.366 15,017 +0 0.01% 50,542
2014-12-11 2014-12-09 3.366 15,017 +0 0.01% 50,542
2014-12-10 2014-12-08 3.391 15,017 +0 0.01% 50,922
2014-12-09 2014-12-05 3.391 15,017 +0 0.01% 50,922
2014-12-08 2014-12-04 3.391 15,017 +0 0.01% 50,922
2014-12-05 2014-12-03 3.391 15,017 +0 0.01% 50,922
2014-12-04 2014-12-02 3.391 15,017 +0 0.01% 50,922
2014-12-03 2014-12-01 3.391 15,017 +0 0.01% 50,922
2014-12-02 2014-11-28 3.454 15,017 +0 0.01% 51,872
2014-12-01 2014-11-27 3.517 15,017 +0 0.01% 52,822
2014-11-28 2014-11-26 3.517 15,017 +0 0.01% 52,822
2014-11-27 2014-11-25 3.517 15,017 +0 0.01% 52,822
2014-11-26 2014-11-24 3.517 15,017 +0 0.01% 52,822
2014-11-25 2014-11-21 3.454 15,017 +0 0.01% 51,872
2014-11-24 2014-11-20 3.454 15,017 +0 0.01% 51,872
2014-11-21 2014-11-19 3.454 15,017 +0 0.01% 51,872
2014-11-20 2014-11-18 3.454 15,017 +0 0.01% 51,872
2014-11-19 2014-11-17 3.454 15,017 +0 0.01% 51,872
2014-11-18 2014-11-14 3.467 15,017 +0 0.01% 52,062
2014-11-17 2014-11-13 3.543 15,017 +0 0.01% 53,202
2014-11-14 2014-11-12 3.543 15,017 +0 0.01% 53,202
2014-11-13 2014-11-11 3.543 15,017 +0 0.01% 53,202
2014-11-12 2014-11-10 3.543 15,017 +0 0.01% 53,202
2014-11-11 2014-11-07 3.467 15,017 +0 0.01% 52,062
2014-11-10 2014-11-06 3.467 15,017 +0 0.01% 52,062
2014-11-07 2014-11-05 3.543 15,017 +0 0.01% 53,202
2014-11-06 2014-11-04 3.543 15,017 +0 0.01% 53,202
2014-11-05 2014-11-03 3.517 15,017 +0 0.01% 52,822
2014-11-04 2014-10-31 3.517 15,017 +0 0.01% 52,822
2014-11-03 2014-10-30 3.517 15,017 +0 0.01% 52,822
2014-10-31 2014-10-29 3.517 15,017 +0 0.01% 52,822
2014-10-30 2014-10-28 3.479 15,017 +0 0.01% 52,252
2014-10-29 2014-10-27 3.479 15,017 +0 0.01% 52,252
2014-10-28 2014-10-24 3.492 15,017 +0 0.01% 52,442
2014-10-27 2014-10-23 3.505 15,017 +0 0.01% 52,632
2014-10-24 2014-10-22 3.543 15,017 +0 0.01% 53,202
2014-10-23 2014-10-21 3.543 15,017 +0 0.01% 53,202
2014-10-22 2014-10-20 3.568 15,017 +0 0.01% 53,582
2014-10-21 2014-10-17 3.733 15,017 +0 0.01% 56,052
2014-10-20 2014-10-16 3.619 15,017 +0 0.01% 54,342
2014-10-17 2014-10-15 3.543 15,017 +0 0.01% 53,202
2014-10-16 2014-10-14 3.429 15,017 +0 0.01% 51,492
2014-10-15 2014-10-13 3.479 15,017 +0 0.01% 52,252
2014-10-14 2014-10-10 3.543 15,017 +0 0.01% 53,202
2014-10-13 2014-10-09 3.416 15,017 +0 0.01% 51,302
2014-10-10 2014-10-08 3.290 15,017 +0 0.01% 49,402
2014-10-09 2014-10-07 3.290 15,017 +0 0.01% 49,402
2014-10-08 2014-10-06 3.290 15,017 +0 0.01% 49,402
2014-10-07 2014-10-03 3.290 15,017 +0 0.01% 49,402
2014-10-06 2014-09-30 3.290 15,017 +0 0.01% 49,402
2014-10-03 2014-09-29 3.290 15,017 +0 0.01% 49,402
2014-09-30 2014-09-26 3.290 15,017 +0 0.01% 49,402
2014-09-29 2014-09-25 3.290 15,017 +0 0.01% 49,402
2014-09-26 2014-09-24 3.290 15,017 +0 0.01% 49,402
2014-09-25 2014-09-23 3.290 15,017 +0 0.01% 49,402
2014-09-24 2014-09-22 3.290 15,017 +0 0.01% 49,402
2014-09-23 2014-09-19 3.290 15,017 +0 0.01% 49,402
2014-09-22 2014-09-18 3.417 15,017 +0 0.01% 51,308
2014-09-19 2014-09-17 3.417 15,017 +169 0.01% 51,308
2014-09-18 2014-09-16 3.404 14,848 +0 0.01% 50,541
2014-09-17 2014-09-15 3.404 14,848 +0 0.01% 50,541
2014-09-16 2014-09-12 3.404 14,848 +0 0.01% 50,541
2014-09-15 2014-09-11 3.404 14,848 +0 0.01% 50,541
2014-09-12 2014-09-10 3.378 14,848 +0 0.01% 50,161
2014-09-11 2014-09-08 3.378 14,848 +0 0.01% 50,161
2014-09-10 2014-09-05 3.378 14,848 +0 0.01% 50,161
2014-09-08 2014-09-04 3.378 14,848 +0 0.01% 50,161
2014-09-05 2014-09-03 3.378 14,848 +0 0.01% 50,161
2014-09-04 2014-09-02 3.378 14,848 +0 0.01% 50,161
2014-09-03 2014-09-01 3.365 14,848 +0 0.01% 49,971
2014-09-02 2014-08-29 3.378 14,848 +0 0.01% 50,161
2014-09-01 2014-08-28 3.378 14,848 +0 0.01% 50,161
2014-08-29 2014-08-27 3.365 14,848 +0 0.01% 49,971
2014-08-28 2014-08-26 3.429 14,848 +0 0.01% 50,921
2014-08-27 2014-08-25 3.378 14,848 +0 0.01% 50,161
2014-08-26 2014-08-22 3.378 14,848 +0 0.01% 50,161
2014-08-25 2014-08-21 3.378 14,848 +0 0.01% 50,161
2014-08-22 2014-08-20 3.391 14,848 +0 0.01% 50,351
2014-08-21 2014-08-19 3.391 14,848 +0 0.01% 50,351
2014-08-20 2014-08-18 3.455 14,848 +0 0.01% 51,301
2014-08-19 2014-08-15 3.455 14,848 +0 0.01% 51,301
2014-08-18 2014-08-14 3.455 14,848 +0 0.01% 51,301
2014-08-15 2014-08-13 3.455 14,848 +0 0.01% 51,301
2014-08-14 2014-08-12 3.455 14,848 +0 0.01% 51,301
2014-08-13 2014-08-11 3.442 14,848 +0 0.01% 51,111
2014-08-12 2014-08-08 3.442 14,848 +0 0.01% 51,111
2014-08-11 2014-08-07 3.442 14,848 +0 0.01% 51,111
2014-08-08 2014-08-06 3.442 14,848 +0 0.01% 51,111
2014-08-07 2014-08-05 3.442 14,848 +0 0.01% 51,111
2014-08-06 2014-08-04 3.442 14,848 +0 0.01% 51,111
2014-08-05 2014-08-01 3.442 14,848 +0 0.01% 51,111
2014-08-04 2014-07-31 3.442 14,848 +0 0.01% 51,111
2014-08-01 2014-07-30 3.391 14,848 +0 0.01% 50,351
2014-07-31 2014-07-29 3.365 14,848 +0 0.01% 49,971
2014-07-30 2014-07-28 3.404 14,848 +0 0.01% 50,541
2014-07-29 2014-07-25 3.442 14,848 +0 0.01% 51,111
2014-07-28 2014-07-24 3.391 14,848 +0 0.01% 50,351
2014-07-25 2014-07-23 3.365 14,848 +0 0.01% 49,971
2014-07-24 2014-07-22 3.378 14,848 +0 0.01% 50,161
2014-07-23 2014-07-21 3.378 14,848 +0 0.01% 50,161
2014-07-22 2014-07-18 3.532 14,848 +0 0.01% 52,441
2014-07-21 2014-07-17 3.532 14,848 +0 0.01% 52,441
2014-07-18 2014-07-16 3.532 14,848 +0 0.01% 52,441
2014-07-17 2014-07-15 3.532 14,848 +0 0.01% 52,441
2014-07-16 2014-07-14 3.532 14,848 +0 0.01% 52,441
2014-07-15 2014-07-11 3.532 14,848 +0 0.01% 52,441
2014-07-14 2014-07-10 3.532 14,848 +0 0.01% 52,441
2014-07-11 2014-07-09 3.532 14,848 +0 0.01% 52,441
2014-07-10 2014-07-08 3.532 14,848 +0 0.01% 52,441
2014-07-09 2014-07-07 3.493 14,848 +0 0.01% 51,871
2014-07-08 2014-07-04 3.493 14,848 +0 0.01% 51,871
2014-07-07 2014-07-03 3.493 14,848 +0 0.01% 51,871
2014-07-04 2014-07-02 3.493 14,848 +0 0.01% 51,871
2014-07-03 2014-06-30 3.417 14,848 +0 0.01% 50,731
2014-07-02 2014-06-27 3.391 14,848 +0 0.01% 50,351
2014-06-30 2014-06-26 3.391 14,848 +0 0.01% 50,351
2014-06-27 2014-06-25 3.506 14,848 +0 0.01% 52,061
2014-06-26 2014-06-24 3.506 14,848 +0 0.01% 52,061
2014-06-25 2014-06-23 3.506 14,848 +0 0.01% 52,061
2014-06-24 2014-06-20 3.506 14,848 +0 0.01% 52,061
2014-06-23 2014-06-19 3.391 14,848 +0 0.01% 50,351
2014-06-20 2014-06-18 3.365 14,848 +0 0.01% 49,971
2014-06-19 2014-06-17 3.404 14,848 +0 0.01% 50,541
2014-06-18 2014-06-16 3.429 14,848 +0 0.01% 50,921
2014-06-17 2014-06-13 3.429 14,848 +0 0.01% 50,921
2014-06-16 2014-06-12 3.429 14,848 +0 0.01% 50,921
2014-06-13 2014-06-11 3.429 14,848 +0 0.01% 50,921
2014-06-12 2014-06-10 3.583 14,848 +0 0.01% 53,201
2014-06-11 2014-06-09 3.621 14,848 +0 0.01% 53,771
2014-06-10 2014-06-06 3.570 14,848 +0 0.01% 53,011
2014-06-09 2014-06-05 3.570 14,848 +0 0.01% 53,011
2014-06-06 2014-06-04 3.570 14,848 +0 0.01% 53,011
2014-06-05 2014-06-03 3.557 14,848 +0 0.01% 52,821
2014-06-04 2014-05-30 3.532 14,848 +0 0.01% 52,441
2014-06-03 2014-05-29 3.506 14,848 +0 0.01% 52,061
2014-05-30 2014-05-28 3.493 14,848 +0 0.01% 51,871
2014-05-29 2014-05-27 3.493 14,848 +0 0.01% 51,871
2014-05-28 2014-05-26 3.481 14,848 +0 0.01% 51,681
2014-05-27 2014-05-23 3.481 14,848 +0 0.01% 51,681
2014-05-26 2014-05-22 3.545 14,848 +0 0.01% 52,631
2014-05-23 2014-05-21 3.468 14,848 +0 0.01% 51,491
2014-05-22 2014-05-20 3.493 14,848 +0 0.01% 51,871
2014-05-21 2014-05-19 3.493 14,848 +0 0.01% 51,871
2014-05-20 2014-05-16 3.493 14,848 +0 0.01% 51,871
2014-05-19 2014-05-15 3.493 14,848 +0 0.01% 51,871
2014-05-16 2014-05-14 3.493 14,848 +0 0.01% 51,871
2014-05-15 2014-05-13 3.583 14,848 +0 0.01% 53,201
2014-05-14 2014-05-12 3.570 14,848 +0 0.01% 53,011
2014-05-13 2014-05-09 3.570 14,848 +0 0.01% 53,011
2014-05-12 2014-05-08 3.583 14,848 +0 0.01% 53,201
2014-05-09 2014-05-07 3.519 14,848 +0 0.01% 52,251
2014-05-08 2014-05-05 3.583 14,848 +0 0.01% 53,201
2014-05-07 2014-05-02 3.583 14,848 +0 0.01% 53,201
2014-05-05 2014-04-30 3.583 14,848 +0 0.01% 53,201
2014-05-02 2014-04-29 3.583 14,848 +0 0.01% 53,201
2014-04-30 2014-04-28 3.583 14,848 +0 0.01% 53,201
2014-04-29 2014-04-25 3.583 14,848 +0 0.01% 53,201
2014-04-28 2014-04-24 3.583 14,848 +0 0.01% 53,201
2014-04-25 2014-04-23 3.545 14,848 +0 0.01% 52,631
2014-04-24 2014-04-22 3.545 14,848 +0 0.01% 52,631
2014-04-23 2014-04-17 3.545 14,848 +0 0.01% 52,631
2014-04-22 2014-04-16 3.468 14,848 +0 0.01% 51,491
2014-04-17 2014-04-15 3.596 14,848 +0 0.01% 53,391
2014-04-16 2014-04-14 3.596 14,848 +0 0.01% 53,391
2014-04-15 2014-04-11 3.596 14,848 +0 0.01% 53,391
2014-04-14 2014-04-10 3.545 14,848 +0 0.01% 52,631
2014-04-11 2014-04-09 3.545 14,848 +0 0.01% 52,631
2014-04-10 2014-04-08 3.545 14,848 +0 0.01% 52,631
2014-04-09 2014-04-07 3.545 14,848 +0 0.01% 52,631
2014-04-08 2014-04-04 3.545 14,848 +0 0.01% 52,631
2014-04-07 2014-04-03 3.545 14,848 +0 0.01% 52,631
2014-04-04 2014-04-02 3.493 14,848 +0 0.01% 51,871
2014-04-03 2014-04-01 3.621 14,848 +0 0.01% 53,771
2014-04-02 2014-03-31 3.557 14,848 +0 0.01% 52,821
2014-04-01 2014-03-28 3.481 14,848 +0 0.01% 51,681
2014-03-31 2014-03-27 3.442 14,848 +0 0.01% 51,111
2014-03-28 2014-03-26 3.609 14,848 +0 0.01% 53,581
2014-03-27 2014-03-25 3.609 14,848 +0 0.01% 53,581
2014-03-26 2014-03-24 3.609 14,848 +0 0.01% 53,581
2014-03-25 2014-03-21 3.609 14,848 +0 0.01% 53,581
2014-03-24 2014-03-20 3.609 14,848 +0 0.01% 53,581
2014-03-21 2014-03-19 3.609 14,848 +0 0.01% 53,581
2014-03-20 2014-03-18 3.609 14,848 +0 0.01% 53,581
2014-03-19 2014-03-17 3.583 14,848 +0 0.01% 53,201
2014-03-18 2014-03-14 3.583 14,848 +0 0.01% 53,201
2014-03-17 2014-03-13 3.583 14,848 +0 0.01% 53,201
2014-03-14 2014-03-12 3.583 14,848 +0 0.01% 53,201
2014-03-13 2014-03-11 3.724 14,848 +0 0.01% 55,291
2014-03-12 2014-03-10 3.724 14,848 +0 0.01% 55,291
2014-03-11 2014-03-07 3.724 14,848 +0 0.01% 55,291
2014-03-10 2014-03-06 3.724 14,848 +0 0.01% 55,291
2014-03-07 2014-03-05 3.673 14,848 +0 0.01% 54,531
2014-03-06 2014-03-04 3.698 14,848 +0 0.01% 54,911
2014-03-05 2014-03-03 3.698 14,848 +0 0.01% 54,911
2014-03-04 2014-02-28 3.698 14,848 +0 0.01% 54,911
2014-03-03 2014-02-27 3.583 14,848 +0 0.01% 53,201
2014-02-28 2014-02-26 3.621 14,848 +0 0.01% 53,771
2014-02-27 2014-02-25 3.583 14,848 +0 0.01% 53,201
2014-02-26 2014-02-24 3.660 14,848 +0 0.01% 54,341
2014-02-25 2014-02-21 3.660 14,848 +0 0.01% 54,341
2014-02-24 2014-02-20 3.621 14,848 +0 0.01% 53,771
2014-02-21 2014-02-19 3.660 14,848 +0 0.01% 54,341
2014-02-20 2014-02-18 3.647 14,848 +0 0.01% 54,151
2014-02-19 2014-02-17 3.596 14,848 +0 0.01% 53,391
2014-02-18 2014-02-14 3.596 14,848 +0 0.01% 53,391
2014-02-17 2014-02-13 3.532 14,848 +0 0.01% 52,441
2014-02-14 2014-02-12 3.596 14,848 +0 0.01% 53,391
2014-02-13 2014-02-11 3.596 14,848 +0 0.01% 53,391
2014-02-12 2014-02-10 3.570 14,848 +0 0.01% 53,011
2014-02-11 2014-02-07 3.634 14,848 +0 0.01% 53,961
2014-02-10 2014-02-06 3.621 14,848 +0 0.01% 53,771
2014-02-07 2014-02-05 3.660 14,848 +0 0.01% 54,341
2014-02-06 2014-02-04 3.660 14,848 +0 0.01% 54,341
2014-02-05 2014-01-30 3.660 14,848 +0 0.01% 54,341
2014-02-04 2014-01-28 3.660 14,848 +0 0.01% 54,341
2014-01-29 2014-01-27 3.685 14,848 +0 0.01% 54,721
2014-01-28 2014-01-24 3.775 14,848 +0 0.01% 56,051
2014-01-27 2014-01-23 3.762 14,848 +0 0.01% 55,861
2014-01-24 2014-01-22 3.865 14,848 +0 0.01% 57,381
2014-01-23 2014-01-21 3.877 14,848 +0 0.01% 57,571
2014-01-22 2014-01-20 3.788 14,848 +0 0.01% 56,241
2014-01-21 2014-01-17 3.839 14,848 +0 0.01% 57,001
2014-01-20 2014-01-16 3.813 14,848 +0 0.01% 56,621
2014-01-17 2014-01-15 3.813 14,848 +0 0.01% 56,621
2014-01-16 2014-01-14 3.813 14,848 +0 0.01% 56,621
2014-01-15 2014-01-13 3.775 14,848 +0 0.01% 56,051
2014-01-14 2014-01-10 3.852 14,848 +0 0.01% 57,191
2014-01-13 2014-01-09 3.852 14,848 +0 0.01% 57,191
2014-01-10 2014-01-08 3.852 14,848 +0 0.01% 57,191
2014-01-09 2014-01-07 3.852 14,848 +0 0.01% 57,191
2014-01-08 2014-01-06 3.801 14,848 +0 0.01% 56,431
2014-01-07 2014-01-03 3.916 14,848 +0 0.01% 58,141
2014-01-06 2014-01-02 3.916 14,848 +0 0.01% 58,141
2014-01-03 2013-12-31 3.916 14,848 +0 0.01% 58,141
2014-01-02 2013-12-27 3.839 14,848 +0 0.01% 57,001
2013-12-30 2013-12-24 3.839 14,848 +0 0.01% 57,001
2013-12-27 2013-12-20 3.839 14,848 +0 0.01% 57,001
2013-12-23 2013-12-19 3.877 14,848 +0 0.01% 57,571
2013-12-20 2013-12-18 3.877 14,848 +0 0.01% 57,571
2013-12-19 2013-12-17 4.005 14,848 +0 0.01% 59,471
2013-12-18 2013-12-16 4.018 14,848 +0 0.01% 59,661
2013-12-17 2013-12-13 3.839 14,848 +0 0.01% 57,001
2013-12-16 2013-12-12 3.839 14,848 +0 0.01% 57,001
2013-12-13 2013-12-11 3.852 14,848 +0 0.01% 57,191
2013-12-12 2013-12-10 3.852 14,848 +0 0.01% 57,191
2013-12-11 2013-12-09 3.852 14,848 +0 0.01% 57,191
2013-12-10 2013-12-06 3.839 14,848 +0 0.01% 57,001
2013-12-09 2013-12-05 3.839 14,848 +0 0.01% 57,001
2013-12-06 2013-12-04 3.839 14,848 +0 0.01% 57,001
2013-12-05 2013-12-03 3.852 14,848 +0 0.01% 57,191
2013-12-04 2013-12-02 3.839 14,848 +0 0.01% 57,001
2013-12-03 2013-11-29 3.839 14,848 +0 0.01% 57,001
2013-12-02 2013-11-28 3.839 14,848 +0 0.01% 57,001
2013-11-29 2013-11-27 3.685 14,848 +0 0.01% 54,721
2013-11-28 2013-11-26 3.596 14,848 +0 0.01% 53,391
2013-11-27 2013-11-25 3.621 14,848 +0 0.01% 53,771
2013-11-26 2013-11-22 3.621 14,848 +0 0.01% 53,771
2013-11-25 2013-11-21 3.621 14,848 +0 0.01% 53,771
2013-11-22 2013-11-20 3.621 14,848 +0 0.01% 53,771
2013-11-21 2013-11-19 3.621 14,848 +0 0.01% 53,771
2013-11-20 2013-11-18 3.685 14,848 +0 0.01% 54,721
2013-11-19 2013-11-15 3.647 14,848 +0 0.01% 54,151
2013-11-18 2013-11-14 3.647 14,848 +0 0.01% 54,151
2013-11-15 2013-11-13 3.621 14,848 +0 0.01% 53,771
2013-11-14 2013-11-12 3.621 14,848 +0 0.01% 53,771
2013-11-13 2013-11-11 3.685 14,848 +0 0.01% 54,721
2013-11-12 2013-11-08 3.660 14,848 +0 0.01% 54,341
2013-11-11 2013-11-07 3.660 14,848 +0 0.01% 54,341
2013-11-08 2013-11-06 3.660 14,848 +0 0.01% 54,341
2013-11-07 2013-11-05 3.596 14,848 +0 0.01% 53,391
2013-11-06 2013-11-04 3.737 14,848 +0 0.01% 55,481
2013-11-05 2013-11-01 3.737 14,848 +0 0.01% 55,481
2013-11-04 2013-10-31 3.737 14,848 +0 0.01% 55,481
2013-11-01 2013-10-30 3.724 14,848 +0 0.01% 55,291
2013-10-31 2013-10-29 3.557 14,848 +0 0.01% 52,821
2013-10-30 2013-10-28 3.621 14,848 +0 0.01% 53,771
2013-10-29 2013-10-25 3.673 14,848 +0 0.01% 54,531
2013-10-28 2013-10-24 3.685 14,848 +0 0.01% 54,721
2013-10-25 2013-10-23 3.685 14,848 +0 0.01% 54,721
2013-10-24 2013-10-22 3.596 14,848 +0 0.01% 53,391
2013-10-23 2013-10-21 3.429 14,848 +0 0.01% 50,921
2013-10-22 2013-10-18 3.468 14,848 +0 0.01% 51,491
2013-10-21 2013-10-17 3.519 14,848 +0 0.01% 52,251
2013-10-18 2013-10-16 3.481 14,848 +0 0.01% 51,681
2013-10-17 2013-10-15 3.481 14,848 +0 0.01% 51,681
2013-10-16 2013-10-11 3.481 14,848 +0 0.01% 51,681
2013-10-15 2013-10-10 3.455 14,848 +0 0.01% 51,301
2013-10-11 2013-10-09 3.455 14,848 +0 0.01% 51,301
2013-10-10 2013-10-08 3.455 14,848 +0 0.01% 51,301
2013-10-09 2013-10-07 3.455 14,848 +0 0.01% 51,301
2013-10-08 2013-10-04 3.455 14,848 +0 0.01% 51,301
2013-10-07 2013-10-03 3.455 14,848 +0 0.01% 51,301
2013-10-04 2013-10-02 3.506 14,848 +0 0.01% 52,061
2013-10-03 2013-09-30 3.519 14,848 +0 0.01% 52,251
2013-10-02 2013-09-27 3.519 14,848 +0 0.01% 52,251
2013-09-30 2013-09-26 3.519 14,848 +0 0.01% 52,251
2013-09-27 2013-09-25 3.519 14,848 +0 0.01% 52,251
2013-09-26 2013-09-24 3.519 14,848 +0 0.01% 52,251
2013-09-25 2013-09-23 3.519 14,848 +0 0.01% 52,251
2013-09-24 2013-09-19 3.519 14,848 +0 0.01% 52,251
2013-09-23 2013-09-18 3.493 14,848 +0 0.01% 51,871
2013-09-19 2013-09-17 3.493 14,848 +0 0.01% 51,871
2013-09-18 2013-09-16 3.481 14,848 +0 0.01% 51,681
2013-09-17 2013-09-13 3.481 14,848 +0 0.01% 51,681
2013-09-16 2013-09-12 3.468 14,848 +0 0.01% 51,491
2013-09-13 2013-09-11 3.493 14,848 +0 0.01% 51,871
2013-09-12 2013-09-10 3.468 14,848 +0 0.01% 51,491
2013-09-11 2013-09-09 3.597 14,848 +0 0.01% 53,408
2013-09-10 2013-09-06 3.545 14,848 +269 0.01% 52,634
2013-09-09 2013-09-05 3.571 14,579 +0 0.01% 52,061
2013-09-06 2013-09-04 3.571 14,579 +0 0.01% 52,061
2013-09-05 2013-09-03 3.571 14,579 +0 0.01% 52,061
2013-09-04 2013-09-02 3.558 14,579 +0 0.01% 51,871
2013-09-03 2013-08-30 3.558 14,579 +0 0.01% 51,871
2013-09-02 2013-08-29 3.597 14,579 +0 0.01% 52,441
2013-08-30 2013-08-28 3.558 14,579 +0 0.01% 51,871
2013-08-29 2013-08-27 3.688 14,579 +0 0.01% 53,771
2013-08-28 2013-08-26 3.545 14,579 +0 0.01% 51,681
2013-08-27 2013-08-23 3.662 14,579 +0 0.01% 53,391
2013-08-26 2013-08-22 3.701 14,579 +0 0.01% 53,961
2013-08-23 2013-08-21 3.701 14,579 +0 0.01% 53,961
2013-08-22 2013-08-20 3.714 14,579 +0 0.01% 54,151
2013-08-21 2013-08-19 3.714 14,579 +0 0.01% 54,151
2013-08-20 2013-08-16 3.740 14,579 +0 0.01% 54,531
2013-08-19 2013-08-15 3.779 14,579 +0 0.01% 55,101
2013-08-16 2013-08-13 3.779 14,579 +0 0.01% 55,101
2013-08-15 2013-08-12 3.779 14,579 +0 0.01% 55,101
2013-08-13 2013-08-09 3.597 14,579 +0 0.01% 52,441
2013-08-12 2013-08-08 3.597 14,579 +0 0.01% 52,441
2013-08-09 2013-08-07 3.597 14,579 +0 0.01% 52,441
2013-08-08 2013-08-06 3.519 14,579 +0 0.01% 51,301
2013-08-07 2013-08-05 3.467 14,579 +0 0.01% 50,541
2013-08-06 2013-08-02 3.545 14,579 +0 0.01% 51,681
2013-08-05 2013-08-01 3.519 14,579 +0 0.01% 51,301
2013-08-02 2013-07-31 3.493 14,579 +0 0.01% 50,921
2013-08-01 2013-07-30 3.493 14,579 +0 0.01% 50,921
2013-07-31 2013-07-29 3.506 14,579 +0 0.01% 51,111
2013-07-30 2013-07-26 3.506 14,579 +0 0.01% 51,111
2013-07-29 2013-07-25 3.623 14,579 +0 0.01% 52,821
2013-07-26 2013-07-24 3.545 14,579 +0 0.01% 51,681
2013-07-25 2013-07-23 3.519 14,579 +0 0.01% 51,301
2013-07-24 2013-07-22 3.441 14,579 +0 0.01% 50,161
2013-07-23 2013-07-19 3.558 14,579 +0 0.01% 51,871
2013-07-22 2013-07-18 3.558 14,579 +0 0.01% 51,871
2013-07-19 2013-07-17 3.558 14,579 +0 0.01% 51,871
2013-07-18 2013-07-16 3.558 14,579 +0 0.01% 51,871
2013-07-17 2013-07-15 3.584 14,579 +0 0.01% 52,251
2013-07-16 2013-07-12 3.636 14,579 +0 0.01% 53,011
2013-07-15 2013-07-11 3.675 14,579 +0 0.01% 53,581
2013-07-12 2013-07-10 3.675 14,579 +0 0.01% 53,581
2013-07-11 2013-07-09 3.675 14,579 +0 0.01% 53,581
2013-07-10 2013-07-08 3.675 14,579 +0 0.01% 53,581
2013-07-09 2013-07-05 3.675 14,579 +0 0.01% 53,581
2013-07-08 2013-07-04 3.649 14,579 +0 0.01% 53,201
2013-07-05 2013-07-03 3.714 14,579 +0 0.01% 54,151
2013-07-04 2013-07-02 3.714 14,579 +0 0.01% 54,151
2013-07-03 2013-06-28 3.714 14,579 +0 0.01% 54,151
2013-07-02 2013-06-27 3.688 14,579 +0 0.01% 53,771
2013-06-28 2013-06-26 3.688 14,579 +0 0.01% 53,771
2013-06-27 2013-06-25 3.688 14,579 +0 0.01% 53,771
2013-06-26 2013-06-24 3.688 14,579 +0 0.01% 53,771
2013-06-25 2013-06-21 3.779 14,579 +0 0.01% 55,101
2013-06-24 2013-06-20 3.753 14,579 +0 0.01% 54,721
2013-06-21 2013-06-19 3.610 14,579 +0 0.01% 52,631
2013-06-20 2013-06-18 3.597 14,579 +0 0.01% 52,441
2013-06-19 2013-06-17 3.597 14,579 +0 0.01% 52,441
2013-06-18 2013-06-14 3.545 14,579 +0 0.01% 51,681
2013-06-17 2013-06-13 3.519 14,579 +0 0.01% 51,301
2013-06-14 2013-06-11 3.623 14,579 +0 0.01% 52,821
2013-06-13 2013-06-10 3.597 14,579 +0 0.01% 52,441
2013-06-11 2013-06-07 3.571 14,579 +0 0.01% 52,061
2013-06-10 2013-06-06 3.649 14,579 +0 0.01% 53,201
2013-06-07 2013-06-05 3.714 14,579 +0 0.01% 54,151
2013-06-06 2013-06-04 3.714 14,579 +0 0.01% 54,151
2013-06-05 2013-06-03 3.714 14,579 +0 0.01% 54,151
2013-06-04 2013-05-31 3.779 14,579 +0 0.01% 55,101
2013-06-03 2013-05-30 3.753 14,579 +0 0.01% 54,721
2013-05-31 2013-05-29 3.779 14,579 +0 0.01% 55,101
2013-05-30 2013-05-28 3.779 14,579 +0 0.01% 55,101
2013-05-29 2013-05-27 3.779 14,579 +0 0.01% 55,101
2013-05-28 2013-05-24 3.858 14,579 +0 0.01% 56,241
2013-05-27 2013-05-23 3.858 14,579 +0 0.01% 56,241
2013-05-24 2013-05-22 3.858 14,579 +0 0.01% 56,241
2013-05-23 2013-05-21 3.949 14,579 +0 0.01% 57,571
2013-05-22 2013-05-20 3.949 14,579 +0 0.01% 57,571
2013-05-21 2013-05-16 3.910 14,579 +0 0.01% 57,001
2013-05-20 2013-05-15 3.845 14,579 +0 0.01% 56,051
2013-05-16 2013-05-14 3.845 14,579 +0 0.01% 56,051
2013-05-15 2013-05-13 3.845 14,579 +0 0.01% 56,051
2013-05-14 2013-05-10 3.845 14,579 +0 0.01% 56,051
2013-05-13 2013-05-09 3.845 14,579 +0 0.01% 56,051
2013-05-10 2013-05-08 3.845 14,579 +0 0.01% 56,051
2013-05-09 2013-05-07 3.845 14,579 +0 0.01% 56,051
2013-05-08 2013-05-06 3.779 14,579 +0 0.01% 55,101
2013-05-07 2013-05-03 3.779 14,579 +0 0.01% 55,101
2013-05-06 2013-05-02 3.753 14,579 +0 0.01% 54,721
2013-05-03 2013-04-30 3.714 14,579 +0 0.01% 54,151
2013-05-02 2013-04-29 3.753 14,579 +0 0.01% 54,721
2013-04-30 2013-04-26 3.753 14,579 +0 0.01% 54,721
2013-04-29 2013-04-25 3.753 14,579 +0 0.01% 54,721
2013-04-26 2013-04-24 3.753 14,579 +0 0.01% 54,721
2013-04-25 2013-04-23 3.727 14,579 +0 0.01% 54,341
2013-04-24 2013-04-22 3.727 14,579 +0 0.01% 54,341
2013-04-23 2013-04-19 3.727 14,579 +0 0.01% 54,341
2013-04-22 2013-04-18 3.701 14,579 +0 0.01% 53,961
2013-04-19 2013-04-17 3.688 14,579 +0 0.01% 53,771
2013-04-18 2013-04-16 3.675 14,579 +0 0.01% 53,581
2013-04-17 2013-04-15 3.714 14,579 +0 0.01% 54,151
2013-04-16 2013-04-12 3.753 14,579 +0 0.01% 54,721
2013-04-15 2013-04-11 3.753 14,579 +0 0.01% 54,721
2013-04-12 2013-04-10 3.714 14,579 +0 0.01% 54,151
2013-04-11 2013-04-09 3.688 14,579 +0 0.01% 53,771
2013-04-10 2013-04-08 3.688 14,579 +0 0.01% 53,771
2013-04-09 2013-04-05 3.688 14,579 +0 0.01% 53,771
2013-04-08 2013-04-03 3.753 14,579 +0 0.01% 54,721
2013-04-05 2013-04-02 3.753 14,579 +0 0.01% 54,721
2013-04-03 2013-03-28 3.753 14,579 +0 0.01% 54,721
2013-04-02 2013-03-27 3.753 14,579 +0 0.01% 54,721
2013-03-28 2013-03-26 3.753 14,579 +0 0.01% 54,721
2013-03-27 2013-03-25 3.779 14,579 +0 0.01% 55,101
2013-03-26 2013-03-22 3.832 14,579 +0 0.01% 55,861
2013-03-25 2013-03-21 3.832 14,579 +0 0.01% 55,861
2013-03-22 2013-03-20 3.832 14,579 +0 0.01% 55,861
2013-03-21 2013-03-19 3.845 14,579 +0 0.01% 56,051
2013-03-20 2013-03-18 3.845 14,579 +0 0.01% 56,051
2013-03-19 2013-03-15 3.845 14,579 +0 0.01% 56,051
2013-03-18 2013-03-14 3.845 14,579 +0 0.01% 56,051
2013-03-15 2013-03-13 3.806 14,579 +0 0.01% 55,481
2013-03-14 2013-03-12 3.858 14,579 +0 0.01% 56,241
2013-03-13 2013-03-11 3.858 14,579 +0 0.01% 56,241
2013-03-12 2013-03-08 3.871 14,579 +0 0.01% 56,431
2013-03-11 2013-03-07 3.910 14,579 +0 0.01% 57,001
2013-03-08 2013-03-06 3.910 14,579 +0 0.01% 57,001
2013-03-07 2013-03-05 3.910 14,579 +0 0.01% 57,001
2013-03-06 2013-03-04 3.910 14,579 +0 0.01% 57,001
2013-03-05 2013-03-01 3.962 14,579 +0 0.01% 57,761
2013-03-04 2013-02-28 3.962 14,579 +0 0.01% 57,761
2013-03-01 2013-02-27 3.858 14,579 +0 0.01% 56,241
2013-02-28 2013-02-26 3.858 14,579 +0 0.01% 56,241
2013-02-27 2013-02-25 3.923 14,579 +0 0.01% 57,191
2013-02-26 2013-02-22 3.962 14,579 +0 0.01% 57,761
2013-02-25 2013-02-21 3.949 14,579 +0 0.01% 57,571
2013-02-22 2013-02-20 4.014 14,579 +0 0.01% 58,521
2013-02-21 2013-02-19 3.949 14,579 +0 0.01% 57,571
2013-02-20 2013-02-18 3.988 14,579 +0 0.01% 58,141
2013-02-19 2013-02-15 3.988 14,579 +0 0.01% 58,141
2013-02-18 2013-02-14 3.988 14,579 +0 0.01% 58,141
2013-02-15 2013-02-08 3.988 14,579 +0 0.01% 58,141
2013-02-14 2013-02-07 3.988 14,579 +0 0.01% 58,141
2013-02-08 2013-02-06 3.988 14,579 +0 0.01% 58,141
2013-02-07 2013-02-05 3.988 14,579 +0 0.01% 58,141
2013-02-06 2013-02-04 3.988 14,579 +0 0.01% 58,141
2013-02-05 2013-02-01 4.066 14,579 +0 0.01% 59,281
2013-02-04 2013-01-31 4.066 14,579 +0 0.01% 59,281
2013-02-01 2013-01-30 4.079 14,579 +0 0.01% 59,471
2013-01-31 2013-01-29 4.040 14,579 +0 0.01% 58,901
2013-01-30 2013-01-28 4.014 14,579 +0 0.01% 58,521
2013-01-29 2013-01-25 3.949 14,579 +0 0.01% 57,571
2013-01-28 2013-01-24 3.884 14,579 +0 0.01% 56,621
2013-01-25 2013-01-23 3.910 14,579 +0 0.01% 57,001
2013-01-24 2013-01-22 3.910 14,579 +0 0.01% 57,001
2013-01-23 2013-01-21 3.910 14,579 +0 0.01% 57,001
2013-01-22 2013-01-18 3.910 14,579 +0 0.01% 57,001
2013-01-21 2013-01-17 3.949 14,579 +0 0.01% 57,571
2013-01-18 2013-01-16 3.910 14,579 +0 0.01% 57,001
2013-01-17 2013-01-15 3.910 14,579 +0 0.01% 57,001
2013-01-16 2013-01-14 3.949 14,579 +0 0.01% 57,571
2013-01-15 2013-01-11 3.923 14,579 +0 0.01% 57,191
2013-01-14 2013-01-10 3.949 14,579 +0 0.01% 57,571
2013-01-11 2013-01-09 3.910 14,579 +0 0.01% 57,001
2013-01-10 2013-01-08 3.845 14,579 +0 0.01% 56,051
2013-01-09 2013-01-07 3.884 14,579 +0 0.01% 56,621
2013-01-08 2013-01-04 3.753 14,579 +0 0.01% 54,721
2013-01-07 2013-01-03 3.779 14,579 +0 0.01% 55,101
2013-01-04 2013-01-02 3.897 14,579 +0 0.01% 56,811
2013-01-03 2012-12-31 3.910 14,579 +0 0.01% 57,001
2013-01-02 2012-12-27 3.584 14,579 +0 0.01% 52,251
2012-12-28 2012-12-24 3.506 14,579 +0 0.01% 51,111
2012-12-27 2012-12-20 3.388 14,579 +0 0.01% 49,401
2012-12-21 2012-12-19 3.388 14,579 +0 0.01% 49,401
2012-12-20 2012-12-18 3.388 14,579 +0 0.01% 49,401
2012-12-19 2012-12-17 3.388 14,579 +0 0.01% 49,401
2012-12-18 2012-12-14 3.415 14,579 +0 0.01% 49,781
2012-12-17 2012-12-13 3.388 14,579 +0 0.01% 49,401
2012-12-14 2012-12-12 3.428 14,579 +0 0.01% 49,971
2012-12-13 2012-12-11 3.428 14,579 +0 0.01% 49,971
2012-12-12 2012-12-10 3.428 14,579 +0 0.01% 49,971
2012-12-11 2012-12-07 3.402 14,579 +0 0.01% 49,591
2012-12-10 2012-12-06 3.388 14,579 +0 0.01% 49,401
2012-12-07 2012-12-05 3.402 14,579 +0 0.01% 49,591
2012-12-06 2012-12-04 3.375 14,579 +0 0.01% 49,211
2012-12-05 2012-12-03 3.441 14,579 +0 0.01% 50,161
2012-12-04 2012-11-30 3.441 14,579 +0 0.01% 50,161
2012-12-03 2012-11-29 3.480 14,579 +0 0.01% 50,731
2012-11-30 2012-11-28 3.467 14,579 +0 0.01% 50,541
2012-11-29 2012-11-27 3.480 14,579 +0 0.01% 50,731
2012-11-28 2012-11-26 3.480 14,579 +0 0.01% 50,731
2012-11-27 2012-11-23 3.493 14,579 +0 0.01% 50,921
2012-11-26 2012-11-22 3.454 14,579 +0 0.01% 50,351
2012-11-23 2012-11-21 3.454 14,579 +0 0.01% 50,351
2012-11-22 2012-11-20 3.467 14,579 +0 0.01% 50,541
2012-11-21 2012-11-19 3.454 14,579 +0 0.01% 50,351
2012-11-20 2012-11-16 3.467 14,579 +0 0.01% 50,541
2012-11-19 2012-11-15 3.454 14,579 +0 0.01% 50,351
2012-11-16 2012-11-14 3.454 14,579 +0 0.01% 50,351
2012-11-15 2012-11-13 3.467 14,579 +0 0.01% 50,541
2012-11-14 2012-11-12 3.532 14,579 +0 0.01% 51,491
2012-11-13 2012-11-09 3.701 14,579 +0 0.01% 53,961
2012-11-12 2012-11-08 3.701 14,579 +0 0.01% 53,961
2012-11-09 2012-11-07 3.753 14,579 +0 0.01% 54,721
2012-11-08 2012-11-06 3.753 14,579 +0 0.01% 54,721
2012-11-07 2012-11-05 3.753 14,579 +0 0.01% 54,721
2012-11-06 2012-11-02 3.753 14,579 +0 0.01% 54,721
2012-11-05 2012-11-01 3.714 14,579 +0 0.01% 54,151
2012-11-02 2012-10-31 3.727 14,579 +0 0.01% 54,341
2012-11-01 2012-10-30 3.727 14,579 +0 0.01% 54,341
2012-10-31 2012-10-29 3.779 14,579 +0 0.01% 55,101
2012-10-30 2012-10-26 3.792 14,579 +0 0.01% 55,291
2012-10-29 2012-10-25 3.806 14,579 +0 0.01% 55,481
2012-10-26 2012-10-24 3.806 14,579 +0 0.01% 55,481
2012-10-25 2012-10-22 3.753 14,579 +0 0.01% 54,721
2012-10-24 2012-10-19 3.753 14,579 +0 0.01% 54,721
2012-10-22 2012-10-18 3.714 14,579 +0 0.01% 54,151
2012-10-19 2012-10-17 3.714 14,579 +0 0.01% 54,151
2012-10-18 2012-10-16 3.688 14,579 +0 0.01% 53,771
2012-10-17 2012-10-15 3.688 14,579 +0 0.01% 53,771
2012-10-16 2012-10-12 3.662 14,579 +0 0.01% 53,391
2012-10-15 2012-10-11 3.662 14,579 +0 0.01% 53,391
2012-10-12 2012-10-10 3.779 14,579 +0 0.01% 55,101
2012-10-11 2012-10-09 3.727 14,579 +0 0.01% 54,341
2012-10-10 2012-10-08 3.753 14,579 +0 0.01% 54,721
2012-10-09 2012-10-05 3.753 14,579 +0 0.01% 54,721
2012-10-08 2012-10-04 3.727 14,579 +0 0.01% 54,341
2012-10-05 2012-10-03 3.727 14,579 +0 0.01% 54,341
2012-10-04 2012-09-28 3.727 14,579 +0 0.01% 54,341
2012-10-03 2012-09-27 3.701 14,579 +0 0.01% 53,961
2012-09-28 2012-09-26 3.675 14,579 +0 0.01% 53,581
2012-09-27 2012-09-25 3.688 14,579 +0 0.01% 53,771
2012-09-26 2012-09-24 3.688 14,579 +0 0.01% 53,771
2012-09-25 2012-09-21 3.675 14,579 +0 0.01% 53,581
2012-09-24 2012-09-20 3.675 14,579 +0 0.01% 53,581
2012-09-21 2012-09-19 3.753 14,579 +0 0.01% 54,721
2012-09-20 2012-09-18 3.753 14,579 +0 0.01% 54,721
2012-09-19 2012-09-17 3.872 14,579 +0 0.01% 56,455
2012-09-18 2012-09-14 3.832 14,579 +301 0.01% 55,873
2012-09-17 2012-09-13 3.739 14,278 +0 0.01% 53,389
2012-09-14 2012-09-12 3.753 14,278 +0 0.01% 53,579
2012-09-13 2012-09-11 3.699 14,278 +0 0.01% 52,819
2012-09-12 2012-09-10 3.726 14,278 +0 0.01% 53,199
2012-09-11 2012-09-07 3.659 14,278 +0 0.01% 52,249
2012-09-10 2012-09-06 3.619 14,278 +0 0.01% 51,679
2012-09-07 2012-09-05 3.580 14,278 +0 0.01% 51,109
2012-09-06 2012-09-04 3.580 14,278 +0 0.01% 51,109
2012-09-05 2012-09-03 3.580 14,278 +0 0.01% 51,109
2012-09-04 2012-08-31 3.460 14,278 +0 0.01% 49,399
2012-09-03 2012-08-30 3.593 14,278 +0 0.01% 51,299
2012-08-31 2012-08-29 3.699 14,278 +0 0.01% 52,819
2012-08-30 2012-08-28 3.699 14,278 +0 0.01% 52,819
2012-08-29 2012-08-27 3.713 14,278 +0 0.01% 53,009
2012-08-28 2012-08-24 3.673 14,278 +0 0.01% 52,439
2012-08-27 2012-08-23 3.633 14,278 +0 0.01% 51,869
2012-08-24 2012-08-22 3.726 14,278 +0 0.01% 53,199
2012-08-23 2012-08-21 3.753 14,278 +0 0.01% 53,579
2012-08-22 2012-08-20 3.753 14,278 +0 0.01% 53,579
2012-08-21 2012-08-17 3.779 14,278 +0 0.01% 53,959
2012-08-20 2012-08-16 3.699 14,278 +0 0.01% 52,819
2012-08-17 2012-08-15 3.699 14,278 +0 0.01% 52,819
2012-08-16 2012-08-14 3.686 14,278 +0 0.01% 52,629
2012-08-15 2012-08-13 3.739 14,278 +0 0.01% 53,389
2012-08-14 2012-08-10 3.766 14,278 +0 0.01% 53,769
2012-08-13 2012-08-09 3.766 14,278 +0 0.01% 53,769
2012-08-10 2012-08-08 3.726 14,278 +0 0.01% 53,199
2012-08-09 2012-08-07 3.726 14,278 +0 0.01% 53,199
2012-08-08 2012-08-06 3.766 14,278 +0 0.01% 53,769
2012-08-07 2012-08-03 3.726 14,278 +0 0.01% 53,199
2012-08-06 2012-08-02 3.806 14,278 +0 0.01% 54,339
2012-08-03 2012-08-01 3.859 14,278 +0 0.01% 55,099
2012-08-02 2012-07-31 3.726 14,278 +0 0.01% 53,199
2012-08-01 2012-07-30 3.726 14,278 +0 0.01% 53,199
2012-07-31 2012-07-27 3.779 14,278 +0 0.01% 53,959
2012-07-30 2012-07-26 3.779 14,278 +0 0.01% 53,959
2012-07-27 2012-07-25 3.779 14,278 +0 0.01% 53,959
2012-07-26 2012-07-24 3.779 14,278 +0 0.01% 53,959
2012-07-25 2012-07-23 3.779 14,278 +0 0.01% 53,959
2012-07-24 2012-07-20 3.779 14,278 +0 0.01% 53,959
2012-07-23 2012-07-19 3.779 14,278 +0 0.01% 53,959
2012-07-20 2012-07-18 3.726 14,278 +0 0.01% 53,199
2012-07-19 2012-07-17 3.580 14,278 +0 0.01% 51,109
2012-07-18 2012-07-16 3.513 14,278 +0 0.01% 50,159
2012-07-17 2012-07-13 3.486 14,278 +0 0.01% 49,779
2012-07-16 2012-07-12 3.460 14,278 +0 0.01% 49,399
2012-07-13 2012-07-11 3.460 14,278 +0 0.01% 49,399
2012-07-12 2012-07-10 3.433 14,278 +0 0.01% 49,019
2012-07-11 2012-07-09 3.460 14,278 +0 0.01% 49,399
2012-07-10 2012-07-06 3.447 14,278 +0 0.01% 49,209
2012-07-09 2012-07-05 3.447 14,278 +0 0.01% 49,209
2012-07-06 2012-07-04 3.447 14,278 +0 0.01% 49,209
2012-07-05 2012-07-03 3.407 14,278 +0 0.01% 48,639
2012-07-04 2012-06-29 3.460 14,278 +0 0.01% 49,399
2012-07-03 2012-06-28 3.460 14,278 +0 0.01% 49,399
2012-06-29 2012-06-27 3.633 14,278 +0 0.01% 51,869
2012-06-28 2012-06-26 3.926 14,278 +0 0.01% 56,049
2012-06-27 2012-06-25 3.753 14,278 +0 0.01% 53,579
2012-06-26 2012-06-22 3.739 14,278 +0 0.01% 53,389
2012-06-25 2012-06-21 3.726 14,278 +0 0.01% 53,199
2012-06-22 2012-06-20 3.726 14,278 +0 0.01% 53,199
2012-06-21 2012-06-19 3.726 14,278 +0 0.01% 53,199
2012-06-20 2012-06-18 3.792 14,278 +0 0.01% 54,149
2012-06-19 2012-06-15 3.792 14,278 +0 0.01% 54,149
2012-06-18 2012-06-14 3.753 14,278 +0 0.01% 53,579
2012-06-15 2012-06-13 3.753 14,278 +0 0.01% 53,579
2012-06-14 2012-06-12 3.753 14,278 +0 0.01% 53,579
2012-06-13 2012-06-11 3.753 14,278 +0 0.01% 53,579
2012-06-12 2012-06-08 3.753 14,278 +0 0.01% 53,579
2012-06-11 2012-06-07 3.753 14,278 +0 0.01% 53,579
2012-06-08 2012-06-06 3.659 14,278 +0 0.01% 52,249
2012-06-07 2012-06-05 3.659 14,278 +0 0.01% 52,249
2012-06-06 2012-06-04 3.713 14,278 +0 0.01% 53,009
2012-06-05 2012-06-01 3.779 14,278 +0 0.01% 53,959
2012-06-04 2012-05-31 3.779 14,278 +0 0.01% 53,959
2012-06-01 2012-05-30 3.819 14,278 +0 0.01% 54,529
2012-05-31 2012-05-29 3.739 14,278 +0 0.01% 53,389
2012-05-30 2012-05-28 3.819 14,278 +0 0.01% 54,529
2012-05-29 2012-05-25 3.819 14,278 +0 0.01% 54,529
2012-05-28 2012-05-24 3.699 14,278 +0 0.01% 52,819
2012-05-25 2012-05-23 3.699 14,278 +0 0.01% 52,819
2012-05-24 2012-05-22 3.792 14,278 +0 0.01% 54,149
2012-05-23 2012-05-21 3.792 14,278 +0 0.01% 54,149
2012-05-22 2012-05-18 3.792 14,278 -7,515 0.01% 54,149
2011-12-13 2011-12-09 2.795 21,793 +209 0.01% 60,905
2011-09-05 2011-09-01 3.045 21,584 +1,014 0.01% 65,727
2011-07-12 2011-07-08 3.073 20,570 -8,512 0.01% 63,219
2011-06-08 2011-06-03 3.243 29,082 +15,605 0.02% 94,300
2010-12-08 2010-12-06 2.806 13,477 +137 0.01% 37,816
2010-09-01 2010-08-30 2.382 13,340 +498 0.01% 31,775
2010-01-04 2009-12-29 2.279 12,842 +86 0.01% 29,267
2009-09-01 2009-08-28 2.289 12,756 +803 0.01% 29,198
2009-01-02 2008-12-29 1.717 11,953 +115 0.01% 20,528
2008-10-09 2008-10-06 2.247 11,838 +11,838 0.01% 26,600
2007-10-05 2007-10-03 3.724 0 -3,319
2007-09-06 2007-09-04 4.442 3,319 +212 0.00% 14,742
2007-06-26 2007-06-22 3.167 3,107 0.00% 9,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top