History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.061 0 +0
2025-09-30 2025-09-26 1.061 0 +0
2025-09-29 2025-09-25 1.041 0 +0
2025-09-26 2025-09-24 1.041 0 +0
2025-09-25 2025-09-23 1.041 0 +0
2025-09-24 2025-09-22 1.041 0 +0
2025-09-23 2025-09-19 1.041 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.041 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.000 0 +0
2025-09-10 2025-09-08 0.979 0 +0
2025-09-09 2025-09-05 0.979 0 +0
2025-09-08 2025-09-04 0.979 0 +0
2025-09-05 2025-09-03 0.959 0 +0
2025-09-04 2025-09-02 0.949 0 +0
2025-09-03 2025-09-01 0.949 0 +0
2025-09-02 2025-08-29 0.959 0 +0
2025-09-01 2025-08-28 0.959 0 +0
2025-08-29 2025-08-27 0.969 0 +0
2025-08-28 2025-08-26 0.969 0 +0
2025-08-27 2025-08-25 1.071 0 +0
2025-08-26 2025-08-22 0.969 0 +0
2025-08-25 2025-08-21 0.939 0 +0
2025-08-22 2025-08-20 0.939 0 +0
2025-08-21 2025-08-19 0.939 0 +0
2025-08-20 2025-08-18 0.939 0 +0
2025-08-19 2025-08-15 0.918 0 +0
2025-08-18 2025-08-14 0.928 0 +0
2025-08-15 2025-08-13 0.928 0 +0
2025-08-14 2025-08-12 0.928 0 +0
2025-08-13 2025-08-11 0.959 0 +0
2025-08-12 2025-08-08 0.959 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.959 0 +0
2025-08-06 2025-08-04 0.949 0 +0
2025-08-05 2025-08-01 0.949 0 +0
2025-08-04 2025-07-31 0.949 0 +0
2025-08-01 2025-07-30 0.949 0 +0
2025-07-31 2025-07-29 0.949 0 +0
2025-07-30 2025-07-28 0.969 0 +0
2025-07-29 2025-07-25 0.969 0 +0
2025-07-28 2025-07-24 0.969 0 +0
2025-07-25 2025-07-23 0.939 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.020 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.020 0 +0
2025-07-18 2025-07-16 1.051 0 +0
2025-07-17 2025-07-15 0.969 0 +0
2025-07-16 2025-07-14 0.959 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.979 0 +0
2025-07-10 2025-07-08 0.969 0 +0
2025-07-09 2025-07-07 0.969 0 +0
2025-07-08 2025-07-04 0.969 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.949 0 +0
2025-07-03 2025-06-30 0.949 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.949 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.908 0 +0
2025-06-25 2025-06-23 0.918 0 +0
2025-06-24 2025-06-20 0.908 0 +0
2025-06-23 2025-06-19 0.908 0 +0
2025-06-20 2025-06-18 0.908 0 +0
2025-06-19 2025-06-17 0.908 0 +0
2025-06-18 2025-06-16 0.908 0 +0
2025-06-17 2025-06-13 0.908 0 +0
2025-06-16 2025-06-12 0.888 0 +0
2025-06-13 2025-06-11 0.888 0 +0
2025-06-12 2025-06-10 0.918 0 +0
2025-06-11 2025-06-09 0.918 0 +0
2025-06-10 2025-06-06 0.877 0 +0
2025-06-09 2025-06-05 0.949 0 +0
2025-06-06 2025-06-04 0.949 0 +0
2025-06-05 2025-06-03 0.949 0 +0
2025-06-04 2025-06-02 0.949 0 +0
2025-06-03 2025-05-30 0.949 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 0.867 0 +0
2025-05-28 2025-05-26 0.867 0 +0
2025-05-27 2025-05-23 0.898 0 +0
2025-05-26 2025-05-22 0.898 0 +0
2025-05-23 2025-05-21 0.898 0 +0
2025-05-22 2025-05-20 0.898 0 +0
2025-05-21 2025-05-19 0.898 0 +0
2025-05-20 2025-05-16 0.918 0 +0
2025-05-19 2025-05-15 0.918 0 +0
2025-05-16 2025-05-14 0.918 0 +0
2025-05-15 2025-05-13 0.918 0 +0
2025-05-14 2025-05-12 0.918 0 +0
2025-05-13 2025-05-09 0.918 0 +0
2025-05-12 2025-05-08 0.918 0 +0
2025-05-09 2025-05-07 0.979 0 +0
2025-05-08 2025-05-06 0.979 0 +0
2025-05-07 2025-05-02 0.979 0 +0
2025-05-06 2025-04-30 0.979 0 +0
2025-05-02 2025-04-29 0.979 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.041 0 +0
2025-04-24 2025-04-22 1.041 0 +0
2025-04-23 2025-04-17 1.041 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.939 0 +0
2025-04-09 2025-04-07 0.949 0 +0
2025-04-08 2025-04-03 1.102 0 +0
2025-04-07 2025-04-02 1.092 0 +0
2025-04-03 2025-04-01 1.102 0 +0
2025-04-02 2025-03-31 1.102 0 +0
2025-04-01 2025-03-28 1.102 0 +0
2025-03-31 2025-03-27 1.102 0 +0
2025-03-28 2025-03-26 1.102 0 +0
2025-03-27 2025-03-25 1.092 0 +0
2025-03-26 2025-03-24 1.081 0 +0
2025-03-25 2025-03-21 1.081 0 +0
2025-03-24 2025-03-20 1.081 0 +0
2025-03-21 2025-03-19 1.081 0 +0
2025-03-20 2025-03-18 1.143 0 +0
2025-03-19 2025-03-17 1.112 0 +0
2025-03-18 2025-03-14 1.061 0 +0
2025-03-17 2025-03-13 1.061 0 +0
2025-03-14 2025-03-12 1.102 0 +0
2025-03-13 2025-03-11 1.102 0 +0
2025-03-12 2025-03-10 1.102 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.122 0 +0
2025-03-07 2025-03-05 1.204 0 +0
2025-03-06 2025-03-04 1.204 0 +0
2025-03-05 2025-03-03 1.163 0 +0
2025-03-04 2025-02-28 1.163 0 +0
2025-03-03 2025-02-27 1.163 0 +0
2025-02-28 2025-02-26 1.194 0 +0
2025-02-27 2025-02-25 1.183 0 +0
2025-02-26 2025-02-24 1.183 0 +0
2025-02-25 2025-02-21 1.183 0 +0
2025-02-24 2025-02-20 1.183 0 +0
2025-02-21 2025-02-19 1.183 0 +0
2025-02-20 2025-02-18 1.183 0 +0
2025-02-19 2025-02-17 1.183 0 +0
2025-02-18 2025-02-14 1.163 0 +0
2025-02-17 2025-02-13 1.183 0 +0
2025-02-14 2025-02-12 1.173 0 +0
2025-02-13 2025-02-11 1.214 0 +0
2025-02-12 2025-02-10 1.214 0 +0
2025-02-11 2025-02-07 1.214 0 +0
2025-02-10 2025-02-06 1.234 0 +0
2025-02-07 2025-02-05 1.234 0 +0
2025-02-06 2025-02-04 1.234 0 +0
2025-02-05 2025-02-03 1.122 0 +0
2025-02-04 2025-01-28 1.122 0 +0
2025-02-03 2025-01-24 0.979 0 +0
2025-01-27 2025-01-23 0.979 0 +0
2025-01-24 2025-01-22 0.979 0 +0
2025-01-23 2025-01-21 0.979 0 +0
2025-01-22 2025-01-20 0.979 0 +0
2025-01-21 2025-01-17 0.969 0 +0
2025-01-20 2025-01-16 0.969 0 +0
2025-01-17 2025-01-15 1.020 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.041 0 +0
2025-01-08 2025-01-06 1.041 0 +0
2025-01-07 2025-01-03 1.041 0 +0
2025-01-06 2025-01-02 1.041 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.020 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.010 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.969 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.979 0 +0
2024-12-06 2024-12-04 1.051 0 +0
2024-12-05 2024-12-03 1.051 0 +0
2024-12-04 2024-12-02 1.051 0 +0
2024-12-03 2024-11-29 1.051 0 +0
2024-12-02 2024-11-28 1.051 0 +0
2024-11-29 2024-11-27 1.051 0 +0
2024-11-28 2024-11-26 1.051 0 +0
2024-11-27 2024-11-25 1.051 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.051 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.051 0 +0
2024-11-20 2024-11-18 1.041 0 +0
2024-11-19 2024-11-15 1.041 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.041 0 +0
2024-11-13 2024-11-11 1.041 0 +0
2024-11-12 2024-11-08 1.041 0 +0
2024-11-11 2024-11-07 1.041 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.041 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 0.990 0 +0
2024-10-21 2024-10-17 0.979 0 +0
2024-10-18 2024-10-16 0.979 0 +0
2024-10-17 2024-10-15 0.969 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.061 0 +0
2024-10-14 2024-10-09 1.061 0 +0
2024-10-10 2024-10-08 1.061 0 +0
2024-10-09 2024-10-07 1.061 0 +0
2024-10-08 2024-10-04 1.071 0 +0
2024-10-07 2024-10-03 1.143 0 +0
2024-10-04 2024-10-02 1.299 0 +0
2024-10-03 2024-09-30 1.205 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.008 0 +0
2024-09-27 2024-09-25 1.091 0 +0
2024-09-26 2024-09-24 1.091 0 +0
2024-09-25 2024-09-23 1.091 0 +0
2024-09-24 2024-09-20 1.091 0 +0
2024-09-23 2024-09-19 1.091 0 +0
2024-09-20 2024-09-17 1.091 0 +0
2024-09-19 2024-09-16 1.091 0 +0
2024-09-17 2024-09-13 1.091 0 +0
2024-09-16 2024-09-12 1.091 0 +0
2024-09-13 2024-09-11 1.091 0 +0
2024-09-12 2024-09-10 0.998 0 +0
2024-09-11 2024-09-09 1.091 0 +0
2024-09-10 2024-09-05 1.081 0 +0
2024-09-09 2024-09-04 1.081 0 +0
2024-09-05 2024-09-03 1.081 0 +0
2024-09-04 2024-09-02 1.081 0 +0
2024-09-03 2024-08-30 1.081 0 +0
2024-09-02 2024-08-29 1.081 0 +0
2024-08-30 2024-08-28 1.081 0 +0
2024-08-29 2024-08-27 1.081 0 +0
2024-08-28 2024-08-26 1.133 0 +0
2024-08-27 2024-08-23 1.133 0 +0
2024-08-26 2024-08-22 1.143 0 +0
2024-08-23 2024-08-21 1.143 0 +0
2024-08-22 2024-08-20 1.143 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.185 0 +0
2024-08-19 2024-08-15 1.247 0 +0
2024-08-16 2024-08-14 1.247 0 +0
2024-08-15 2024-08-13 1.340 0 +0
2024-08-14 2024-08-12 1.247 0 +0
2024-08-13 2024-08-09 1.257 0 +0
2024-08-12 2024-08-08 1.268 0 +0
2024-08-09 2024-08-07 1.268 0 +0
2024-08-08 2024-08-06 1.299 0 +0
2024-08-07 2024-08-05 1.299 0 +0
2024-08-06 2024-08-02 1.299 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.278 0 +0
2024-08-01 2024-07-30 1.278 0 +0
2024-07-31 2024-07-29 1.278 0 +0
2024-07-30 2024-07-26 1.278 0 +0
2024-07-29 2024-07-25 1.278 0 +0
2024-07-26 2024-07-24 1.226 0 +0
2024-07-25 2024-07-23 1.226 0 +0
2024-07-24 2024-07-22 1.226 0 +0
2024-07-23 2024-07-19 1.226 0 +0
2024-07-22 2024-07-18 1.340 0 +0
2024-07-19 2024-07-17 1.340 0 +0
2024-07-18 2024-07-16 1.340 0 +0
2024-07-17 2024-07-15 1.340 0 +0
2024-07-16 2024-07-12 1.340 0 +0
2024-07-15 2024-07-11 1.340 0 +0
2024-07-12 2024-07-10 1.340 0 +0
2024-07-11 2024-07-09 1.340 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.340 0 +0
2024-07-08 2024-07-04 1.340 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.340 0 +0
2024-07-03 2024-06-28 1.340 0 +0
2024-07-02 2024-06-27 1.205 0 +0
2024-06-28 2024-06-26 1.205 0 +0
2024-06-27 2024-06-25 1.392 0 +0
2024-06-26 2024-06-24 1.392 0 +0
2024-06-25 2024-06-21 1.392 0 +0
2024-06-24 2024-06-20 1.392 0 +0
2024-06-21 2024-06-19 1.247 0 +0
2024-06-20 2024-06-18 1.205 0 +0
2024-06-19 2024-06-17 1.351 0 +0
2024-06-18 2024-06-14 1.351 0 +0
2024-06-17 2024-06-13 1.455 0 +0
2024-06-14 2024-06-12 1.455 0 +0
2024-06-13 2024-06-11 1.455 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.455 0 +0
2024-06-07 2024-06-05 1.455 0 +0
2024-06-06 2024-06-04 1.455 0 +0
2024-06-05 2024-06-03 1.455 0 +0
2024-06-04 2024-05-31 1.455 0 +0
2024-06-03 2024-05-30 1.455 0 +0
2024-05-31 2024-05-29 1.496 0 +0
2024-05-30 2024-05-28 1.496 0 +0
2024-05-29 2024-05-27 1.496 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.527 0 +0
2024-05-24 2024-05-22 1.444 0 +0
2024-05-23 2024-05-21 1.351 0 +0
2024-05-22 2024-05-20 1.247 0 +0
2024-05-21 2024-05-17 1.216 0 +0
2024-05-20 2024-05-16 1.216 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.216 0 +0
2024-05-14 2024-05-10 1.216 0 +0
2024-05-13 2024-05-09 1.143 0 +0
2024-05-10 2024-05-08 1.143 0 +0
2024-05-09 2024-05-07 1.143 0 +0
2024-05-08 2024-05-06 1.143 0 +0
2024-05-07 2024-05-03 1.143 0 +0
2024-05-06 2024-05-02 1.143 0 +0
2024-05-03 2024-04-30 1.143 0 +0
2024-05-02 2024-04-29 1.143 0 +0
2024-04-30 2024-04-26 1.195 0 +0
2024-04-29 2024-04-25 1.226 0 +0
2024-04-26 2024-04-24 1.226 0 +0
2024-04-25 2024-04-23 1.226 0 +0
2024-04-24 2024-04-22 1.226 0 +0
2024-04-23 2024-04-19 1.226 0 +0
2024-04-22 2024-04-18 1.226 0 +0
2024-04-19 2024-04-17 1.226 0 +0
2024-04-18 2024-04-16 1.226 0 +0
2024-04-17 2024-04-15 1.226 0 +0
2024-04-16 2024-04-12 1.226 0 +0
2024-04-15 2024-04-11 1.226 0 +0
2024-04-12 2024-04-10 1.226 0 +0
2024-04-11 2024-04-09 1.226 0 +0
2024-04-10 2024-04-08 1.226 0 +0
2024-04-09 2024-04-05 1.226 0 +0
2024-04-08 2024-04-03 1.226 0 +0
2024-04-05 2024-04-02 1.226 0 +0
2024-04-03 2024-03-28 1.226 0 +0
2024-04-02 2024-03-27 1.226 0 +0
2024-03-28 2024-03-26 1.226 0 +0
2024-03-27 2024-03-25 1.226 0 +0
2024-03-26 2024-03-22 1.226 0 +0
2024-03-25 2024-03-21 1.226 0 +0
2024-03-22 2024-03-20 1.226 0 +0
2024-03-21 2024-03-19 1.226 0 +0
2024-03-20 2024-03-18 1.226 0 +0
2024-03-19 2024-03-15 1.226 0 +0
2024-03-18 2024-03-14 1.226 0 +0
2024-03-15 2024-03-13 1.226 0 +0
2024-03-14 2024-03-12 1.226 0 +0
2024-03-13 2024-03-11 1.226 0 +0
2024-03-12 2024-03-08 1.226 0 +0
2024-03-11 2024-03-07 1.226 0 +0
2024-03-08 2024-03-06 1.226 0 +0
2024-03-07 2024-03-05 1.226 0 +0
2024-03-06 2024-03-04 1.226 0 +0
2024-03-05 2024-03-01 1.226 0 +0
2024-03-04 2024-02-29 1.174 0 +0
2024-03-01 2024-02-28 1.174 0 +0
2024-02-29 2024-02-27 1.174 0 +0
2024-02-28 2024-02-26 1.174 0 +0
2024-02-27 2024-02-23 1.174 0 +0
2024-02-26 2024-02-22 1.174 0 +0
2024-02-23 2024-02-21 1.174 0 +0
2024-02-22 2024-02-20 1.143 0 +0
2024-02-21 2024-02-19 1.143 0 +0
2024-02-20 2024-02-16 1.143 0 +0
2024-02-19 2024-02-15 1.143 0 +0
2024-02-16 2024-02-14 1.143 0 +0
2024-02-15 2024-02-09 1.143 0 +0
2024-02-14 2024-02-07 1.143 0 +0
2024-02-08 2024-02-06 1.143 0 +0
2024-02-07 2024-02-05 1.039 0 +0
2024-02-06 2024-02-02 1.039 0 +0
2024-02-05 2024-02-01 1.039 0 +0
2024-02-02 2024-01-31 1.039 0 +0
2024-02-01 2024-01-30 1.039 0 +0
2024-01-31 2024-01-29 1.039 0 +0
2024-01-30 2024-01-26 1.143 0 +0
2024-01-29 2024-01-25 1.143 0 +0
2024-01-26 2024-01-24 1.143 0 +0
2024-01-25 2024-01-23 1.143 0 +0
2024-01-24 2024-01-22 1.143 0 +0
2024-01-23 2024-01-19 1.143 0 +0
2024-01-22 2024-01-18 1.143 0 +0
2024-01-19 2024-01-17 1.143 0 +0
2024-01-18 2024-01-16 1.268 0 +0
2024-01-17 2024-01-15 1.268 0 +0
2024-01-16 2024-01-12 1.268 0 +0
2024-01-15 2024-01-11 1.226 0 +0
2024-01-12 2024-01-10 1.226 0 +0
2024-01-11 2024-01-09 1.226 0 +0
2024-01-10 2024-01-08 1.226 0 +0
2024-01-09 2024-01-05 1.226 0 +0
2024-01-08 2024-01-04 1.226 0 +0
2024-01-05 2024-01-03 1.226 0 +0
2024-01-04 2024-01-02 1.226 0 +0
2024-01-03 2023-12-29 1.226 0 +0
2024-01-02 2023-12-28 1.226 0 +0
2023-12-29 2023-12-27 1.226 0 +0
2023-12-28 2023-12-22 1.226 0 +0
2023-12-27 2023-12-21 1.226 0 +0
2023-12-22 2023-12-20 1.226 0 +0
2023-12-21 2023-12-19 1.226 0 +0
2023-12-20 2023-12-18 1.226 0 +0
2023-12-19 2023-12-15 1.195 0 +0
2023-12-18 2023-12-14 1.195 0 +0
2023-12-15 2023-12-13 1.195 0 +0
2023-12-14 2023-12-12 1.195 0 +0
2023-12-13 2023-12-11 1.195 0 +0
2023-12-12 2023-12-08 1.195 0 +0
2023-12-11 2023-12-07 1.195 0 +0
2023-12-08 2023-12-06 1.195 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.195 0 +0
2023-12-05 2023-12-01 1.195 0 +0
2023-12-04 2023-11-30 1.195 0 +0
2023-12-01 2023-11-29 1.195 0 +0
2023-11-30 2023-11-28 1.195 0 +0
2023-11-29 2023-11-27 1.195 0 +0
2023-11-28 2023-11-24 1.195 0 +0
2023-11-27 2023-11-23 1.195 0 +0
2023-11-24 2023-11-22 1.195 0 +0
2023-11-23 2023-11-21 1.195 0 +0
2023-11-22 2023-11-20 1.143 0 +0
2023-11-21 2023-11-17 1.143 0 +0
2023-11-20 2023-11-16 1.143 0 +0
2023-11-17 2023-11-15 1.143 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.143 0 +0
2023-11-14 2023-11-10 1.143 0 +0
2023-11-13 2023-11-09 1.143 0 +0
2023-11-10 2023-11-08 1.143 0 +0
2023-11-09 2023-11-07 1.143 0 +0
2023-11-08 2023-11-06 1.143 0 +0
2023-11-07 2023-11-03 1.143 0 +0
2023-11-06 2023-11-02 1.153 0 +0
2023-11-03 2023-11-01 1.153 0 +0
2023-11-02 2023-10-31 1.143 0 +0
2023-11-01 2023-10-30 1.143 0 +0
2023-10-31 2023-10-27 1.143 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.143 0 +0
2023-10-26 2023-10-24 1.143 0 +0
2023-10-25 2023-10-20 1.143 0 +0
2023-10-24 2023-10-19 1.101 0 +0
2023-10-20 2023-10-18 1.101 0 +0
2023-10-19 2023-10-17 1.143 0 +0
2023-10-18 2023-10-16 1.143 0 +0
2023-10-17 2023-10-13 1.143 0 +0
2023-10-16 2023-10-12 1.143 0 +0
2023-10-13 2023-10-11 1.143 0 +0
2023-10-12 2023-10-10 1.143 0 +0
2023-10-11 2023-10-09 1.143 0 +0
2023-10-10 2023-10-06 1.143 0 +0
2023-10-09 2023-10-05 1.143 0 +0
2023-10-06 2023-10-04 1.143 0 +0
2023-10-05 2023-10-03 1.164 0 +0
2023-10-04 2023-09-29 1.164 0 +0
2023-10-03 2023-09-28 1.164 0 +0
2023-09-29 2023-09-27 1.185 0 +0
2023-09-28 2023-09-26 1.226 0 +0
2023-09-27 2023-09-25 1.174 0 +0
2023-09-26 2023-09-22 1.226 0 +0
2023-09-25 2023-09-21 1.195 0 +0
2023-09-22 2023-09-20 1.184 0 +0
2023-09-21 2023-09-19 1.269 0 +0
2023-09-20 2023-09-18 1.364 0 +0
2023-09-19 2023-09-15 1.364 0 +0
2023-09-18 2023-09-14 1.364 0 +0
2023-09-15 2023-09-13 1.343 0 +0
2023-09-14 2023-09-12 1.385 0 +0
2023-09-13 2023-09-11 1.385 0 +0
2023-09-12 2023-09-07 1.385 0 +0
2023-09-11 2023-09-06 1.396 0 +0
2023-09-07 2023-09-05 1.396 0 +0
2023-09-06 2023-09-04 1.385 0 +0
2023-09-05 2023-08-31 1.385 0 +0
2023-09-04 2023-08-30 1.385 0 +0
2023-08-31 2023-08-29 1.385 0 +0
2023-08-30 2023-08-28 1.385 0 +0
2023-08-29 2023-08-25 1.385 0 +0
2023-08-28 2023-08-24 1.385 0 +0
2023-08-25 2023-08-23 1.385 0 +0
2023-08-24 2023-08-22 1.385 0 +0
2023-08-23 2023-08-21 1.375 0 +0
2023-08-22 2023-08-18 1.396 0 +0
2023-08-21 2023-08-17 1.375 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.480 0 +0
2023-08-08 2023-08-04 1.480 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.480 0 +0
2023-08-03 2023-08-01 1.501 0 +0
2023-08-02 2023-07-31 1.501 0 +0
2023-08-01 2023-07-28 1.491 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.427 0 +0
2023-07-27 2023-07-25 1.427 0 +0
2023-07-26 2023-07-24 1.427 0 +0
2023-07-25 2023-07-21 1.427 0 +0
2023-07-24 2023-07-20 1.427 0 +0
2023-07-21 2023-07-19 1.427 0 +0
2023-07-20 2023-07-18 1.427 0 +0
2023-07-19 2023-07-14 1.427 0 +0
2023-07-18 2023-07-13 1.427 0 +0
2023-07-14 2023-07-12 1.427 0 +0
2023-07-13 2023-07-11 1.427 0 +0
2023-07-12 2023-07-10 1.427 0 +0
2023-07-11 2023-07-07 1.427 0 +0
2023-07-10 2023-07-06 1.427 0 +0
2023-07-07 2023-07-05 1.427 0 +0
2023-07-06 2023-07-04 1.427 0 +0
2023-07-05 2023-07-03 1.427 0 +0
2023-07-04 2023-06-30 1.427 0 +0
2023-07-03 2023-06-29 1.427 0 +0
2023-06-30 2023-06-28 1.427 0 +0
2023-06-29 2023-06-27 1.427 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.427 0 +0
2023-06-26 2023-06-21 1.427 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.427 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.427 0 +0
2023-06-16 2023-06-14 1.491 0 +0
2023-06-15 2023-06-13 1.586 0 +0
2023-06-14 2023-06-12 1.533 0 +0
2023-06-13 2023-06-09 1.523 0 +0
2023-06-12 2023-06-08 1.512 0 +0
2023-06-09 2023-06-07 1.512 0 +0
2023-06-08 2023-06-06 1.512 0 +0
2023-06-07 2023-06-05 1.586 0 +0
2023-06-06 2023-06-02 1.681 0 +0
2023-06-05 2023-06-01 1.480 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.459 0 +0
2023-05-31 2023-05-29 1.438 0 +0
2023-05-30 2023-05-25 1.438 0 +0
2023-05-29 2023-05-24 1.438 0 +0
2023-05-25 2023-05-23 1.438 0 +0
2023-05-24 2023-05-22 1.438 0 +0
2023-05-23 2023-05-19 1.385 0 +0
2023-05-22 2023-05-18 1.385 0 +0
2023-05-19 2023-05-17 1.385 0 +0
2023-05-18 2023-05-16 1.385 0 +0
2023-05-17 2023-05-15 1.385 0 +0
2023-05-16 2023-05-12 1.385 0 +0
2023-05-15 2023-05-11 1.427 0 +0
2023-05-12 2023-05-10 1.406 0 +0
2023-05-11 2023-05-09 1.406 0 +0
2023-05-10 2023-05-08 1.406 0 +0
2023-05-09 2023-05-05 1.406 0 +0
2023-05-08 2023-05-04 1.406 0 +0
2023-05-05 2023-05-03 1.406 0 +0
2023-05-04 2023-05-02 1.459 0 +0
2023-05-03 2023-04-28 1.459 0 +0
2023-05-02 2023-04-27 1.406 0 +0
2023-04-28 2023-04-26 1.406 0 +0
2023-04-27 2023-04-25 1.406 0 +0
2023-04-26 2023-04-24 1.406 0 +0
2023-04-25 2023-04-21 1.406 0 +0
2023-04-24 2023-04-20 1.406 0 +0
2023-04-21 2023-04-19 1.406 0 +0
2023-04-20 2023-04-18 1.417 0 +0
2023-04-19 2023-04-17 1.417 0 +0
2023-04-18 2023-04-14 1.417 0 +0
2023-04-17 2023-04-13 1.470 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.470 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.533 0 +0
2023-04-03 2023-03-30 1.533 0 +0
2023-03-31 2023-03-29 1.533 0 +0
2023-03-30 2023-03-28 1.533 0 +0
2023-03-29 2023-03-27 1.533 0 +0
2023-03-28 2023-03-24 1.533 0 +0
2023-03-27 2023-03-23 1.533 0 +0
2023-03-24 2023-03-22 1.533 0 +0
2023-03-23 2023-03-21 1.533 0 +0
2023-03-22 2023-03-20 1.533 0 +0
2023-03-21 2023-03-17 1.533 0 +0
2023-03-20 2023-03-16 1.533 0 +0
2023-03-17 2023-03-15 1.533 0 +0
2023-03-16 2023-03-14 1.533 0 +0
2023-03-15 2023-03-13 1.533 0 +0
2023-03-14 2023-03-10 1.533 0 +0
2023-03-13 2023-03-09 1.639 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.692 0 +0
2023-03-07 2023-03-03 1.649 0 +0
2023-03-06 2023-03-02 1.649 0 +0
2023-03-03 2023-03-01 1.649 0 +0
2023-03-02 2023-02-28 1.649 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.649 0 +0
2023-02-27 2023-02-23 1.692 0 +0
2023-02-24 2023-02-22 1.692 0 +0
2023-02-23 2023-02-21 1.787 0 +0
2023-02-22 2023-02-20 1.671 0 +0
2023-02-21 2023-02-17 1.671 0 +0
2023-02-20 2023-02-16 1.671 0 +0
2023-02-17 2023-02-15 1.671 0 +0
2023-02-16 2023-02-14 1.745 0 +0
2023-02-15 2023-02-13 1.692 0 +0
2023-02-14 2023-02-10 1.639 0 +0
2023-02-13 2023-02-09 1.639 0 +0
2023-02-10 2023-02-08 1.639 0 +0
2023-02-09 2023-02-07 1.702 0 +0
2023-02-08 2023-02-06 1.544 0 +0
2023-02-07 2023-02-03 1.523 0 +0
2023-02-06 2023-02-02 1.438 0 +0
2023-02-03 2023-02-01 1.438 0 +0
2023-02-02 2023-01-31 1.438 0 +0
2023-02-01 2023-01-30 1.438 0 +0
2023-01-31 2023-01-27 1.438 0 +0
2023-01-30 2023-01-26 1.438 0 +0
2023-01-27 2023-01-20 1.438 0 +0
2023-01-26 2023-01-19 1.438 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.480 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.480 0 +0
2023-01-12 2023-01-10 1.480 0 +0
2023-01-11 2023-01-09 1.385 0 +0
2023-01-10 2023-01-06 1.364 0 +0
2023-01-09 2023-01-05 1.459 0 +0
2023-01-06 2023-01-04 1.459 0 +0
2023-01-05 2023-01-03 1.459 0 +0
2023-01-04 2022-12-30 1.459 0 +0
2023-01-03 2022-12-29 1.459 0 +0
2022-12-30 2022-12-28 1.459 0 +0
2022-12-29 2022-12-23 1.459 0 +0
2022-12-28 2022-12-22 1.459 0 +0
2022-12-23 2022-12-21 1.459 0 +0
2022-12-22 2022-12-20 1.459 0 +0
2022-12-21 2022-12-19 1.459 0 +0
2022-12-20 2022-12-16 1.459 0 +0
2022-12-19 2022-12-15 1.459 0 +0
2022-12-16 2022-12-14 1.459 0 +0
2022-12-15 2022-12-13 1.459 0 +0
2022-12-14 2022-12-12 1.459 0 +0
2022-12-13 2022-12-09 1.459 0 +0
2022-12-12 2022-12-08 1.459 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.396 0 +0
2022-12-06 2022-12-02 1.396 0 +0
2022-12-05 2022-12-01 1.396 0 +0
2022-12-02 2022-11-30 1.396 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.375 0 +0
2022-11-25 2022-11-23 1.343 0 +0
2022-11-24 2022-11-22 1.343 0 +0
2022-11-23 2022-11-21 1.427 0 +0
2022-11-22 2022-11-18 1.586 0 +0
2022-11-21 2022-11-17 1.322 0 +0
2022-11-18 2022-11-16 1.322 0 +0
2022-11-17 2022-11-15 1.322 0 +0
2022-11-16 2022-11-14 1.322 0 +0
2022-11-15 2022-11-11 1.322 0 +0
2022-11-14 2022-11-10 1.322 0 +0
2022-11-11 2022-11-09 1.322 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.375 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.375 0 +0
2022-11-04 2022-11-02 1.375 0 +0
2022-11-03 2022-11-01 1.301 0 +0
2022-11-02 2022-10-31 1.523 0 +0
2022-11-01 2022-10-28 1.523 0 +0
2022-10-31 2022-10-27 1.332 0 +0
2022-10-28 2022-10-26 1.396 0 +0
2022-10-27 2022-10-25 1.353 0 +0
2022-10-26 2022-10-24 1.353 0 +0
2022-10-25 2022-10-21 1.417 0 +0
2022-10-24 2022-10-20 1.417 0 +0
2022-10-21 2022-10-19 1.470 0 +0
2022-10-20 2022-10-18 1.470 0 +0
2022-10-19 2022-10-17 1.470 0 +0
2022-10-18 2022-10-14 1.470 0 +0
2022-10-17 2022-10-13 1.470 0 +0
2022-10-14 2022-10-12 1.470 0 +0
2022-10-13 2022-10-11 1.470 0 +0
2022-10-12 2022-10-10 1.470 0 +0
2022-10-11 2022-10-07 1.470 0 +0
2022-10-10 2022-10-06 1.470 0 +0
2022-10-07 2022-10-05 1.470 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.470 0 +0
2022-10-03 2022-09-29 1.470 0 +0
2022-09-30 2022-09-28 1.470 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.555 0 +0
2022-09-27 2022-09-23 1.555 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.566 0 +0
2022-09-21 2022-09-19 1.566 0 +0
2022-09-20 2022-09-16 1.566 0 +0
2022-09-19 2022-09-15 1.587 0 +0
2022-09-16 2022-09-14 1.587 0 +0
2022-09-15 2022-09-13 1.587 0 +0
2022-09-14 2022-09-09 1.587 0 +0
2022-09-13 2022-09-08 1.609 0 +0
2022-09-09 2022-09-07 1.609 0 +0
2022-09-08 2022-09-06 1.609 0 +0
2022-09-07 2022-09-05 1.609 0 +0
2022-09-06 2022-09-02 1.609 0 +0
2022-09-05 2022-09-01 1.609 0 +0
2022-09-02 2022-08-31 1.609 0 +0
2022-09-01 2022-08-30 1.609 0 +0
2022-08-31 2022-08-29 1.716 0 +0
2022-08-30 2022-08-26 1.716 0 +0
2022-08-29 2022-08-25 1.716 0 +0
2022-08-26 2022-08-24 1.716 0 +0
2022-08-25 2022-08-23 1.716 0 +0
2022-08-24 2022-08-22 1.684 0 +0
2022-08-23 2022-08-19 1.630 0 +0
2022-08-22 2022-08-18 1.609 0 +0
2022-08-19 2022-08-17 1.609 0 +0
2022-08-18 2022-08-16 1.609 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.662 0 +0
2022-08-09 2022-08-05 1.662 0 +0
2022-08-08 2022-08-04 1.662 0 +0
2022-08-05 2022-08-03 1.662 0 +0
2022-08-04 2022-08-02 1.662 0 +0
2022-08-03 2022-08-01 1.662 0 +0
2022-08-02 2022-07-29 1.759 0 +0
2022-08-01 2022-07-28 1.716 0 +0
2022-07-29 2022-07-27 1.716 0 +0
2022-07-28 2022-07-26 1.716 0 +0
2022-07-27 2022-07-25 1.716 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.716 0 +0
2022-07-22 2022-07-20 1.716 0 +0
2022-07-21 2022-07-19 1.716 0 +0
2022-07-20 2022-07-18 1.716 0 +0
2022-07-19 2022-07-15 1.716 0 +0
2022-07-18 2022-07-14 1.716 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.705 0 +0
2022-07-13 2022-07-11 1.727 0 +0
2022-07-12 2022-07-08 1.770 0 +0
2022-07-11 2022-07-07 1.823 0 +0
2022-07-08 2022-07-06 1.823 0 +0
2022-07-07 2022-07-05 1.855 0 +0
2022-07-06 2022-07-04 1.984 0 +0
2022-07-05 2022-06-30 1.984 0 +0
2022-07-04 2022-06-29 1.984 0 +0
2022-06-30 2022-06-28 1.941 0 +0
2022-06-29 2022-06-27 1.941 0 +0
2022-06-28 2022-06-24 1.941 0 +0
2022-06-27 2022-06-23 1.931 0 +0
2022-06-24 2022-06-22 1.931 0 +0
2022-06-23 2022-06-21 1.898 0 +0
2022-06-22 2022-06-20 1.898 0 +0
2022-06-21 2022-06-17 1.898 0 +0
2022-06-20 2022-06-16 1.898 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.931 0 +0
2022-06-15 2022-06-13 1.931 0 +0
2022-06-14 2022-06-10 1.931 0 +0
2022-06-13 2022-06-09 1.931 0 +0
2022-06-10 2022-06-08 1.931 0 +0
2022-06-09 2022-06-07 1.931 0 +0
2022-06-08 2022-06-06 1.931 0 +0
2022-06-07 2022-06-02 1.931 0 +0
2022-06-06 2022-06-01 1.931 0 +0
2022-06-02 2022-05-31 1.931 0 +0
2022-06-01 2022-05-30 1.931 0 +0
2022-05-31 2022-05-27 1.931 0 +0
2022-05-30 2022-05-26 1.931 0 +0
2022-05-27 2022-05-25 1.931 0 +0
2022-05-26 2022-05-24 2.038 0 +0
2022-05-25 2022-05-23 2.038 0 +0
2022-05-24 2022-05-20 2.038 0 +0
2022-05-23 2022-05-19 2.038 0 +0
2022-05-20 2022-05-18 2.038 0 +0
2022-05-19 2022-05-17 2.038 0 +0
2022-05-18 2022-05-16 2.038 0 +0
2022-05-17 2022-05-13 2.038 0 +0
2022-05-16 2022-05-12 2.038 0 +0
2022-05-13 2022-05-11 2.038 0 +0
2022-05-12 2022-05-10 2.038 0 +0
2022-05-11 2022-05-06 2.038 0 +0
2022-05-10 2022-05-05 2.038 0 +0
2022-05-06 2022-05-04 2.038 0 +0
2022-05-05 2022-05-03 2.038 0 +0
2022-05-04 2022-04-29 2.038 0 +0
2022-05-03 2022-04-28 1.984 0 +0
2022-04-29 2022-04-27 2.038 0 +0
2022-04-28 2022-04-26 2.038 0 +0
2022-04-27 2022-04-25 2.038 0 +0
2022-04-26 2022-04-22 2.038 0 +0
2022-04-25 2022-04-21 2.038 0 +0
2022-04-22 2022-04-20 2.049 0 +0
2022-04-21 2022-04-19 2.038 0 +0
2022-04-20 2022-04-14 2.038 0 +0
2022-04-19 2022-04-13 2.091 0 +0
2022-04-14 2022-04-12 2.091 0 +0
2022-04-13 2022-04-11 2.091 0 +0
2022-04-12 2022-04-08 2.091 0 +0
2022-04-11 2022-04-07 2.091 0 +0
2022-04-08 2022-04-06 2.091 0 +0
2022-04-07 2022-04-04 2.091 0 +0
2022-04-06 2022-04-01 2.091 0 +0
2022-04-04 2022-03-31 2.091 0 +0
2022-04-01 2022-03-30 2.091 0 +0
2022-03-31 2022-03-29 2.027 0 +0
2022-03-30 2022-03-28 2.027 0 +0
2022-03-29 2022-03-25 2.038 0 +0
2022-03-28 2022-03-24 2.038 0 +0
2022-03-25 2022-03-23 2.091 0 +0
2022-03-24 2022-03-22 1.984 0 +0
2022-03-23 2022-03-21 1.984 0 +0
2022-03-22 2022-03-18 1.952 0 +0
2022-03-21 2022-03-17 1.931 0 +0
2022-03-18 2022-03-16 1.984 0 +0
2022-03-17 2022-03-15 1.984 0 +0
2022-03-16 2022-03-14 1.984 0 +0
2022-03-15 2022-03-11 1.984 0 +0
2022-03-14 2022-03-10 2.038 0 +0
2022-03-11 2022-03-09 2.038 0 +0
2022-03-10 2022-03-08 2.038 0 +0
2022-03-09 2022-03-07 2.070 0 +0
2022-03-08 2022-03-04 2.091 0 +0
2022-03-07 2022-03-03 2.177 0 +0
2022-03-04 2022-03-02 2.177 0 +0
2022-03-03 2022-03-01 2.177 0 +0
2022-03-02 2022-02-28 2.177 0 +0
2022-03-01 2022-02-25 2.167 0 +0
2022-02-28 2022-02-24 2.167 0 +0
2022-02-25 2022-02-23 2.145 0 +0
2022-02-24 2022-02-22 2.167 0 +0
2022-02-23 2022-02-21 2.145 0 +0
2022-02-22 2022-02-18 2.167 0 +0
2022-02-21 2022-02-17 2.167 0 +0
2022-02-18 2022-02-16 2.167 0 +0
2022-02-17 2022-02-15 2.167 0 +0
2022-02-16 2022-02-14 2.167 0 +0
2022-02-15 2022-02-11 2.167 0 +0
2022-02-14 2022-02-10 2.167 0 +0
2022-02-11 2022-02-09 2.167 0 +0
2022-02-10 2022-02-08 2.167 0 +0
2022-02-09 2022-02-07 2.167 0 +0
2022-02-08 2022-02-04 2.167 0 +0
2022-02-07 2022-01-31 2.167 0 +0
2022-02-04 2022-01-27 2.113 0 +0
2022-01-28 2022-01-26 2.091 0 +0
2022-01-27 2022-01-25 2.167 0 +0
2022-01-26 2022-01-24 2.167 0 +0
2022-01-25 2022-01-21 2.167 0 +0
2022-01-24 2022-01-20 2.177 0 +0
2022-01-21 2022-01-19 2.167 0 +0
2022-01-20 2022-01-18 2.134 0 +0
2022-01-19 2022-01-17 2.113 0 +0
2022-01-18 2022-01-14 2.113 0 +0
2022-01-17 2022-01-13 2.113 0 +0
2022-01-14 2022-01-12 2.113 0 +0
2022-01-13 2022-01-11 2.113 0 +0
2022-01-12 2022-01-10 2.145 0 +0
2022-01-11 2022-01-07 2.145 0 +0
2022-01-10 2022-01-06 2.145 0 +0
2022-01-07 2022-01-05 2.145 0 +0
2022-01-06 2022-01-04 2.145 0 +0
2022-01-05 2022-01-03 2.145 0 +0
2022-01-04 2021-12-31 2.145 0 +0
2022-01-03 2021-12-29 2.145 0 +0
2021-12-30 2021-12-28 2.145 0 +0
2021-12-29 2021-12-24 2.145 0 +0
2021-12-28 2021-12-22 2.145 0 +0
2021-12-23 2021-12-21 2.145 0 +0
2021-12-22 2021-12-20 2.145 0 +0
2021-12-21 2021-12-17 2.145 0 +0
2021-12-20 2021-12-16 2.145 0 +0
2021-12-17 2021-12-15 2.145 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.167 0 +0
2021-12-14 2021-12-10 2.167 0 +0
2021-12-13 2021-12-09 2.145 0 +0
2021-12-10 2021-12-08 2.145 0 +0
2021-12-09 2021-12-07 2.145 0 +0
2021-12-08 2021-12-06 2.145 0 +0
2021-12-07 2021-12-03 2.134 0 +0
2021-12-06 2021-12-02 2.134 0 +0
2021-12-03 2021-12-01 2.134 0 +0
2021-12-02 2021-11-30 2.145 0 +0
2021-12-01 2021-11-29 2.145 0 +0
2021-11-30 2021-11-26 2.145 0 +0
2021-11-29 2021-11-25 2.145 0 +0
2021-11-26 2021-11-24 2.145 0 +0
2021-11-25 2021-11-23 2.145 0 +0
2021-11-24 2021-11-22 2.145 0 +0
2021-11-23 2021-11-19 2.145 0 +0
2021-11-22 2021-11-18 2.102 0 +0
2021-11-19 2021-11-17 2.102 0 +0
2021-11-18 2021-11-16 2.102 0 +0
2021-11-17 2021-11-15 2.102 0 +0
2021-11-16 2021-11-12 2.102 0 +0
2021-11-15 2021-11-11 2.102 0 +0
2021-11-12 2021-11-10 2.102 0 +0
2021-11-11 2021-11-09 2.102 0 +0
2021-11-10 2021-11-08 2.102 0 +0
2021-11-09 2021-11-05 2.102 0 +0
2021-11-08 2021-11-04 2.102 0 +0
2021-11-05 2021-11-03 2.102 0 +0
2021-11-04 2021-11-02 2.102 0 +0
2021-11-03 2021-11-01 2.059 0 +0
2021-11-02 2021-10-29 2.113 0 +0
2021-11-01 2021-10-28 2.059 0 +0
2021-10-29 2021-10-27 2.199 0 +0
2021-10-28 2021-10-26 2.199 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.199 0 +0
2021-10-25 2021-10-21 2.199 0 +0
2021-10-22 2021-10-20 2.199 0 +0
2021-10-21 2021-10-19 2.199 0 +0
2021-10-20 2021-10-18 2.199 0 +0
2021-10-19 2021-10-15 2.199 0 +0
2021-10-18 2021-10-12 2.199 0 +0
2021-10-15 2021-10-11 2.199 0 +0
2021-10-12 2021-10-08 2.199 0 +0
2021-10-11 2021-10-07 2.199 0 +0
2021-10-08 2021-10-06 2.199 0 +0
2021-10-07 2021-10-05 2.199 0 +0
2021-10-06 2021-10-04 2.199 0 +0
2021-10-05 2021-09-30 2.199 0 +0
2021-10-04 2021-09-29 2.199 0 +0
2021-09-30 2021-09-28 2.199 0 +0
2021-09-29 2021-09-27 2.199 0 +0
2021-09-28 2021-09-24 2.134 0 +0
2021-09-27 2021-09-23 2.134 0 +0
2021-09-24 2021-09-21 2.134 0 +0
2021-09-23 2021-09-20 2.134 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.134 0 +0
2021-09-17 2021-09-15 2.199 0 +0
2021-09-16 2021-09-14 2.199 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.199 0 +0
2021-09-09 2021-09-07 2.199 0 +0
2021-09-08 2021-09-06 2.199 0 +0
2021-09-07 2021-09-03 2.199 0 +0
2021-09-06 2021-09-02 2.188 0 +0
2021-09-03 2021-09-01 2.188 0 +0
2021-09-02 2021-08-31 2.167 0 +0
2021-09-01 2021-08-30 2.167 0 +0
2021-08-31 2021-08-27 2.252 0 +0
2021-08-30 2021-08-26 2.252 0 +0
2021-08-27 2021-08-25 2.252 0 +0
2021-08-26 2021-08-24 2.252 0 +0
2021-08-25 2021-08-23 2.252 0 +0
2021-08-24 2021-08-20 2.252 0 +0
2021-08-23 2021-08-19 2.252 0 +0
2021-08-20 2021-08-18 2.252 0 +0
2021-08-19 2021-08-17 2.252 0 +0
2021-08-18 2021-08-16 2.252 0 +0
2021-08-17 2021-08-13 2.252 0 +0
2021-08-16 2021-08-12 2.252 0 +0
2021-08-13 2021-08-11 2.252 0 +0
2021-08-12 2021-08-10 2.252 0 +0
2021-08-11 2021-08-09 2.156 0 +0
2021-08-10 2021-08-06 2.252 0 +0
2021-08-09 2021-08-05 2.252 0 +0
2021-08-06 2021-08-04 2.252 0 +0
2021-08-05 2021-08-03 2.252 0 +0
2021-08-04 2021-08-02 2.252 0 +0
2021-08-03 2021-07-30 2.252 0 +0
2021-08-02 2021-07-29 2.209 0 +0
2021-07-30 2021-07-28 2.209 0 +0
2021-07-29 2021-07-27 2.209 0 +0
2021-07-28 2021-07-26 2.209 0 +0
2021-07-27 2021-07-23 2.349 0 +0
2021-07-26 2021-07-22 2.338 0 +0
2021-07-23 2021-07-21 2.209 0 +0
2021-07-22 2021-07-20 2.209 0 +0
2021-07-21 2021-07-19 2.209 0 +0
2021-07-20 2021-07-16 2.242 0 +0
2021-07-19 2021-07-15 2.242 0 +0
2021-07-16 2021-07-14 2.242 0 +0
2021-07-15 2021-07-13 2.327 0 +0
2021-07-14 2021-07-12 2.327 0 +0
2021-07-13 2021-07-09 2.295 0 +0
2021-07-12 2021-07-08 2.295 0 +0
2021-07-09 2021-07-07 2.327 0 +0
2021-07-08 2021-07-06 2.306 0 +0
2021-07-07 2021-07-05 2.306 0 +0
2021-07-06 2021-07-02 2.306 0 +0
2021-07-05 2021-06-30 2.306 0 +0
2021-07-02 2021-06-29 2.381 0 +0
2021-06-30 2021-06-28 2.381 0 +0
2021-06-29 2021-06-25 2.381 0 +0
2021-06-28 2021-06-24 2.381 0 +0
2021-06-25 2021-06-23 2.381 0 +0
2021-06-24 2021-06-22 2.381 0 +0
2021-06-23 2021-06-21 2.381 0 +0
2021-06-22 2021-06-18 2.381 0 +0
2021-06-21 2021-06-17 2.381 0 +0
2021-06-18 2021-06-16 2.381 0 +0
2021-06-17 2021-06-15 2.456 0 +0
2021-06-16 2021-06-11 2.467 0 +0
2021-06-15 2021-06-10 2.392 0 +0
2021-06-11 2021-06-09 2.370 0 +0
2021-06-10 2021-06-08 2.252 0 +0
2021-06-09 2021-06-07 2.306 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.306 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.306 0 +0
2021-06-02 2021-05-31 2.209 0 +0
2021-06-01 2021-05-28 2.209 0 +0
2021-05-31 2021-05-27 2.167 0 +0
2021-05-28 2021-05-26 2.156 0 +0
2021-05-27 2021-05-25 2.199 0 +0
2021-05-26 2021-05-24 2.199 0 +0
2021-05-25 2021-05-21 2.199 0 +0
2021-05-24 2021-05-20 2.199 0 +0
2021-05-21 2021-05-18 2.199 0 +0
2021-05-20 2021-05-17 2.199 0 +0
2021-05-18 2021-05-14 2.199 0 +0
2021-05-17 2021-05-13 2.199 0 +0
2021-05-14 2021-05-12 2.199 0 +0
2021-05-13 2021-05-11 2.199 0 +0
2021-05-12 2021-05-10 2.306 0 +0
2021-05-11 2021-05-07 2.199 0 +0
2021-05-10 2021-05-06 2.199 0 +0
2021-05-07 2021-05-05 2.199 0 +0
2021-05-06 2021-05-04 2.242 0 +0
2021-05-05 2021-05-03 2.242 0 +0
2021-05-04 2021-04-30 2.242 0 +0
2021-05-03 2021-04-29 2.242 0 +0
2021-04-30 2021-04-28 2.242 0 +0
2021-04-29 2021-04-27 2.242 0 +0
2021-04-28 2021-04-26 2.242 0 +0
2021-04-27 2021-04-23 2.242 0 +0
2021-04-26 2021-04-22 2.209 0 +0
2021-04-23 2021-04-21 2.199 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.199 0 +0
2021-04-20 2021-04-16 2.199 0 +0
2021-04-19 2021-04-15 2.188 0 +0
2021-04-16 2021-04-14 2.349 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.370 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.370 0 +0
2021-04-09 2021-04-07 2.370 0 +0
2021-04-08 2021-04-01 2.413 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.167 0 +0
2021-03-31 2021-03-29 2.156 0 +0
2021-03-30 2021-03-26 2.317 0 +0
2021-03-29 2021-03-25 2.220 0 +0
2021-03-26 2021-03-24 2.220 0 +0
2021-03-25 2021-03-23 2.220 0 +0
2021-03-24 2021-03-22 2.220 0 +0
2021-03-23 2021-03-19 2.220 0 +0
2021-03-22 2021-03-18 2.220 0 +0
2021-03-19 2021-03-17 2.220 0 +0
2021-03-18 2021-03-16 2.220 0 +0
2021-03-17 2021-03-15 2.220 0 +0
2021-03-16 2021-03-12 2.209 0 +0
2021-03-15 2021-03-11 2.209 0 +0
2021-03-12 2021-03-10 2.209 0 +0
2021-03-11 2021-03-09 2.338 0 +0
2021-03-10 2021-03-08 2.338 0 +0
2021-03-09 2021-03-05 2.338 0 +0
2021-03-08 2021-03-04 2.338 0 +0
2021-03-05 2021-03-03 2.338 0 +0
2021-03-04 2021-03-02 2.338 0 +0
2021-03-03 2021-03-01 2.338 0 +0
2021-03-02 2021-02-26 2.338 0 +0
2021-03-01 2021-02-25 2.381 0 +0
2021-02-26 2021-02-24 2.381 0 +0
2021-02-25 2021-02-23 2.424 0 +0
2021-02-24 2021-02-22 2.392 0 +0
2021-02-23 2021-02-19 2.392 0 +0
2021-02-22 2021-02-18 2.402 0 +0
2021-02-19 2021-02-17 2.252 0 +0
2021-02-18 2021-02-16 2.252 0 +0
2021-02-17 2021-02-11 2.413 0 +0
2021-02-16 2021-02-09 2.360 0 +0
2021-02-10 2021-02-08 2.402 0 +0
2021-02-09 2021-02-05 2.360 0 +0
2021-02-08 2021-02-04 2.349 0 +0
2021-02-05 2021-02-03 2.199 0 +0
2021-02-04 2021-02-02 1.984 0 +0
2021-02-03 2021-02-01 1.984 0 +0
2021-02-02 2021-01-29 1.984 0 +0
2021-02-01 2021-01-28 1.984 0 +0
2021-01-29 2021-01-27 1.984 0 +0
2021-01-28 2021-01-26 1.984 0 +0
2021-01-27 2021-01-25 1.984 0 +0
2021-01-26 2021-01-22 1.984 0 +0
2021-01-25 2021-01-21 1.984 0 +0
2021-01-22 2021-01-20 1.984 0 +0
2021-01-21 2021-01-19 1.984 0 +0
2021-01-20 2021-01-18 1.984 0 +0
2021-01-19 2021-01-15 1.984 0 +0
2021-01-18 2021-01-14 1.984 0 +0
2021-01-15 2021-01-13 1.984 0 +0
2021-01-14 2021-01-12 1.984 0 +0
2021-01-13 2021-01-11 1.984 0 +0
2021-01-12 2021-01-08 1.984 0 +0
2021-01-11 2021-01-07 1.984 0 +0
2021-01-08 2021-01-06 1.984 0 +0
2021-01-07 2021-01-05 2.124 0 +0
2021-01-06 2021-01-04 2.124 0 +0
2021-01-05 2020-12-31 2.124 0 +0
2021-01-04 2020-12-29 2.124 0 +0
2020-12-30 2020-12-28 2.124 0 +0
2020-12-29 2020-12-24 2.124 0 +0
2020-12-28 2020-12-22 2.124 0 +0
2020-12-23 2020-12-21 2.124 0 +0
2020-12-22 2020-12-18 2.124 0 +0
2020-12-21 2020-12-17 2.124 0 +0
2020-12-18 2020-12-16 2.124 0 +0
2020-12-17 2020-12-15 2.145 0 +0
2020-12-16 2020-12-14 2.145 0 +0
2020-12-15 2020-12-11 2.145 0 +0
2020-12-14 2020-12-10 2.145 0 +0
2020-12-11 2020-12-09 2.252 0 +0
2020-12-10 2020-12-08 2.252 0 +0
2020-12-09 2020-12-07 2.252 0 +0
2020-12-08 2020-12-04 2.338 0 +0
2020-12-07 2020-12-03 2.338 0 +0
2020-12-04 2020-12-02 2.360 0 +0
2020-12-03 2020-12-01 2.360 0 +0
2020-12-02 2020-11-30 2.360 0 +0
2020-12-01 2020-11-27 2.360 0 +0
2020-11-30 2020-11-26 2.360 0 +0
2020-11-27 2020-11-25 2.381 0 +0
2020-11-26 2020-11-24 2.413 0 +0
2020-11-25 2020-11-23 2.413 0 +0
2020-11-24 2020-11-20 2.413 0 +0
2020-11-23 2020-11-19 2.145 0 +0
2020-11-20 2020-11-18 2.145 0 +0
2020-11-19 2020-11-17 2.145 0 +0
2020-11-18 2020-11-16 2.145 0 +0
2020-11-17 2020-11-13 2.145 0 +0
2020-11-16 2020-11-12 2.145 0 +0
2020-11-13 2020-11-11 2.145 0 +0
2020-11-12 2020-11-10 2.145 0 +0
2020-11-11 2020-11-09 2.145 0 +0
2020-11-10 2020-11-06 2.145 0 +0
2020-11-09 2020-11-05 2.134 0 +0
2020-11-06 2020-11-04 2.134 0 +0
2020-11-05 2020-11-03 2.134 0 +0
2020-11-04 2020-11-02 2.134 0 +0
2020-11-03 2020-10-30 2.134 0 +0
2020-11-02 2020-10-29 2.134 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.156 0 +0
2020-10-28 2020-10-23 2.156 0 +0
2020-10-27 2020-10-22 2.156 0 +0
2020-10-23 2020-10-21 2.156 0 +0
2020-10-22 2020-10-20 2.156 0 +0
2020-10-21 2020-10-19 2.156 0 +0
2020-10-20 2020-10-16 2.145 0 +0
2020-10-19 2020-10-15 2.252 0 +0
2020-10-16 2020-10-14 2.252 0 +0
2020-10-15 2020-10-12 2.252 0 +0
2020-10-14 2020-10-09 2.134 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.134 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.252 0 +0
2020-10-06 2020-09-30 2.252 0 +0
2020-10-05 2020-09-29 2.252 0 +0
2020-09-30 2020-09-28 2.252 0 +0
2020-09-29 2020-09-25 2.252 0 +0
2020-09-28 2020-09-24 2.392 0 +0
2020-09-25 2020-09-23 2.177 0 +0
2020-09-24 2020-09-22 2.177 0 +0
2020-09-23 2020-09-21 2.177 0 +0
2020-09-22 2020-09-18 2.177 0 +0
2020-09-21 2020-09-17 2.177 0 +0
2020-09-18 2020-09-16 2.177 0 +0
2020-09-17 2020-09-15 2.177 0 +0
2020-09-16 2020-09-14 2.167 0 +0
2020-09-15 2020-09-11 2.167 0 +0
2020-09-14 2020-09-10 2.167 0 +0
2020-09-11 2020-09-09 2.167 0 +0
2020-09-10 2020-09-08 2.167 0 +0
2020-09-09 2020-09-07 2.167 0 +0
2020-09-08 2020-09-04 2.167 0 +0
2020-09-07 2020-09-03 2.167 0 +0
2020-09-04 2020-09-02 2.167 0 +0
2020-09-03 2020-09-01 2.167 0 +0
2020-09-02 2020-08-31 2.167 0 +0
2020-09-01 2020-08-28 2.167 0 +0
2020-08-31 2020-08-27 2.167 0 +0
2020-08-28 2020-08-26 2.252 0 +0
2020-08-27 2020-08-25 2.209 0 +0
2020-08-26 2020-08-24 2.209 0 +0
2020-08-25 2020-08-21 2.231 0 +0
2020-08-24 2020-08-20 2.231 0 +0
2020-08-21 2020-08-19 2.231 0 +0
2020-08-20 2020-08-18 2.220 0 +0
2020-08-19 2020-08-17 2.220 0 +0
2020-08-18 2020-08-14 2.209 0 +0
2020-08-17 2020-08-13 2.209 0 +0
2020-08-14 2020-08-12 2.209 0 +0
2020-08-13 2020-08-11 2.209 0 +0
2020-08-12 2020-08-10 2.209 0 +0
2020-08-11 2020-08-07 2.209 0 +0
2020-08-10 2020-08-06 2.209 0 +0
2020-08-07 2020-08-05 2.209 0 +0
2020-08-06 2020-08-04 2.209 0 +0
2020-08-05 2020-08-03 2.209 0 +0
2020-08-04 2020-07-31 2.252 0 +0
2020-08-03 2020-07-30 2.252 0 +0
2020-07-31 2020-07-29 2.252 0 +0
2020-07-30 2020-07-28 2.252 0 +0
2020-07-29 2020-07-27 2.317 0 +0
2020-07-28 2020-07-24 2.317 0 +0
2020-07-27 2020-07-23 2.360 0 +0
2020-07-24 2020-07-22 2.381 0 +0
2020-07-23 2020-07-21 2.381 0 +0
2020-07-22 2020-07-20 2.381 0 +0
2020-07-21 2020-07-17 2.381 0 +0
2020-07-20 2020-07-16 2.381 0 +0
2020-07-17 2020-07-15 2.467 0 +0
2020-07-16 2020-07-14 2.467 0 +0
2020-07-15 2020-07-13 2.467 0 +0
2020-07-14 2020-07-10 2.467 0 +0
2020-07-13 2020-07-09 2.467 0 +0
2020-07-10 2020-07-08 2.435 0 +0
2020-07-09 2020-07-07 2.574 0 +0
2020-07-08 2020-07-06 2.574 0 +0
2020-07-07 2020-07-03 2.574 0 +0
2020-07-06 2020-07-02 2.628 0 +0
2020-07-03 2020-06-30 2.628 0 +0
2020-07-02 2020-06-29 2.681 0 +0
2020-06-30 2020-06-26 2.735 0 +0
2020-06-29 2020-06-24 2.735 0 +0
2020-06-26 2020-06-23 2.735 0 +0
2020-06-24 2020-06-22 2.735 0 +0
2020-06-23 2020-06-19 2.735 0 +0
2020-06-22 2020-06-18 2.735 0 +0
2020-06-19 2020-06-17 2.735 0 +0
2020-06-18 2020-06-16 2.735 0 +0
2020-06-17 2020-06-15 2.789 0 +0
2020-06-16 2020-06-12 2.789 0 +0
2020-06-15 2020-06-11 2.789 0 +0
2020-06-12 2020-06-10 2.789 0 +0
2020-06-11 2020-06-09 2.735 0 +0
2020-06-10 2020-06-08 2.746 0 +0
2020-06-09 2020-06-05 2.789 0 +0
2020-06-08 2020-06-04 2.735 0 +0
2020-06-05 2020-06-03 2.789 0 +0
2020-06-04 2020-06-02 2.767 0 +0
2020-06-03 2020-06-01 2.703 0 +0
2020-06-02 2020-05-29 2.703 0 +0
2020-06-01 2020-05-28 2.703 0 +0
2020-05-29 2020-05-27 2.703 0 +0
2020-05-28 2020-05-26 2.703 0 +0
2020-05-27 2020-05-25 2.746 0 +0
2020-05-26 2020-05-22 2.789 0 +0
2020-05-25 2020-05-21 2.789 0 +0
2020-05-22 2020-05-20 2.789 0 +0
2020-05-21 2020-05-19 2.789 0 +0
2020-05-20 2020-05-18 2.735 0 +0
2020-05-19 2020-05-15 2.735 0 +0
2020-05-18 2020-05-14 2.703 0 +0
2020-05-15 2020-05-13 2.703 0 +0
2020-05-14 2020-05-12 2.681 0 +0
2020-05-13 2020-05-11 2.681 0 +0
2020-05-12 2020-05-08 2.671 0 +0
2020-05-11 2020-05-07 2.671 0 +0
2020-05-08 2020-05-06 2.671 0 +0
2020-05-07 2020-05-05 2.671 0 +0
2020-05-06 2020-05-04 2.671 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.671 0 +0
2020-04-29 2020-04-27 2.660 0 +0
2020-04-28 2020-04-24 2.660 0 +0
2020-04-27 2020-04-23 2.660 0 +0
2020-04-24 2020-04-22 2.660 0 +0
2020-04-23 2020-04-21 2.660 0 +0
2020-04-22 2020-04-20 2.660 0 +0
2020-04-21 2020-04-17 2.660 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.660 0 +0
2020-04-16 2020-04-14 2.574 0 +0
2020-04-15 2020-04-09 2.574 0 +0
2020-04-14 2020-04-08 2.574 0 +0
2020-04-09 2020-04-07 2.478 0 +0
2020-04-08 2020-04-06 2.478 0 +0
2020-04-07 2020-04-03 2.478 0 +0
2020-04-06 2020-04-02 2.488 0 +0
2020-04-03 2020-04-01 2.681 0 +0
2020-04-02 2020-03-31 2.735 0 +0
2020-04-01 2020-03-30 2.735 0 +0
2020-03-31 2020-03-27 2.735 0 +0
2020-03-30 2020-03-26 2.735 0 +0
2020-03-27 2020-03-25 2.724 0 +0
2020-03-26 2020-03-24 2.896 0 +0
2020-03-25 2020-03-23 2.896 0 +0
2020-03-24 2020-03-20 2.896 0 +0
2020-03-23 2020-03-19 2.971 0 +0
2020-03-20 2020-03-18 2.992 0 +0
2020-03-19 2020-03-17 2.992 0 +0
2020-03-18 2020-03-16 3.003 0 +0
2020-03-17 2020-03-13 3.003 0 +0
2020-03-16 2020-03-12 3.003 0 +0
2020-03-13 2020-03-11 3.003 0 +0
2020-03-12 2020-03-10 3.003 0 +0
2020-03-11 2020-03-09 3.003 0 +0
2020-03-10 2020-03-06 3.003 0 +0
2020-03-09 2020-03-05 3.003 0 +0
2020-03-06 2020-03-04 3.003 0 +0
2020-03-05 2020-03-03 3.003 0 +0
2020-03-04 2020-03-02 3.003 0 +0
2020-03-03 2020-02-28 3.003 0 +0
2020-03-02 2020-02-27 3.003 0 +0
2020-02-28 2020-02-26 3.003 0 +0
2020-02-27 2020-02-25 3.003 0 +0
2020-02-26 2020-02-24 3.003 0 +0
2020-02-25 2020-02-21 3.003 0 +0
2020-02-24 2020-02-20 3.003 0 +0
2020-02-21 2020-02-19 3.003 0 +0
2020-02-20 2020-02-18 3.003 0 +0
2020-02-19 2020-02-17 3.003 0 +0
2020-02-18 2020-02-14 3.003 0 +0
2020-02-17 2020-02-13 2.982 0 +0
2020-02-14 2020-02-12 2.896 0 +0
2020-02-13 2020-02-11 2.789 0 +0
2020-02-12 2020-02-10 2.789 0 +0
2020-02-11 2020-02-07 2.842 0 +0
2020-02-10 2020-02-06 2.842 0 +0
2020-02-07 2020-02-05 2.842 0 +0
2020-02-06 2020-02-04 2.842 0 +0
2020-02-05 2020-02-03 2.842 0 +0
2020-02-04 2020-01-31 2.842 0 +0
2020-02-03 2020-01-30 2.842 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.982 0 +0
2020-01-29 2020-01-22 3.196 0 +0
2020-01-23 2020-01-21 3.196 0 +0
2020-01-22 2020-01-20 3.196 0 +0
2020-01-21 2020-01-17 3.196 0 +0
2020-01-20 2020-01-16 3.196 0 +0
2020-01-17 2020-01-15 3.132 0 +0
2020-01-16 2020-01-14 3.132 0 +0
2020-01-15 2020-01-13 3.067 0 +0
2020-01-14 2020-01-10 3.035 0 +0
2020-01-13 2020-01-09 2.982 0 +0
2020-01-10 2020-01-08 2.982 0 +0
2020-01-09 2020-01-07 2.982 0 +0
2020-01-08 2020-01-06 2.982 0 +0
2020-01-07 2020-01-03 2.982 0 +0
2020-01-06 2020-01-02 3.046 0 +0
2020-01-03 2019-12-31 3.046 0 +0
2020-01-02 2019-12-27 3.003 0 +0
2019-12-30 2019-12-24 3.196 0 +0
2019-12-27 2019-12-20 3.175 0 +0
2019-12-23 2019-12-19 3.175 0 +0
2019-12-20 2019-12-18 3.185 0 +0
2019-12-19 2019-12-17 3.196 0 +0
2019-12-18 2019-12-16 3.110 0 +0
2019-12-17 2019-12-13 3.110 0 +0
2019-12-16 2019-12-12 3.110 0 +0
2019-12-13 2019-12-11 3.110 0 +0
2019-12-12 2019-12-10 3.110 0 +0
2019-12-11 2019-12-09 3.110 0 +0
2019-12-10 2019-12-06 3.110 0 +0
2019-12-09 2019-12-05 3.110 0 +0
2019-12-06 2019-12-04 3.110 0 +0
2019-12-05 2019-12-03 3.110 0 +0
2019-12-04 2019-12-02 3.110 0 +0
2019-12-03 2019-11-29 3.218 0 +0
2019-12-02 2019-11-28 3.218 0 +0
2019-11-29 2019-11-27 3.218 0 +0
2019-11-28 2019-11-26 3.271 0 +0
2019-11-27 2019-11-25 3.239 0 +0
2019-11-26 2019-11-22 3.239 0 +0
2019-11-25 2019-11-21 3.239 0 +0
2019-11-22 2019-11-20 3.239 0 +0
2019-11-21 2019-11-19 3.239 0 +0
2019-11-20 2019-11-18 3.239 0 +0
2019-11-19 2019-11-15 3.239 0 +0
2019-11-18 2019-11-14 3.239 0 +0
2019-11-15 2019-11-13 3.239 0 +0
2019-11-14 2019-11-12 3.239 0 +0
2019-11-13 2019-11-11 3.239 0 +0
2019-11-12 2019-11-08 3.239 0 +0
2019-11-11 2019-11-07 3.228 0 +0
2019-11-08 2019-11-06 3.143 0 +0
2019-11-07 2019-11-05 3.271 0 +0
2019-11-06 2019-11-04 3.282 0 +0
2019-11-05 2019-11-01 3.282 0 +0
2019-11-04 2019-10-31 3.282 0 +0
2019-11-01 2019-10-30 3.218 0 +0
2019-10-31 2019-10-29 3.025 0 +0
2019-10-30 2019-10-28 3.025 0 +0
2019-10-29 2019-10-25 2.874 0 +0
2019-10-28 2019-10-24 2.864 0 +0
2019-10-25 2019-10-23 2.896 0 +0
2019-10-24 2019-10-22 2.874 0 +0
2019-10-23 2019-10-21 2.864 0 +0
2019-10-22 2019-10-18 2.939 0 +0
2019-10-21 2019-10-17 2.960 0 +0
2019-10-18 2019-10-16 3.025 0 +0
2019-10-17 2019-10-15 3.035 0 +0
2019-10-16 2019-10-14 3.025 0 +0
2019-10-15 2019-10-11 3.035 0 +0
2019-10-14 2019-10-10 3.035 0 +0
2019-10-11 2019-10-09 3.035 0 +0
2019-10-10 2019-10-08 3.046 0 +0
2019-10-09 2019-10-04 3.078 0 +0
2019-10-08 2019-10-03 3.132 0 +0
2019-10-04 2019-10-02 3.046 0 +0
2019-10-03 2019-09-30 3.046 0 +0
2019-10-02 2019-09-27 3.046 0 +0
2019-09-30 2019-09-26 3.046 0 +0
2019-09-27 2019-09-25 3.046 0 +0
2019-09-26 2019-09-24 3.089 0 +0
2019-09-25 2019-09-23 3.110 0 +0
2019-09-24 2019-09-20 3.110 0 +0
2019-09-23 2019-09-19 3.341 0 +0
2019-09-20 2019-09-18 3.453 0 +0
2019-09-19 2019-09-17 3.296 0 +0
2019-09-18 2019-09-16 3.374 0 +0
2019-09-17 2019-09-13 3.408 0 +0
2019-09-16 2019-09-12 3.486 0 +0
2019-09-13 2019-09-11 3.486 0 +0
2019-09-12 2019-09-10 3.486 0 +0
2019-09-11 2019-09-09 3.486 0 +0
2019-09-10 2019-09-06 3.486 0 +0
2019-09-09 2019-09-05 3.486 0 +0
2019-09-06 2019-09-04 3.564 0 +0
2019-09-05 2019-09-03 3.576 0 +0
2019-09-04 2019-09-02 3.587 0 +0
2019-09-03 2019-08-30 3.620 0 +0
2019-09-02 2019-08-29 3.631 0 +0
2019-08-30 2019-08-28 3.374 0 +0
2019-08-29 2019-08-27 3.374 0 +0
2019-08-28 2019-08-26 3.520 0 +0
2019-08-27 2019-08-23 3.576 0 +0
2019-08-26 2019-08-22 3.576 0 +0
2019-08-23 2019-08-21 3.665 0 +0
2019-08-22 2019-08-20 3.665 0 +0
2019-08-21 2019-08-19 3.732 0 +0
2019-08-20 2019-08-16 3.687 0 +0
2019-08-19 2019-08-15 3.821 0 +0
2019-08-16 2019-08-14 3.821 0 +0
2019-08-15 2019-08-13 3.810 0 +0
2019-08-14 2019-08-12 3.810 0 +0
2019-08-13 2019-08-09 3.956 0 +0
2019-08-12 2019-08-08 3.956 0 +0
2019-08-09 2019-08-07 3.956 0 +0
2019-08-08 2019-08-06 3.956 0 +0
2019-08-07 2019-08-05 3.754 0 +0
2019-08-06 2019-08-02 4.112 0 +0
2019-08-05 2019-08-01 4.112 0 +0
2019-08-02 2019-07-31 4.112 0 +0
2019-08-01 2019-07-30 4.112 0 +0
2019-07-31 2019-07-29 4.112 0 +0
2019-07-30 2019-07-26 4.112 0 +0
2019-07-29 2019-07-25 4.123 0 +0
2019-07-26 2019-07-24 4.134 0 +0
2019-07-25 2019-07-23 4.134 0 +0
2019-07-24 2019-07-22 4.134 0 +0
2019-07-23 2019-07-19 4.179 0 +0
2019-07-22 2019-07-18 4.101 0 +0
2019-07-19 2019-07-17 4.101 0 +0
2019-07-18 2019-07-16 3.877 0 +0
2019-07-17 2019-07-15 4.134 0 +0
2019-07-16 2019-07-12 4.134 0 +0
2019-07-15 2019-07-11 4.134 0 +0
2019-07-12 2019-07-10 4.134 0 +0
2019-07-11 2019-07-09 4.134 0 +0
2019-07-10 2019-07-08 4.134 0 +0
2019-07-09 2019-07-05 4.134 0 +0
2019-07-08 2019-07-04 4.134 0 +0
2019-07-05 2019-07-03 4.134 0 +0
2019-07-04 2019-07-02 4.134 0 +0
2019-07-03 2019-06-28 4.023 0 +0
2019-07-02 2019-06-27 4.023 0 +0
2019-06-28 2019-06-26 3.855 0 +0
2019-06-27 2019-06-25 3.844 0 +0
2019-06-26 2019-06-24 3.956 0 +0
2019-06-25 2019-06-21 3.956 0 +0
2019-06-24 2019-06-20 4.123 0 +0
2019-06-21 2019-06-19 4.134 0 +0
2019-06-20 2019-06-18 4.134 0 +0
2019-06-19 2019-06-17 4.179 0 +0
2019-06-18 2019-06-14 4.179 0 +0
2019-06-17 2019-06-13 3.933 0 +0
2019-06-14 2019-06-12 3.933 0 +0
2019-06-13 2019-06-11 4.045 0 +0
2019-06-12 2019-06-10 4.134 0 +0
2019-06-11 2019-06-06 4.134 0 +0
2019-06-10 2019-06-05 3.911 0 +0
2019-06-06 2019-06-04 4.023 0 +0
2019-06-05 2019-06-03 4.023 0 +0
2019-06-04 2019-05-31 4.023 0 +0
2019-06-03 2019-05-30 4.023 0 +0
2019-05-31 2019-05-29 3.944 0 +0
2019-05-30 2019-05-28 4.056 0 +0
2019-05-29 2019-05-27 4.023 0 +0
2019-05-28 2019-05-24 4.112 0 +0
2019-05-27 2019-05-23 4.168 0 +0
2019-05-24 2019-05-22 4.134 0 +0
2019-05-23 2019-05-21 4.134 0 +0
2019-05-22 2019-05-20 4.235 0 +0
2019-05-21 2019-05-17 4.235 0 +0
2019-05-20 2019-05-16 4.235 0 +0
2019-05-17 2019-05-15 4.224 0 +0
2019-05-16 2019-05-14 4.134 0 +0
2019-05-15 2019-05-10 4.112 0 +0
2019-05-14 2019-05-09 4.034 0 +0
2019-05-10 2019-05-08 4.056 0 +0
2019-05-09 2019-05-07 4.246 0 +0
2019-05-08 2019-05-06 4.045 0 +0
2019-05-07 2019-05-03 4.268 0 +0
2019-05-06 2019-05-02 4.235 0 +0
2019-05-03 2019-04-30 4.246 0 +0
2019-05-02 2019-04-29 4.168 0 +0
2019-04-30 2019-04-26 4.045 0 +0
2019-04-29 2019-04-25 4.045 0 +0
2019-04-26 2019-04-24 4.034 0 +0
2019-04-25 2019-04-23 4.023 0 +0
2019-04-24 2019-04-18 4.000 0 +0
2019-04-23 2019-04-17 3.855 0 +0
2019-04-18 2019-04-16 3.888 0 -895
2018-09-06 2018-09-04 3.581 895 +35 0.00% 3,205
2017-09-25 2017-09-21 3.585 860 +29 0.00% 3,083
2017-09-11 2017-09-07 3.621 831 -24,106 0.00% 3,009
2017-09-05 2017-09-01 3.633 24,937 +24,106 0.01% 90,602
2017-01-16 2017-01-12 3.549 831 +831 0.00% 2,949
2016-12-02 2016-11-30 3.369 0 -8,312
2016-09-19 2016-09-14 3.373 8,312 +308 0.00% 28,038
2016-01-22 2016-01-20 3.123 8,004 -8,005 0.00% 24,999
2015-12-18 2015-12-16 2.948 16,009 -15,208 0.01% 47,201
2015-09-18 2015-09-16 3.011 31,217 +394 0.02% 94,005
2015-01-05 2014-12-31 4.049 30,823 -40,308 0.02% 124,798
2014-10-22 2014-10-20 3.568 71,131 -6,323 0.04% 253,800
2014-10-20 2014-10-16 3.619 77,454 -11,064 0.05% 280,281
2014-09-19 2014-09-17 3.417 88,518 +994 0.05% 302,437
2014-06-05 2014-06-03 3.557 87,524 -11,722 0.05% 311,360
2014-01-28 2014-01-24 3.775 99,246 -17,192 0.06% 374,651
2013-12-11 2013-12-09 3.852 116,438 -27,351 0.07% 448,490
2013-12-05 2013-12-03 3.852 143,789 +27,351 0.09% 553,839
2013-11-07 2013-11-05 3.596 116,438 -17,192 0.07% 418,690
2013-10-25 2013-10-23 3.685 133,630 -8,596 0.08% 492,479
2013-09-10 2013-09-06 3.545 142,226 +2,576 0.09% 504,173
2013-08-08 2013-08-06 3.519 139,650 -15,346 0.09% 491,401
2013-08-07 2013-08-05 3.467 154,996 -28,390 0.10% 537,320
2012-11-12 2012-11-08 3.701 183,386 -38,366 0.12% 678,759
2012-10-24 2012-10-19 3.753 221,752 -38,365 0.14% 832,322
2012-09-18 2012-09-14 3.832 260,117 +5,363 0.16% 996,875
2012-08-17 2012-08-15 3.699 254,754 -15,029 0.16% 942,422
2012-06-21 2012-06-19 3.726 269,783 -6,012 0.17% 1,005,199
2012-05-22 2012-05-18 3.792 275,795 -3,006 0.18% 1,045,949
2012-05-17 2012-05-15 3.832 278,801 -7,515 0.18% 1,068,480
2012-05-07 2012-05-03 4.045 286,316 -7,515 0.18% 1,158,240
2012-04-17 2012-04-13 4.138 293,831 -14,278 0.19% 1,216,011
2012-04-03 2012-03-30 4.258 308,109 -4,509 0.20% 1,312,000
2012-03-27 2012-03-23 4.072 312,618 -43,586 0.20% 1,272,960
2012-03-26 2012-03-22 4.125 356,204 -44,338 0.23% 1,469,399
2012-03-22 2012-03-20 4.125 400,542 -9,769 0.26% 1,652,301
2012-03-16 2012-03-14 3.593 410,311 -8,266 0.26% 1,474,200
2011-12-13 2011-12-09 2.795 418,577 +4,024 0.27% 1,169,807
2011-11-30 2011-11-28 2.808 414,553 -10,419 0.27% 1,164,131
2011-10-20 2011-10-18 2.741 424,972 -168,203 0.27% 1,164,839
2011-10-13 2011-10-11 2.674 593,175 -16,374 0.38% 1,586,030
2011-10-04 2011-09-30 2.607 609,549 -14,885 0.39% 1,588,861
2011-09-23 2011-09-21 2.728 624,434 -46,888 0.40% 1,703,170
2011-09-05 2011-09-01 3.045 671,322 +31,517 0.43% 2,044,296
2011-08-25 2011-08-23 3.031 639,805 -12,767 0.43% 1,939,301
2011-08-23 2011-08-19 3.031 652,572 -8,512 0.44% 1,977,999
2011-08-22 2011-08-18 2.989 661,084 -14,187 0.44% 1,975,839
2011-08-09 2011-08-05 3.158 675,271 -10,639 0.45% 2,132,481
2011-08-05 2011-08-03 3.384 685,910 +10,639 0.46% 2,320,799
2011-06-24 2011-06-22 3.059 675,271 -8,511 0.45% 2,065,841
2011-06-21 2011-06-17 3.172 683,782 -12,059 0.46% 2,168,999
2011-06-17 2011-06-15 3.243 695,841 -7,802 0.47% 2,256,300
2011-06-08 2011-06-03 3.243 703,643 -7,803 0.47% 2,281,599
2011-05-25 2011-05-23 3.102 711,446 -9,930 0.48% 2,206,600
2011-05-24 2011-05-20 2.918 721,376 -14,187 0.48% 2,105,189
2011-05-06 2011-05-04 2.989 735,563 -28,372 0.49% 2,198,441
2011-04-29 2011-04-27 2.961 763,935 -8,512 0.51% 2,261,699
2011-04-28 2011-04-26 2.918 772,447 -8,512 0.52% 2,254,229
2011-04-19 2011-04-15 2.862 780,959 -8,512 0.52% 2,235,030
2011-04-11 2011-04-07 2.791 789,471 +14,187 0.53% 2,203,740
2011-04-08 2011-04-06 2.791 775,284 -9,931 0.52% 2,164,139
2011-02-24 2011-02-22 2.876 785,215 +3,547 0.53% 2,258,280
2011-02-08 2011-02-02 3.144 781,668 -5,675 0.52% 2,457,459
2011-01-26 2011-01-24 3.059 787,343 -7,093 0.53% 2,408,700
2011-01-07 2011-01-05 2.763 794,436 +9,930 0.53% 2,195,200
2010-12-21 2010-12-17 2.566 784,506 +10,640 0.53% 2,012,921
2010-12-08 2010-12-06 2.806 773,866 +16,322 0.52% 2,171,428
2010-11-30 2010-11-26 3.062 757,544 +12,637 0.51% 2,319,849
2010-11-29 2010-11-25 3.361 744,907 -104,610 0.50% 2,503,961
2010-11-26 2010-11-24 2.592 849,517 -44,933 0.58% 2,202,201
2010-11-19 2010-11-17 2.535 894,450 -21,062 0.61% 2,267,720
2010-11-18 2010-11-16 2.592 915,512 -16,850 0.62% 2,373,279
2010-11-17 2010-11-15 2.621 932,362 -14,042 0.63% 2,443,519
2010-11-12 2010-11-10 2.578 946,404 -21,062 0.64% 2,439,881
2010-11-04 2010-11-02 2.564 967,466 -14,042 0.66% 2,480,400
2010-10-27 2010-10-25 2.607 981,508 -10,531 0.66% 2,558,341
2010-10-26 2010-10-22 2.493 992,039 +14,042 0.67% 2,472,750
2010-10-19 2010-10-15 2.521 977,997 +13,339 0.66% 2,465,609
2010-10-14 2010-10-12 2.621 964,658 -51,954 0.65% 2,528,160
2010-09-21 2010-09-17 2.307 1,016,612 -7,021 0.69% 2,345,760
2010-09-01 2010-08-30 2.382 1,023,633 +38,148 0.69% 2,438,247
2010-07-20 2010-07-16 2.426 985,485 -8,787 0.69% 2,391,121
2010-06-07 2010-06-03 2.249 994,272 -13,518 0.70% 2,235,921
2010-05-25 2010-05-20 2.219 1,007,790 -12,166 0.71% 2,236,500
2010-03-23 2010-03-19 2.264 1,019,956 -13,519 0.72% 2,308,769
2010-03-08 2010-03-04 2.190 1,033,475 -27,036 0.73% 2,262,920
2010-02-11 2010-02-09 2.219 1,060,511 -8,111 0.75% 2,353,499
2010-01-28 2010-01-26 2.190 1,068,622 -50,018 0.75% 2,339,879
2010-01-26 2010-01-22 2.175 1,118,640 -74,351 0.79% 2,432,850
2010-01-21 2010-01-19 2.278 1,192,991 +64,212 0.84% 2,718,100
2010-01-19 2010-01-15 2.278 1,128,779 +32,444 0.79% 2,571,800
2010-01-14 2010-01-12 2.249 1,096,335 +10,139 0.77% 2,465,440
2010-01-13 2010-01-11 2.249 1,086,196 +25,009 0.76% 2,442,640
2010-01-12 2010-01-08 2.190 1,061,187 +13,518 0.75% 2,323,599
2010-01-04 2009-12-29 2.279 1,047,669 +7,079 0.74% 2,387,633
2009-12-21 2009-12-17 2.145 1,040,590 +67,135 0.74% 2,232,000
2009-12-16 2009-12-14 2.219 973,455 +212,817 0.69% 2,160,499
2009-12-15 2009-12-11 2.532 760,638 +16,113 0.54% 1,926,100
2009-12-14 2009-12-10 2.502 744,525 +79,890 0.53% 1,863,119
2009-12-11 2009-12-09 2.502 664,635 +10,070 0.47% 1,663,200
2009-12-10 2009-12-08 2.502 654,565 +95,332 0.46% 1,638,001
2009-12-07 2009-12-03 2.488 559,233 +10,070 0.40% 1,391,109
2009-12-04 2009-12-02 2.443 549,163 +10,070 0.39% 1,341,520
2009-11-26 2009-11-24 2.353 539,093 +10,742 0.38% 1,268,740
2009-11-20 2009-11-18 2.383 528,351 -20,141 0.37% 1,259,199
2009-11-18 2009-11-16 2.339 548,492 +12,085 0.39% 1,282,691
2009-11-16 2009-11-12 2.339 536,407 +16,112 0.38% 1,254,429
2009-11-12 2009-11-10 2.309 520,295 +20,812 0.37% 1,201,250
2009-11-11 2009-11-09 2.353 499,483 +20,140 0.35% 1,175,519
2009-11-10 2009-11-06 2.339 479,343 +40,281 0.34% 1,120,980
2009-11-04 2009-11-02 2.353 439,062 -5,371 0.31% 1,033,320
2009-10-28 2009-10-23 2.368 444,433 +21,483 0.31% 1,052,581
2009-10-22 2009-10-20 2.368 422,950 +11,413 0.30% 1,001,701
2009-09-15 2009-09-11 2.339 411,537 +1,343 0.29% 962,411
2009-09-14 2009-09-10 2.353 410,194 -1,343 0.29% 965,380
2009-09-01 2009-08-28 2.289 411,537 +25,901 0.29% 942,008
2009-08-20 2009-08-18 2.305 385,636 -25,164 0.29% 888,851
2009-08-12 2009-08-10 2.353 410,800 +12,582 0.31% 966,441
2009-08-11 2009-08-07 2.337 398,218 +12,582 0.30% 930,511
2009-08-06 2009-08-04 2.368 385,636 +33,971 0.29% 913,371
2009-08-04 2009-07-31 2.384 351,665 +30,197 0.27% 838,501
2009-07-31 2009-07-29 2.305 321,468 -18,873 0.24% 740,950
2009-07-30 2009-07-28 2.353 340,341 -205,085 0.26% 800,680
2009-07-29 2009-07-27 2.384 545,426 +44,037 0.41% 1,300,500
2009-07-28 2009-07-24 2.416 501,389 +14,469 0.38% 1,211,439
2009-07-24 2009-07-22 2.368 486,920 +17,615 0.37% 1,153,260
2009-07-22 2009-07-20 2.368 469,305 +286,867 0.35% 1,111,539
2009-07-21 2009-07-17 2.321 182,438 +37,746 0.14% 423,401
2009-07-07 2009-07-03 2.146 144,692 -6,291 0.11% 310,500
2009-07-02 2009-06-29 2.082 150,983 +6,291 0.11% 314,400
2009-06-25 2009-06-23 2.019 144,692 -22,647 0.11% 292,100
2009-06-22 2009-06-18 1.955 167,339 +22,647 0.13% 327,179
2009-06-15 2009-06-11 2.082 144,692 -11,324 0.11% 301,300
2009-06-11 2009-06-09 2.162 156,016 -6,291 0.12% 337,281
2009-06-09 2009-06-05 2.162 162,307 +11,324 0.12% 350,881
2009-06-08 2009-06-04 2.146 150,983 -35,229 0.11% 324,000
2009-06-05 2009-06-03 2.162 186,212 +13,211 0.14% 402,559
2009-06-02 2009-05-29 2.178 173,001 -42,779 0.13% 376,749
2009-06-01 2009-05-27 2.098 215,780 +25,164 0.16% 452,760
2009-05-26 2009-05-22 1.987 190,616 +12,582 0.14% 378,750
2009-05-25 2009-05-21 2.035 178,034 -20,760 0.13% 362,240
2009-05-22 2009-05-20 1.955 198,794 -51,586 0.15% 388,679
2009-05-21 2009-05-19 1.923 250,380 +56,618 0.19% 481,580
2009-05-19 2009-05-15 1.876 193,762 +33,343 0.15% 363,441
2009-05-18 2009-05-14 1.844 160,419 +19,502 0.12% 295,799
2009-05-15 2009-05-13 1.892 140,917 +71,716 0.11% 266,559
2009-05-13 2009-05-11 1.907 69,201 +44,037 0.05% 132,001
2009-04-09 2009-04-07 1.621 25,164 +25,164 0.02% 40,800
2008-12-29 2008-12-22 1.798 0 -1,869
2008-12-23 2008-12-19 1.766 1,869 -6,231 0.00% 3,300
2008-12-22 2008-12-18 1.685 8,100 +8,100 0.01% 13,651
2008-10-13 2008-10-09 2.311 0 -31,152
2008-08-29 2008-08-27 3.429 31,152 +2,861 0.02% 106,808
2008-08-26 2008-08-21 3.393 28,291 +28,291 0.02% 95,999
2008-06-12 2008-06-10 3.464 0 -2,829
2008-06-10 2008-06-05 3.641 2,829 +2,829 0.00% 10,299
2007-11-13 2007-11-09 4.357 0 -4,425
2007-11-08 2007-11-06 4.140 4,425 +4,425 0.00% 18,319
2007-08-29 2007-08-27 4.519 0 -10,357
2007-08-23 2007-08-21 4.133 10,357 -10,356 0.01% 42,801
2007-08-15 2007-08-13 4.442 20,713 -518 0.02% 91,998
2007-07-25 2007-07-23 4.944 21,231 +518 0.02% 104,959
2007-07-20 2007-07-18 4.712 20,713 +20,713 0.02% 97,598
2007-06-26 2007-06-22 3.167 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top