History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 8,824 | +0 | 0.00% | 8,824 |
| 2025-10-13 | 2025-10-09 | 1.000 | 8,824 | +0 | 0.00% | 8,824 |
| 2025-10-10 | 2025-10-08 | 1.000 | 8,824 | +0 | 0.00% | 8,824 |
| 2025-10-09 | 2025-10-06 | 1.000 | 8,824 | +0 | 0.00% | 8,824 |
| 2025-10-08 | 2025-10-03 | 1.000 | 8,824 | +0 | 0.00% | 8,824 |
| 2025-10-06 | 2025-10-02 | 1.030 | 8,824 | +0 | 0.00% | 9,092 |
| 2025-10-03 | 2025-09-30 | 1.010 | 8,824 | +175 | 0.00% | 8,912 |
| 2025-10-02 | 2025-09-29 | 1.061 | 8,649 | +0 | 0.00% | 9,177 |
| 2025-09-30 | 2025-09-26 | 1.061 | 8,649 | +0 | 0.00% | 9,177 |
| 2025-09-29 | 2025-09-25 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-09-19 | 2025-09-17 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-09-18 | 2025-09-16 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-09-17 | 2025-09-15 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-09-15 | 2025-09-11 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-09-12 | 2025-09-10 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-09-11 | 2025-09-09 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-09-10 | 2025-09-08 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-09-09 | 2025-09-05 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-09-08 | 2025-09-04 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-09-05 | 2025-09-03 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-09-04 | 2025-09-02 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-09-03 | 2025-09-01 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-09-02 | 2025-08-29 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-09-01 | 2025-08-28 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-08-29 | 2025-08-27 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-08-28 | 2025-08-26 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-08-27 | 2025-08-25 | 1.071 | 8,649 | +0 | 0.00% | 9,265 |
| 2025-08-26 | 2025-08-22 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-08-25 | 2025-08-21 | 0.939 | 8,649 | +0 | 0.00% | 8,118 |
| 2025-08-22 | 2025-08-20 | 0.939 | 8,649 | +0 | 0.00% | 8,118 |
| 2025-08-21 | 2025-08-19 | 0.939 | 8,649 | +0 | 0.00% | 8,118 |
| 2025-08-20 | 2025-08-18 | 0.939 | 8,649 | +0 | 0.00% | 8,118 |
| 2025-08-19 | 2025-08-15 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-08-18 | 2025-08-14 | 0.928 | 8,649 | +0 | 0.00% | 8,030 |
| 2025-08-15 | 2025-08-13 | 0.928 | 8,649 | +0 | 0.00% | 8,030 |
| 2025-08-14 | 2025-08-12 | 0.928 | 8,649 | +0 | 0.00% | 8,030 |
| 2025-08-13 | 2025-08-11 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-08-12 | 2025-08-08 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-08-11 | 2025-08-07 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-08-08 | 2025-08-06 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-08-07 | 2025-08-05 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-08-06 | 2025-08-04 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-08-05 | 2025-08-01 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-08-04 | 2025-07-31 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-08-01 | 2025-07-30 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-07-31 | 2025-07-29 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-07-30 | 2025-07-28 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-07-29 | 2025-07-25 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-07-28 | 2025-07-24 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-07-25 | 2025-07-23 | 0.939 | 8,649 | +0 | 0.00% | 8,118 |
| 2025-07-24 | 2025-07-22 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-07-23 | 2025-07-21 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-07-22 | 2025-07-18 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-07-21 | 2025-07-17 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-07-18 | 2025-07-16 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2025-07-17 | 2025-07-15 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-07-16 | 2025-07-14 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-07-15 | 2025-07-11 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-07-14 | 2025-07-10 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-07-11 | 2025-07-09 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-07-10 | 2025-07-08 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-07-09 | 2025-07-07 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-07-08 | 2025-07-04 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-07-07 | 2025-07-03 | 0.959 | 8,649 | +0 | 0.00% | 8,294 |
| 2025-07-04 | 2025-07-02 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-07-03 | 2025-06-30 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-07-02 | 2025-06-27 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-06-30 | 2025-06-26 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-06-27 | 2025-06-25 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-06-26 | 2025-06-24 | 0.908 | 8,649 | +0 | 0.00% | 7,853 |
| 2025-06-25 | 2025-06-23 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-06-24 | 2025-06-20 | 0.908 | 8,649 | +0 | 0.00% | 7,853 |
| 2025-06-23 | 2025-06-19 | 0.908 | 8,649 | +0 | 0.00% | 7,853 |
| 2025-06-20 | 2025-06-18 | 0.908 | 8,649 | +0 | 0.00% | 7,853 |
| 2025-06-19 | 2025-06-17 | 0.908 | 8,649 | +0 | 0.00% | 7,853 |
| 2025-06-18 | 2025-06-16 | 0.908 | 8,649 | +0 | 0.00% | 7,853 |
| 2025-06-17 | 2025-06-13 | 0.908 | 8,649 | +0 | 0.00% | 7,853 |
| 2025-06-16 | 2025-06-12 | 0.888 | 8,649 | +0 | 0.00% | 7,677 |
| 2025-06-13 | 2025-06-11 | 0.888 | 8,649 | +0 | 0.00% | 7,677 |
| 2025-06-12 | 2025-06-10 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-06-11 | 2025-06-09 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-06-10 | 2025-06-06 | 0.877 | 8,649 | +0 | 0.00% | 7,588 |
| 2025-06-09 | 2025-06-05 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-06-06 | 2025-06-04 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-06-05 | 2025-06-03 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-06-04 | 2025-06-02 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-06-03 | 2025-05-30 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-06-02 | 2025-05-29 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-05-30 | 2025-05-28 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-05-29 | 2025-05-27 | 0.867 | 8,649 | +0 | 0.00% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.867 | 8,649 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.898 | 8,649 | +0 | 0.00% | 7,765 |
| 2025-05-26 | 2025-05-22 | 0.898 | 8,649 | +0 | 0.00% | 7,765 |
| 2025-05-23 | 2025-05-21 | 0.898 | 8,649 | +0 | 0.00% | 7,765 |
| 2025-05-22 | 2025-05-20 | 0.898 | 8,649 | +0 | 0.00% | 7,765 |
| 2025-05-21 | 2025-05-19 | 0.898 | 8,649 | +0 | 0.00% | 7,765 |
| 2025-05-20 | 2025-05-16 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-05-19 | 2025-05-15 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-05-16 | 2025-05-14 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-05-15 | 2025-05-13 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-05-14 | 2025-05-12 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-05-13 | 2025-05-09 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-05-12 | 2025-05-08 | 0.918 | 8,649 | +0 | 0.00% | 7,941 |
| 2025-05-09 | 2025-05-07 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-05-08 | 2025-05-06 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-05-07 | 2025-05-02 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-05-06 | 2025-04-30 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-05-02 | 2025-04-29 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-04-30 | 2025-04-28 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-04-29 | 2025-04-25 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-04-28 | 2025-04-24 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-04-25 | 2025-04-23 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-04-17 | 2025-04-15 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-04-16 | 2025-04-14 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-04-15 | 2025-04-11 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-04-14 | 2025-04-10 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-04-11 | 2025-04-09 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2025-04-10 | 2025-04-08 | 0.939 | 8,649 | +0 | 0.00% | 8,118 |
| 2025-04-09 | 2025-04-07 | 0.949 | 8,649 | +0 | 0.00% | 8,206 |
| 2025-04-08 | 2025-04-03 | 1.102 | 8,649 | +0 | 0.00% | 9,530 |
| 2025-04-07 | 2025-04-02 | 1.092 | 8,649 | +0 | 0.00% | 9,441 |
| 2025-04-03 | 2025-04-01 | 1.102 | 8,649 | +0 | 0.00% | 9,530 |
| 2025-04-02 | 2025-03-31 | 1.102 | 8,649 | +0 | 0.00% | 9,530 |
| 2025-04-01 | 2025-03-28 | 1.102 | 8,649 | +0 | 0.00% | 9,530 |
| 2025-03-31 | 2025-03-27 | 1.102 | 8,649 | +0 | 0.00% | 9,530 |
| 2025-03-28 | 2025-03-26 | 1.102 | 8,649 | +0 | 0.00% | 9,530 |
| 2025-03-27 | 2025-03-25 | 1.092 | 8,649 | +0 | 0.00% | 9,441 |
| 2025-03-26 | 2025-03-24 | 1.081 | 8,649 | +0 | 0.00% | 9,353 |
| 2025-03-25 | 2025-03-21 | 1.081 | 8,649 | +0 | 0.00% | 9,353 |
| 2025-03-24 | 2025-03-20 | 1.081 | 8,649 | +0 | 0.00% | 9,353 |
| 2025-03-21 | 2025-03-19 | 1.081 | 8,649 | +0 | 0.00% | 9,353 |
| 2025-03-20 | 2025-03-18 | 1.143 | 8,649 | +0 | 0.00% | 9,883 |
| 2025-03-19 | 2025-03-17 | 1.112 | 8,649 | +0 | 0.00% | 9,618 |
| 2025-03-18 | 2025-03-14 | 1.061 | 8,649 | +0 | 0.00% | 9,177 |
| 2025-03-17 | 2025-03-13 | 1.061 | 8,649 | +0 | 0.00% | 9,177 |
| 2025-03-14 | 2025-03-12 | 1.102 | 8,649 | +0 | 0.00% | 9,530 |
| 2025-03-13 | 2025-03-11 | 1.102 | 8,649 | +0 | 0.00% | 9,530 |
| 2025-03-12 | 2025-03-10 | 1.102 | 8,649 | +0 | 0.00% | 9,530 |
| 2025-03-11 | 2025-03-07 | 1.092 | 8,649 | +0 | 0.00% | 9,441 |
| 2025-03-10 | 2025-03-06 | 1.122 | 8,649 | +0 | 0.00% | 9,706 |
| 2025-03-07 | 2025-03-05 | 1.204 | 8,649 | +0 | 0.00% | 10,412 |
| 2025-03-06 | 2025-03-04 | 1.204 | 8,649 | +0 | 0.00% | 10,412 |
| 2025-03-05 | 2025-03-03 | 1.163 | 8,649 | +0 | 0.00% | 10,059 |
| 2025-03-04 | 2025-02-28 | 1.163 | 8,649 | +0 | 0.00% | 10,059 |
| 2025-03-03 | 2025-02-27 | 1.163 | 8,649 | +0 | 0.00% | 10,059 |
| 2025-02-28 | 2025-02-26 | 1.194 | 8,649 | +0 | 0.00% | 10,324 |
| 2025-02-27 | 2025-02-25 | 1.183 | 8,649 | +0 | 0.00% | 10,236 |
| 2025-02-26 | 2025-02-24 | 1.183 | 8,649 | +0 | 0.00% | 10,236 |
| 2025-02-25 | 2025-02-21 | 1.183 | 8,649 | +0 | 0.00% | 10,236 |
| 2025-02-24 | 2025-02-20 | 1.183 | 8,649 | +0 | 0.00% | 10,236 |
| 2025-02-21 | 2025-02-19 | 1.183 | 8,649 | +0 | 0.00% | 10,236 |
| 2025-02-20 | 2025-02-18 | 1.183 | 8,649 | +0 | 0.00% | 10,236 |
| 2025-02-19 | 2025-02-17 | 1.183 | 8,649 | +0 | 0.00% | 10,236 |
| 2025-02-18 | 2025-02-14 | 1.163 | 8,649 | +0 | 0.00% | 10,059 |
| 2025-02-17 | 2025-02-13 | 1.183 | 8,649 | +0 | 0.00% | 10,236 |
| 2025-02-14 | 2025-02-12 | 1.173 | 8,649 | +0 | 0.00% | 10,147 |
| 2025-02-13 | 2025-02-11 | 1.214 | 8,649 | +0 | 0.00% | 10,500 |
| 2025-02-12 | 2025-02-10 | 1.214 | 8,649 | +0 | 0.00% | 10,500 |
| 2025-02-11 | 2025-02-07 | 1.214 | 8,649 | +0 | 0.00% | 10,500 |
| 2025-02-10 | 2025-02-06 | 1.234 | 8,649 | +0 | 0.00% | 10,677 |
| 2025-02-07 | 2025-02-05 | 1.234 | 8,649 | +0 | 0.00% | 10,677 |
| 2025-02-06 | 2025-02-04 | 1.234 | 8,649 | +0 | 0.00% | 10,677 |
| 2025-02-05 | 2025-02-03 | 1.122 | 8,649 | +0 | 0.00% | 9,706 |
| 2025-02-04 | 2025-01-28 | 1.122 | 8,649 | +0 | 0.00% | 9,706 |
| 2025-02-03 | 2025-01-24 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-01-27 | 2025-01-23 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-01-24 | 2025-01-22 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-01-23 | 2025-01-21 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-01-22 | 2025-01-20 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2025-01-21 | 2025-01-17 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-01-20 | 2025-01-16 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-01-17 | 2025-01-15 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-01-16 | 2025-01-14 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-01-15 | 2025-01-13 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2025-01-14 | 2025-01-10 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2025-01-02 | 2024-12-27 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2024-12-30 | 2024-12-24 | 1.030 | 8,649 | +0 | 0.00% | 8,912 |
| 2024-12-27 | 2024-12-20 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2024-12-23 | 2024-12-19 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2024-12-20 | 2024-12-18 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2024-12-19 | 2024-12-17 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2024-12-18 | 2024-12-16 | 1.010 | 8,649 | +0 | 0.00% | 8,735 |
| 2024-12-17 | 2024-12-13 | 1.010 | 8,649 | +0 | 0.00% | 8,735 |
| 2024-12-16 | 2024-12-12 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2024-12-13 | 2024-12-11 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2024-12-12 | 2024-12-10 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2024-12-11 | 2024-12-09 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2024-12-10 | 2024-12-06 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2024-12-09 | 2024-12-05 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2024-12-06 | 2024-12-04 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-12-05 | 2024-12-03 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-12-04 | 2024-12-02 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-12-03 | 2024-11-29 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-12-02 | 2024-11-28 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-11-29 | 2024-11-27 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-11-28 | 2024-11-26 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-11-27 | 2024-11-25 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-11-26 | 2024-11-22 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-11-25 | 2024-11-21 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-11-22 | 2024-11-20 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-11-21 | 2024-11-19 | 1.051 | 8,649 | +0 | 0.00% | 9,088 |
| 2024-11-20 | 2024-11-18 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2024-11-15 | 2024-11-13 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 1.030 | 8,649 | +0 | 0.00% | 8,912 |
| 2024-11-07 | 2024-11-05 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2024-11-06 | 2024-11-04 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2024-11-05 | 2024-11-01 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2024-11-04 | 2024-10-31 | 1.041 | 8,649 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 1.010 | 8,649 | +0 | 0.00% | 8,735 |
| 2024-10-31 | 2024-10-29 | 1.010 | 8,649 | +0 | 0.00% | 8,735 |
| 2024-10-30 | 2024-10-28 | 1.010 | 8,649 | +0 | 0.00% | 8,735 |
| 2024-10-29 | 2024-10-25 | 1.010 | 8,649 | +0 | 0.00% | 8,735 |
| 2024-10-28 | 2024-10-24 | 1.010 | 8,649 | +0 | 0.00% | 8,735 |
| 2024-10-25 | 2024-10-23 | 1.010 | 8,649 | +0 | 0.00% | 8,735 |
| 2024-10-24 | 2024-10-22 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2024-10-23 | 2024-10-21 | 1.000 | 8,649 | +0 | 0.00% | 8,647 |
| 2024-10-22 | 2024-10-18 | 0.990 | 8,649 | +0 | 0.00% | 8,559 |
| 2024-10-21 | 2024-10-17 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2024-10-18 | 2024-10-16 | 0.979 | 8,649 | +0 | 0.00% | 8,471 |
| 2024-10-17 | 2024-10-15 | 0.969 | 8,649 | +0 | 0.00% | 8,383 |
| 2024-10-16 | 2024-10-14 | 1.020 | 8,649 | +0 | 0.00% | 8,824 |
| 2024-10-15 | 2024-10-10 | 1.061 | 8,649 | +0 | 0.00% | 9,177 |
| 2024-10-14 | 2024-10-09 | 1.061 | 8,649 | +0 | 0.00% | 9,177 |
| 2024-10-10 | 2024-10-08 | 1.061 | 8,649 | +0 | 0.00% | 9,177 |
| 2024-10-09 | 2024-10-07 | 1.061 | 8,649 | +0 | 0.00% | 9,177 |
| 2024-10-08 | 2024-10-04 | 1.071 | 8,649 | +0 | 0.00% | 9,265 |
| 2024-10-07 | 2024-10-03 | 1.143 | 8,649 | +0 | 0.00% | 9,886 |
| 2024-10-04 | 2024-10-02 | 1.299 | 8,649 | +157 | 0.00% | 11,234 |
| 2024-10-03 | 2024-09-30 | 1.205 | 8,492 | +0 | 0.00% | 10,236 |
| 2024-10-02 | 2024-09-27 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-09-30 | 2024-09-26 | 1.008 | 8,492 | +0 | 0.00% | 8,559 |
| 2024-09-27 | 2024-09-25 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-26 | 2024-09-24 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-25 | 2024-09-23 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-24 | 2024-09-20 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-23 | 2024-09-19 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-20 | 2024-09-17 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-19 | 2024-09-16 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-17 | 2024-09-13 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-16 | 2024-09-12 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-13 | 2024-09-11 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-12 | 2024-09-10 | 0.998 | 8,492 | +0 | 0.00% | 8,471 |
| 2024-09-11 | 2024-09-09 | 1.091 | 8,492 | +0 | 0.00% | 9,265 |
| 2024-09-10 | 2024-09-05 | 1.081 | 8,492 | +0 | 0.00% | 9,177 |
| 2024-09-09 | 2024-09-04 | 1.081 | 8,492 | +0 | 0.00% | 9,177 |
| 2024-09-05 | 2024-09-03 | 1.081 | 8,492 | +0 | 0.00% | 9,177 |
| 2024-09-04 | 2024-09-02 | 1.081 | 8,492 | +0 | 0.00% | 9,177 |
| 2024-09-03 | 2024-08-30 | 1.081 | 8,492 | +0 | 0.00% | 9,177 |
| 2024-09-02 | 2024-08-29 | 1.081 | 8,492 | +0 | 0.00% | 9,177 |
| 2024-08-30 | 2024-08-28 | 1.081 | 8,492 | +0 | 0.00% | 9,177 |
| 2024-08-29 | 2024-08-27 | 1.081 | 8,492 | +0 | 0.00% | 9,177 |
| 2024-08-28 | 2024-08-26 | 1.133 | 8,492 | +0 | 0.00% | 9,618 |
| 2024-08-27 | 2024-08-23 | 1.133 | 8,492 | +0 | 0.00% | 9,618 |
| 2024-08-26 | 2024-08-22 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-08-23 | 2024-08-21 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-08-22 | 2024-08-20 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-08-21 | 2024-08-19 | 1.060 | 8,492 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 1.185 | 8,492 | +0 | 0.00% | 10,059 |
| 2024-08-19 | 2024-08-15 | 1.247 | 8,492 | +0 | 0.00% | 10,589 |
| 2024-08-16 | 2024-08-14 | 1.247 | 8,492 | +0 | 0.00% | 10,589 |
| 2024-08-15 | 2024-08-13 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-08-14 | 2024-08-12 | 1.247 | 8,492 | +0 | 0.00% | 10,589 |
| 2024-08-13 | 2024-08-09 | 1.257 | 8,492 | +0 | 0.00% | 10,677 |
| 2024-08-12 | 2024-08-08 | 1.268 | 8,492 | +0 | 0.00% | 10,765 |
| 2024-08-09 | 2024-08-07 | 1.268 | 8,492 | +0 | 0.00% | 10,765 |
| 2024-08-08 | 2024-08-06 | 1.299 | 8,492 | +0 | 0.00% | 11,030 |
| 2024-08-07 | 2024-08-05 | 1.299 | 8,492 | +0 | 0.00% | 11,030 |
| 2024-08-06 | 2024-08-02 | 1.299 | 8,492 | +0 | 0.00% | 11,030 |
| 2024-08-05 | 2024-08-01 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-08-02 | 2024-07-31 | 1.278 | 8,492 | +0 | 0.00% | 10,854 |
| 2024-08-01 | 2024-07-30 | 1.278 | 8,492 | +0 | 0.00% | 10,854 |
| 2024-07-31 | 2024-07-29 | 1.278 | 8,492 | +0 | 0.00% | 10,854 |
| 2024-07-30 | 2024-07-26 | 1.278 | 8,492 | +0 | 0.00% | 10,854 |
| 2024-07-29 | 2024-07-25 | 1.278 | 8,492 | +0 | 0.00% | 10,854 |
| 2024-07-26 | 2024-07-24 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-07-25 | 2024-07-23 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-07-24 | 2024-07-22 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-07-23 | 2024-07-19 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-07-22 | 2024-07-18 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-19 | 2024-07-17 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-18 | 2024-07-16 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-17 | 2024-07-15 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-16 | 2024-07-12 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-15 | 2024-07-11 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-12 | 2024-07-10 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-11 | 2024-07-09 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-10 | 2024-07-08 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-09 | 2024-07-05 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-08 | 2024-07-04 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-05 | 2024-07-03 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-04 | 2024-07-02 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-03 | 2024-06-28 | 1.340 | 8,492 | +0 | 0.00% | 11,383 |
| 2024-07-02 | 2024-06-27 | 1.205 | 8,492 | +0 | 0.00% | 10,236 |
| 2024-06-28 | 2024-06-26 | 1.205 | 8,492 | +0 | 0.00% | 10,236 |
| 2024-06-27 | 2024-06-25 | 1.392 | 8,492 | +0 | 0.00% | 11,824 |
| 2024-06-26 | 2024-06-24 | 1.392 | 8,492 | +0 | 0.00% | 11,824 |
| 2024-06-25 | 2024-06-21 | 1.392 | 8,492 | +0 | 0.00% | 11,824 |
| 2024-06-24 | 2024-06-20 | 1.392 | 8,492 | +0 | 0.00% | 11,824 |
| 2024-06-21 | 2024-06-19 | 1.247 | 8,492 | +0 | 0.00% | 10,589 |
| 2024-06-20 | 2024-06-18 | 1.205 | 8,492 | +0 | 0.00% | 10,236 |
| 2024-06-19 | 2024-06-17 | 1.351 | 8,492 | +0 | 0.00% | 11,471 |
| 2024-06-18 | 2024-06-14 | 1.351 | 8,492 | +0 | 0.00% | 11,471 |
| 2024-06-17 | 2024-06-13 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-06-14 | 2024-06-12 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-06-13 | 2024-06-11 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-06-12 | 2024-06-07 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-06-11 | 2024-06-06 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-06-07 | 2024-06-05 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-06-06 | 2024-06-04 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-06-05 | 2024-06-03 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-06-04 | 2024-05-31 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-06-03 | 2024-05-30 | 1.455 | 8,492 | +0 | 0.00% | 12,354 |
| 2024-05-31 | 2024-05-29 | 1.496 | 8,492 | +0 | 0.00% | 12,707 |
| 2024-05-30 | 2024-05-28 | 1.496 | 8,492 | +0 | 0.00% | 12,707 |
| 2024-05-29 | 2024-05-27 | 1.496 | 8,492 | +0 | 0.00% | 12,707 |
| 2024-05-28 | 2024-05-24 | 1.527 | 8,492 | +0 | 0.00% | 12,971 |
| 2024-05-27 | 2024-05-23 | 1.527 | 8,492 | +0 | 0.00% | 12,971 |
| 2024-05-24 | 2024-05-22 | 1.444 | 8,492 | +0 | 0.00% | 12,265 |
| 2024-05-23 | 2024-05-21 | 1.351 | 8,492 | +0 | 0.00% | 11,471 |
| 2024-05-22 | 2024-05-20 | 1.247 | 8,492 | +0 | 0.00% | 10,589 |
| 2024-05-21 | 2024-05-17 | 1.216 | 8,492 | +0 | 0.00% | 10,324 |
| 2024-05-20 | 2024-05-16 | 1.216 | 8,492 | +0 | 0.00% | 10,324 |
| 2024-05-17 | 2024-05-14 | 1.216 | 8,492 | +0 | 0.00% | 10,324 |
| 2024-05-16 | 2024-05-13 | 1.216 | 8,492 | +0 | 0.00% | 10,324 |
| 2024-05-14 | 2024-05-10 | 1.216 | 8,492 | +0 | 0.00% | 10,324 |
| 2024-05-13 | 2024-05-09 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-05-10 | 2024-05-08 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-05-09 | 2024-05-07 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-05-08 | 2024-05-06 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-05-07 | 2024-05-03 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-05-06 | 2024-05-02 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-05-03 | 2024-04-30 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-05-02 | 2024-04-29 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-04-30 | 2024-04-26 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2024-04-29 | 2024-04-25 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-26 | 2024-04-24 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-25 | 2024-04-23 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-24 | 2024-04-22 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-23 | 2024-04-19 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-22 | 2024-04-18 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-19 | 2024-04-17 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-18 | 2024-04-16 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-17 | 2024-04-15 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-16 | 2024-04-12 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-15 | 2024-04-11 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-12 | 2024-04-10 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-11 | 2024-04-09 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-10 | 2024-04-08 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-09 | 2024-04-05 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-08 | 2024-04-03 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-05 | 2024-04-02 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-03 | 2024-03-28 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-04-02 | 2024-03-27 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-28 | 2024-03-26 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-27 | 2024-03-25 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-26 | 2024-03-22 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-25 | 2024-03-21 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-22 | 2024-03-20 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-21 | 2024-03-19 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-20 | 2024-03-18 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-19 | 2024-03-15 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-18 | 2024-03-14 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-15 | 2024-03-13 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-14 | 2024-03-12 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-13 | 2024-03-11 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-12 | 2024-03-08 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-11 | 2024-03-07 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-08 | 2024-03-06 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-07 | 2024-03-05 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-06 | 2024-03-04 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-05 | 2024-03-01 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-03-04 | 2024-02-29 | 1.174 | 8,492 | +0 | 0.00% | 9,971 |
| 2024-03-01 | 2024-02-28 | 1.174 | 8,492 | +0 | 0.00% | 9,971 |
| 2024-02-29 | 2024-02-27 | 1.174 | 8,492 | +0 | 0.00% | 9,971 |
| 2024-02-28 | 2024-02-26 | 1.174 | 8,492 | +0 | 0.00% | 9,971 |
| 2024-02-27 | 2024-02-23 | 1.174 | 8,492 | +0 | 0.00% | 9,971 |
| 2024-02-26 | 2024-02-22 | 1.174 | 8,492 | +0 | 0.00% | 9,971 |
| 2024-02-23 | 2024-02-21 | 1.174 | 8,492 | +0 | 0.00% | 9,971 |
| 2024-02-22 | 2024-02-20 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-02-21 | 2024-02-19 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-02-20 | 2024-02-16 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-02-19 | 2024-02-15 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-02-16 | 2024-02-14 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-02-15 | 2024-02-09 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-02-14 | 2024-02-07 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-02-08 | 2024-02-06 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-02-07 | 2024-02-05 | 1.039 | 8,492 | +0 | 0.00% | 8,824 |
| 2024-02-06 | 2024-02-02 | 1.039 | 8,492 | +0 | 0.00% | 8,824 |
| 2024-02-05 | 2024-02-01 | 1.039 | 8,492 | +0 | 0.00% | 8,824 |
| 2024-02-02 | 2024-01-31 | 1.039 | 8,492 | +0 | 0.00% | 8,824 |
| 2024-02-01 | 2024-01-30 | 1.039 | 8,492 | +0 | 0.00% | 8,824 |
| 2024-01-31 | 2024-01-29 | 1.039 | 8,492 | +0 | 0.00% | 8,824 |
| 2024-01-30 | 2024-01-26 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-01-29 | 2024-01-25 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-01-26 | 2024-01-24 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-01-25 | 2024-01-23 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-01-24 | 2024-01-22 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-01-23 | 2024-01-19 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-01-22 | 2024-01-18 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-01-19 | 2024-01-17 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2024-01-18 | 2024-01-16 | 1.268 | 8,492 | +0 | 0.00% | 10,765 |
| 2024-01-17 | 2024-01-15 | 1.268 | 8,492 | +0 | 0.00% | 10,765 |
| 2024-01-16 | 2024-01-12 | 1.268 | 8,492 | +0 | 0.00% | 10,765 |
| 2024-01-15 | 2024-01-11 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-01-12 | 2024-01-10 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-01-11 | 2024-01-09 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-01-10 | 2024-01-08 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-01-09 | 2024-01-05 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-01-08 | 2024-01-04 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-01-05 | 2024-01-03 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-01-04 | 2024-01-02 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-01-03 | 2023-12-29 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2024-01-02 | 2023-12-28 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2023-12-29 | 2023-12-27 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2023-12-28 | 2023-12-22 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2023-12-27 | 2023-12-21 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2023-12-22 | 2023-12-20 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2023-12-21 | 2023-12-19 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2023-12-20 | 2023-12-18 | 1.226 | 8,492 | +0 | 0.00% | 10,412 |
| 2023-12-19 | 2023-12-15 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-18 | 2023-12-14 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-15 | 2023-12-13 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-14 | 2023-12-12 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-13 | 2023-12-11 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-12 | 2023-12-08 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-11 | 2023-12-07 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-08 | 2023-12-06 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-07 | 2023-12-05 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-06 | 2023-12-04 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-05 | 2023-12-01 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-04 | 2023-11-30 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-12-01 | 2023-11-29 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-11-30 | 2023-11-28 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-11-29 | 2023-11-27 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-11-28 | 2023-11-24 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-11-27 | 2023-11-23 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-11-24 | 2023-11-22 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-11-23 | 2023-11-21 | 1.195 | 8,492 | +0 | 0.00% | 10,148 |
| 2023-11-22 | 2023-11-20 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-21 | 2023-11-17 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-20 | 2023-11-16 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-17 | 2023-11-15 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-16 | 2023-11-14 | 1.049 | 8,492 | +0 | 0.00% | 8,912 |
| 2023-11-15 | 2023-11-13 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-14 | 2023-11-10 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-13 | 2023-11-09 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-10 | 2023-11-08 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-09 | 2023-11-07 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-08 | 2023-11-06 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-07 | 2023-11-03 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-06 | 2023-11-02 | 1.153 | 8,492 | +0 | 0.00% | 9,795 |
| 2023-11-03 | 2023-11-01 | 1.153 | 8,492 | +0 | 0.00% | 9,795 |
| 2023-11-02 | 2023-10-31 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-11-01 | 2023-10-30 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-31 | 2023-10-27 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-30 | 2023-10-26 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-27 | 2023-10-25 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-26 | 2023-10-24 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-25 | 2023-10-20 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-24 | 2023-10-19 | 1.101 | 8,492 | +0 | 0.00% | 9,353 |
| 2023-10-20 | 2023-10-18 | 1.101 | 8,492 | +0 | 0.00% | 9,353 |
| 2023-10-19 | 2023-10-17 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-18 | 2023-10-16 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-17 | 2023-10-13 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-16 | 2023-10-12 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-13 | 2023-10-11 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-12 | 2023-10-10 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-11 | 2023-10-09 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-10 | 2023-10-06 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-09 | 2023-10-05 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-06 | 2023-10-04 | 1.143 | 8,492 | +0 | 0.00% | 9,706 |
| 2023-10-05 | 2023-10-03 | 1.164 | 8,492 | +0 | 0.00% | 9,883 |
| 2023-10-04 | 2023-09-29 | 1.164 | 8,492 | +0 | 0.00% | 9,883 |
| 2023-10-03 | 2023-09-28 | 1.164 | 8,492 | +0 | 0.00% | 9,883 |
| 2023-09-29 | 2023-09-27 | 1.185 | 8,492 | +0 | 0.00% | 10,059 |
| 2023-09-28 | 2023-09-26 | 1.226 | 8,492 | +0 | 0.00% | 10,415 |
| 2023-09-27 | 2023-09-25 | 1.174 | 8,492 | +146 | 0.00% | 9,966 |
| 2023-09-26 | 2023-09-22 | 1.226 | 8,346 | +0 | 0.00% | 10,236 |
| 2023-09-25 | 2023-09-21 | 1.195 | 8,346 | +0 | 0.00% | 9,972 |
| 2023-09-22 | 2023-09-20 | 1.184 | 8,346 | +0 | 0.00% | 9,883 |
| 2023-09-21 | 2023-09-19 | 1.269 | 8,346 | +0 | 0.00% | 10,589 |
| 2023-09-20 | 2023-09-18 | 1.364 | 8,346 | +0 | 0.00% | 11,384 |
| 2023-09-19 | 2023-09-15 | 1.364 | 8,346 | +0 | 0.00% | 11,384 |
| 2023-09-18 | 2023-09-14 | 1.364 | 8,346 | +0 | 0.00% | 11,384 |
| 2023-09-15 | 2023-09-13 | 1.343 | 8,346 | +0 | 0.00% | 11,207 |
| 2023-09-14 | 2023-09-12 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-09-13 | 2023-09-11 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-09-12 | 2023-09-07 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-09-11 | 2023-09-06 | 1.396 | 8,346 | +0 | 0.00% | 11,648 |
| 2023-09-07 | 2023-09-05 | 1.396 | 8,346 | +0 | 0.00% | 11,648 |
| 2023-09-06 | 2023-09-04 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-09-05 | 2023-08-31 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-09-04 | 2023-08-30 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-08-31 | 2023-08-29 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-08-30 | 2023-08-28 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-08-29 | 2023-08-25 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-08-28 | 2023-08-24 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-08-25 | 2023-08-23 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-08-24 | 2023-08-22 | 1.385 | 8,346 | +0 | 0.00% | 11,560 |
| 2023-08-23 | 2023-08-21 | 1.375 | 8,346 | +0 | 0.00% | 11,472 |
| 2023-08-22 | 2023-08-18 | 1.396 | 8,346 | +0 | 0.00% | 11,648 |
| 2023-08-21 | 2023-08-17 | 1.375 | 8,346 | +0 | 0.00% | 11,472 |
| 2023-08-18 | 2023-08-16 | 1.480 | 8,346 | +0 | 0.00% | 12,354 |
| 2023-08-17 | 2023-08-15 | 1.480 | 8,346 | +0 | 0.00% | 12,354 |
| 2023-08-16 | 2023-08-14 | 1.480 | 8,346 | +0 | 0.00% | 12,354 |
| 2023-08-15 | 2023-08-11 | 1.470 | 8,346 | +1,222 | 0.00% | 12,266 |
| 2023-08-14 | 2023-08-10 | 1.480 | 7,124 | +7,124 | 0.00% | 10,545 |
| 2023-04-06 | 2023-04-03 | 1.480 | 0 | -4,789 | ||
| 2022-12-19 | 2022-12-15 | 1.459 | 4,789 | +4,789 | 0.00% | 6,988 |
| 2012-03-21 | 2012-03-19 | 4.059 | 0 | -22,545 | ||
| 2012-03-20 | 2012-03-16 | 3.792 | 22,545 | -15,029 | 0.01% | 85,502 |
| 2012-02-22 | 2012-02-20 | 3.460 | 37,574 | -15,030 | 0.02% | 129,999 |
| 2011-12-13 | 2011-12-09 | 2.795 | 52,604 | +506 | 0.03% | 147,014 |
| 2011-09-05 | 2011-09-01 | 3.045 | 52,098 | +2,446 | 0.03% | 158,648 |
| 2010-12-10 | 2010-12-08 | 2.650 | 49,652 | +14,186 | 0.03% | 131,599 |
| 2010-12-08 | 2010-12-06 | 2.806 | 35,466 | +362 | 0.02% | 99,516 |
| 2010-11-30 | 2010-11-26 | 3.062 | 35,104 | +14,042 | 0.02% | 107,500 |
| 2010-11-29 | 2010-11-25 | 3.361 | 21,062 | -21,063 | 0.01% | 70,799 |
| 2010-09-01 | 2010-08-30 | 2.382 | 42,125 | +1,570 | 0.03% | 100,340 |
| 2010-08-27 | 2010-08-25 | 2.352 | 40,555 | -6,759 | 0.03% | 95,400 |
| 2010-01-04 | 2009-12-29 | 2.279 | 47,314 | +320 | 0.03% | 107,828 |
| 2009-09-01 | 2009-08-28 | 2.289 | 46,994 | +2,957 | 0.03% | 107,569 |
| 2009-07-16 | 2009-07-14 | 2.225 | 44,037 | +12,582 | 0.03% | 98,001 |
| 2009-01-02 | 2008-12-29 | 1.717 | 31,455 | +303 | 0.02% | 54,020 |
| 2008-10-23 | 2008-10-21 | 2.087 | 31,152 | -6,231 | 0.02% | 64,999 |
| 2008-08-29 | 2008-08-27 | 3.429 | 37,383 | +3,433 | 0.03% | 128,171 |
| 2008-06-10 | 2008-06-05 | 3.641 | 33,950 | +5,659 | 0.03% | 123,601 |
| 2008-01-02 | 2007-12-27 | 4.050 | 28,291 | +634 | 0.02% | 114,567 |
| 2007-11-20 | 2007-11-16 | 4.339 | 27,657 | -5,531 | 0.02% | 120,000 |
| 2007-09-06 | 2007-09-04 | 4.442 | 33,188 | +2,118 | 0.03% | 147,407 |
| 2007-08-20 | 2007-08-16 | 4.248 | 31,070 | +10,357 | 0.03% | 132,000 |
| 2007-07-26 | 2007-07-24 | 4.731 | 20,713 | +15,535 | 0.02% | 97,998 |
| 2007-07-25 | 2007-07-23 | 4.944 | 5,178 | +5,178 | 0.00% | 25,598 |
| 2007-06-26 | 2007-06-22 | 3.167 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy