History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 526,000 | +0 | 0.25% | 526,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 526,000 | +0 | 0.25% | 526,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 526,000 | +0 | 0.25% | 526,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 526,000 | +0 | 0.25% | 526,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 526,000 | +0 | 0.25% | 526,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 526,000 | +0 | 0.25% | 541,993 |
| 2025-10-03 | 2025-09-30 | 1.010 | 526,000 | +10,416 | 0.25% | 531,260 |
| 2025-10-02 | 2025-09-29 | 1.061 | 515,584 | +0 | 0.25% | 547,040 |
| 2025-09-30 | 2025-09-26 | 1.061 | 515,584 | +0 | 0.25% | 547,040 |
| 2025-09-29 | 2025-09-25 | 1.041 | 515,584 | +0 | 0.25% | 536,520 |
| 2025-09-26 | 2025-09-24 | 1.041 | 515,584 | +0 | 0.25% | 536,520 |
| 2025-09-25 | 2025-09-23 | 1.041 | 515,584 | +0 | 0.25% | 536,520 |
| 2025-09-24 | 2025-09-22 | 1.041 | 515,584 | +0 | 0.25% | 536,520 |
| 2025-09-23 | 2025-09-19 | 1.041 | 515,584 | +0 | 0.25% | 536,520 |
| 2025-09-22 | 2025-09-18 | 1.020 | 515,584 | +0 | 0.25% | 526,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 515,584 | +0 | 0.25% | 526,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 515,584 | +0 | 0.25% | 526,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 515,584 | +0 | 0.25% | 536,520 |
| 2025-09-16 | 2025-09-12 | 1.020 | 515,584 | +0 | 0.25% | 526,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 515,584 | +0 | 0.25% | 515,480 |
| 2025-09-12 | 2025-09-10 | 1.000 | 515,584 | +0 | 0.25% | 515,480 |
| 2025-09-11 | 2025-09-09 | 1.000 | 515,584 | +0 | 0.25% | 515,480 |
| 2025-09-10 | 2025-09-08 | 0.979 | 515,584 | +0 | 0.25% | 504,960 |
| 2025-09-09 | 2025-09-05 | 0.979 | 515,584 | +0 | 0.25% | 504,960 |
| 2025-09-08 | 2025-09-04 | 0.979 | 515,584 | +0 | 0.25% | 504,960 |
| 2025-09-05 | 2025-09-03 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-09-04 | 2025-09-02 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-09-03 | 2025-09-01 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-09-02 | 2025-08-29 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-09-01 | 2025-08-28 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-08-29 | 2025-08-27 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-08-28 | 2025-08-26 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-08-27 | 2025-08-25 | 1.071 | 515,584 | +0 | 0.25% | 552,300 |
| 2025-08-26 | 2025-08-22 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-08-25 | 2025-08-21 | 0.939 | 515,584 | +0 | 0.25% | 483,920 |
| 2025-08-22 | 2025-08-20 | 0.939 | 515,584 | +0 | 0.25% | 483,920 |
| 2025-08-21 | 2025-08-19 | 0.939 | 515,584 | +0 | 0.25% | 483,920 |
| 2025-08-20 | 2025-08-18 | 0.939 | 515,584 | +0 | 0.25% | 483,920 |
| 2025-08-19 | 2025-08-15 | 0.918 | 515,584 | +0 | 0.25% | 473,400 |
| 2025-08-18 | 2025-08-14 | 0.928 | 515,584 | +0 | 0.25% | 478,660 |
| 2025-08-15 | 2025-08-13 | 0.928 | 515,584 | +0 | 0.25% | 478,660 |
| 2025-08-14 | 2025-08-12 | 0.928 | 515,584 | +0 | 0.25% | 478,660 |
| 2025-08-13 | 2025-08-11 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-08-12 | 2025-08-08 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-08-11 | 2025-08-07 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-08-08 | 2025-08-06 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-08-07 | 2025-08-05 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-08-06 | 2025-08-04 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-08-05 | 2025-08-01 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-08-04 | 2025-07-31 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-08-01 | 2025-07-30 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-07-31 | 2025-07-29 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-07-30 | 2025-07-28 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-07-29 | 2025-07-25 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-07-28 | 2025-07-24 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-07-25 | 2025-07-23 | 0.939 | 515,584 | +0 | 0.25% | 483,920 |
| 2025-07-24 | 2025-07-22 | 1.020 | 515,584 | +0 | 0.25% | 526,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 515,584 | +0 | 0.25% | 526,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 515,584 | +0 | 0.25% | 526,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 515,584 | +0 | 0.25% | 526,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 515,584 | +0 | 0.25% | 541,780 |
| 2025-07-17 | 2025-07-15 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-07-16 | 2025-07-14 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-07-15 | 2025-07-11 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-07-14 | 2025-07-10 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-07-11 | 2025-07-09 | 0.979 | 515,584 | +0 | 0.25% | 504,960 |
| 2025-07-10 | 2025-07-08 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-07-09 | 2025-07-07 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-07-08 | 2025-07-04 | 0.969 | 515,584 | +0 | 0.25% | 499,700 |
| 2025-07-07 | 2025-07-03 | 0.959 | 515,584 | +0 | 0.25% | 494,440 |
| 2025-07-04 | 2025-07-02 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-07-03 | 2025-06-30 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-07-02 | 2025-06-27 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-06-30 | 2025-06-26 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-06-27 | 2025-06-25 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-06-26 | 2025-06-24 | 0.908 | 515,584 | +0 | 0.25% | 468,140 |
| 2025-06-25 | 2025-06-23 | 0.918 | 515,584 | +0 | 0.25% | 473,400 |
| 2025-06-24 | 2025-06-20 | 0.908 | 515,584 | +0 | 0.25% | 468,140 |
| 2025-06-23 | 2025-06-19 | 0.908 | 515,584 | +0 | 0.25% | 468,140 |
| 2025-06-20 | 2025-06-18 | 0.908 | 515,584 | +0 | 0.25% | 468,140 |
| 2025-06-19 | 2025-06-17 | 0.908 | 515,584 | +0 | 0.25% | 468,140 |
| 2025-06-18 | 2025-06-16 | 0.908 | 515,584 | +0 | 0.25% | 468,140 |
| 2025-06-17 | 2025-06-13 | 0.908 | 515,584 | +0 | 0.25% | 468,140 |
| 2025-06-16 | 2025-06-12 | 0.888 | 515,584 | +0 | 0.25% | 457,620 |
| 2025-06-13 | 2025-06-11 | 0.888 | 515,584 | +0 | 0.25% | 457,620 |
| 2025-06-12 | 2025-06-10 | 0.918 | 515,584 | +0 | 0.25% | 473,400 |
| 2025-06-11 | 2025-06-09 | 0.918 | 515,584 | +0 | 0.25% | 473,400 |
| 2025-06-10 | 2025-06-06 | 0.877 | 515,584 | +0 | 0.25% | 452,360 |
| 2025-06-09 | 2025-06-05 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-06-06 | 2025-06-04 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-06-05 | 2025-06-03 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-06-04 | 2025-06-02 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-06-03 | 2025-05-30 | 0.949 | 515,584 | +0 | 0.25% | 489,180 |
| 2025-06-02 | 2025-05-29 | 1.000 | 515,584 | +0 | 0.25% | 515,480 |
| 2025-05-30 | 2025-05-28 | 1.000 | 515,584 | +0 | 0.25% | 515,480 |
| 2025-05-29 | 2025-05-27 | 0.867 | 515,584 | +0 | 0.25% | 447,100 |
| 2025-05-28 | 2025-05-26 | 0.867 | 515,584 | +0 | 0.25% | 447,100 |
| 2025-05-27 | 2025-05-23 | 0.898 | 515,584 | +0 | 0.25% | 462,880 |
| 2025-05-26 | 2025-05-22 | 0.898 | 515,584 | +0 | 0.25% | 462,880 |
| 2025-05-23 | 2025-05-21 | 0.898 | 515,584 | -7,842 | 0.25% | 462,880 |
| 2025-04-16 | 2025-04-14 | 1.000 | 523,426 | -980 | 0.26% | 523,320 |
| 2025-03-03 | 2025-02-27 | 1.163 | 524,406 | +980 | 0.26% | 609,900 |
| 2024-10-08 | 2024-10-04 | 1.071 | 523,426 | +7,842 | 0.26% | 560,700 |
| 2024-10-04 | 2024-10-02 | 1.299 | 515,584 | +9,374 | 0.25% | 669,676 |
| 2024-10-03 | 2024-09-30 | 1.205 | 506,210 | +6,737 | 0.25% | 610,160 |
| 2024-10-02 | 2024-09-27 | 1.143 | 499,473 | +52,930 | 0.25% | 570,900 |
| 2024-09-13 | 2024-09-11 | 1.091 | 446,543 | -9,623 | 0.22% | 487,200 |
| 2024-09-12 | 2024-09-10 | 0.998 | 456,166 | +14,435 | 0.23% | 455,040 |
| 2024-09-11 | 2024-09-09 | 1.091 | 441,731 | +3,850 | 0.22% | 481,950 |
| 2024-08-29 | 2024-08-27 | 1.081 | 437,881 | +15,398 | 0.22% | 473,200 |
| 2024-08-27 | 2024-08-23 | 1.133 | 422,483 | +14,435 | 0.21% | 478,510 |
| 2024-08-22 | 2024-08-20 | 1.143 | 408,048 | +51,006 | 0.21% | 466,401 |
| 2024-08-21 | 2024-08-19 | 1.060 | 357,042 | +28,872 | 0.18% | 378,420 |
| 2024-08-20 | 2024-08-16 | 1.185 | 328,170 | +38,495 | 0.16% | 388,740 |
| 2024-08-15 | 2024-08-13 | 1.340 | 289,675 | +24,059 | 0.15% | 388,290 |
| 2024-08-06 | 2024-08-02 | 1.299 | 265,616 | +2,887 | 0.13% | 345,000 |
| 2024-08-05 | 2024-08-01 | 1.340 | 262,729 | +33,683 | 0.13% | 352,170 |
| 2024-07-30 | 2024-07-26 | 1.278 | 229,046 | +3,850 | 0.12% | 292,741 |
| 2024-07-29 | 2024-07-25 | 1.278 | 225,196 | +4,812 | 0.11% | 287,820 |
| 2024-07-03 | 2024-06-28 | 1.340 | 220,384 | +14,435 | 0.11% | 295,410 |
| 2024-06-25 | 2024-06-21 | 1.392 | 205,949 | -9,623 | 0.10% | 286,761 |
| 2024-06-24 | 2024-06-20 | 1.392 | 215,572 | +22,134 | 0.11% | 300,160 |
| 2024-06-20 | 2024-06-18 | 1.205 | 193,438 | +2,888 | 0.10% | 233,160 |
| 2024-05-27 | 2024-05-23 | 1.527 | 190,550 | +21,172 | 0.10% | 291,059 |
| 2024-05-24 | 2024-05-22 | 1.444 | 169,378 | +19,247 | 0.09% | 244,640 |
| 2024-05-23 | 2024-05-21 | 1.351 | 150,131 | +31,759 | 0.08% | 202,800 |
| 2024-05-22 | 2024-05-20 | 1.247 | 118,372 | +73,140 | 0.06% | 147,600 |
| 2024-05-14 | 2024-05-10 | 1.216 | 45,232 | +6,737 | 0.02% | 54,990 |
| 2024-04-03 | 2024-03-28 | 1.226 | 38,495 | +5,774 | 0.02% | 47,200 |
| 2024-01-31 | 2024-01-29 | 1.039 | 32,721 | -11,548 | 0.02% | 34,000 |
| 2023-12-28 | 2023-12-22 | 1.226 | 44,269 | -9,624 | 0.02% | 54,280 |
| 2023-12-20 | 2023-12-18 | 1.226 | 53,893 | +9,624 | 0.03% | 66,080 |
| 2023-10-26 | 2023-10-24 | 1.143 | 44,269 | -9,624 | 0.02% | 50,600 |
| 2023-10-25 | 2023-10-20 | 1.143 | 53,893 | +9,624 | 0.03% | 61,600 |
| 2023-10-09 | 2023-10-05 | 1.143 | 44,269 | -9,624 | 0.02% | 50,600 |
| 2023-09-27 | 2023-09-25 | 1.174 | 53,893 | +929 | 0.03% | 63,250 |
| 2023-09-26 | 2023-09-22 | 1.226 | 52,964 | +9,458 | 0.03% | 64,960 |
| 2023-08-14 | 2023-08-10 | 1.480 | 43,506 | -12,295 | 0.02% | 64,400 |
| 2023-08-07 | 2023-08-03 | 1.480 | 55,801 | +9,458 | 0.03% | 82,600 |
| 2023-08-01 | 2023-07-28 | 1.491 | 46,343 | +2,837 | 0.02% | 69,089 |
| 2023-07-25 | 2023-07-21 | 1.427 | 43,506 | -9,458 | 0.02% | 62,100 |
| 2023-07-12 | 2023-07-10 | 1.427 | 52,964 | +9,458 | 0.03% | 75,600 |
| 2023-06-16 | 2023-06-14 | 1.491 | 43,506 | -8,512 | 0.02% | 64,860 |
| 2023-06-15 | 2023-06-13 | 1.586 | 52,018 | -472,892 | 0.03% | 82,500 |
| 2023-06-08 | 2023-06-06 | 1.512 | 524,910 | -9,458 | 0.27% | 793,650 |
| 2023-05-24 | 2023-05-22 | 1.438 | 534,368 | +9,458 | 0.27% | 768,400 |
| 2023-05-10 | 2023-05-08 | 1.406 | 524,910 | +96,470 | 0.27% | 738,150 |
| 2023-05-05 | 2023-05-03 | 1.406 | 428,440 | +17,024 | 0.22% | 602,490 |
| 2023-04-13 | 2023-04-11 | 1.470 | 411,416 | +51,072 | 0.21% | 604,650 |
| 2023-01-12 | 2023-01-10 | 1.480 | 360,344 | -79,445 | 0.18% | 533,401 |
| 2022-12-13 | 2022-12-09 | 1.459 | 439,789 | +79,445 | 0.22% | 641,699 |
| 2022-11-23 | 2022-11-21 | 1.427 | 360,344 | +33,103 | 0.18% | 514,351 |
| 2022-11-22 | 2022-11-18 | 1.586 | 327,241 | +10,404 | 0.17% | 519,000 |
| 2022-11-03 | 2022-11-01 | 1.301 | 316,837 | +33,102 | 0.16% | 412,049 |
| 2022-11-02 | 2022-10-31 | 1.523 | 283,735 | +54,855 | 0.15% | 432,000 |
| 2022-11-01 | 2022-10-28 | 1.523 | 228,880 | +13,241 | 0.12% | 348,481 |
| 2022-10-31 | 2022-10-27 | 1.332 | 215,639 | +24,591 | 0.11% | 287,280 |
| 2022-10-28 | 2022-10-26 | 1.396 | 191,048 | +52,964 | 0.10% | 266,640 |
| 2022-09-29 | 2022-09-27 | 1.512 | 138,084 | +94,578 | 0.07% | 208,821 |
| 2022-09-28 | 2022-09-26 | 1.555 | 43,506 | +617 | 0.02% | 67,660 |
| 2022-09-06 | 2022-09-02 | 1.609 | 42,889 | -466 | 0.02% | 69,000 |
| 2022-07-12 | 2022-07-08 | 1.770 | 43,355 | +12,121 | 0.02% | 76,725 |
| 2022-06-13 | 2022-06-09 | 1.931 | 31,234 | +2,797 | 0.02% | 60,299 |
| 2022-04-06 | 2022-04-01 | 2.091 | 28,437 | +1,865 | 0.01% | 59,475 |
| 2021-12-14 | 2021-12-10 | 2.167 | 26,572 | -4,662 | 0.01% | 57,569 |
| 2021-12-08 | 2021-12-06 | 2.145 | 31,234 | +4,662 | 0.02% | 66,999 |
| 2021-10-15 | 2021-10-11 | 2.199 | 26,572 | -1,865 | 0.01% | 58,424 |
| 2021-10-11 | 2021-10-07 | 2.199 | 28,437 | +9,323 | 0.01% | 62,524 |
| 2021-04-21 | 2021-04-19 | 2.199 | 19,114 | +2,798 | 0.01% | 42,026 |
| 2021-02-09 | 2021-02-05 | 2.360 | 16,316 | +1,864 | 0.01% | 38,499 |
| 2021-02-05 | 2021-02-03 | 2.199 | 14,452 | -9,323 | 0.01% | 31,776 |
| 2021-01-25 | 2021-01-21 | 1.984 | 23,775 | +9,323 | 0.01% | 47,174 |
| 2020-11-24 | 2020-11-20 | 2.413 | 14,452 | +9,324 | 0.01% | 34,876 |
| 2020-07-10 | 2020-07-08 | 2.435 | 5,128 | +466 | 0.00% | 12,485 |
| 2020-07-02 | 2020-06-29 | 2.681 | 4,662 | -9,324 | 0.00% | 12,500 |
| 2019-09-20 | 2019-09-18 | 3.453 | 13,986 | +562 | 0.01% | 48,290 |
| 2018-09-06 | 2018-09-04 | 3.581 | 13,424 | +523 | 0.01% | 48,072 |
| 2018-04-30 | 2018-04-26 | 3.465 | 12,901 | -6,881 | 0.01% | 44,699 |
| 2018-04-16 | 2018-04-12 | 3.488 | 19,782 | -817 | 0.01% | 69,001 |
| 2018-04-03 | 2018-03-28 | 3.372 | 20,599 | +6,881 | 0.01% | 69,455 |
| 2018-03-23 | 2018-03-21 | 3.209 | 13,718 | +817 | 0.01% | 44,021 |
| 2017-12-01 | 2017-11-29 | 3.325 | 12,901 | -49,885 | 0.01% | 42,899 |
| 2017-11-29 | 2017-11-27 | 3.267 | 62,786 | -1,720 | 0.04% | 205,130 |
| 2017-11-27 | 2017-11-23 | 3.290 | 64,506 | -68,806 | 0.04% | 212,250 |
| 2017-09-25 | 2017-09-21 | 3.585 | 133,312 | +4,473 | 0.07% | 477,936 |
| 2017-05-26 | 2017-05-24 | 3.477 | 128,839 | +16,624 | 0.07% | 447,950 |
| 2017-04-18 | 2017-04-12 | 3.489 | 112,215 | -45,717 | 0.07% | 391,502 |
| 2017-04-13 | 2017-04-11 | 3.441 | 157,932 | +9,975 | 0.09% | 543,401 |
| 2017-04-10 | 2017-04-06 | 3.465 | 147,957 | +39,899 | 0.09% | 512,640 |
| 2017-04-07 | 2017-04-05 | 3.549 | 108,058 | -3,325 | 0.06% | 383,498 |
| 2017-04-03 | 2017-03-30 | 3.525 | 111,383 | +64,004 | 0.06% | 392,619 |
| 2017-03-31 | 2017-03-29 | 3.633 | 47,379 | -48,211 | 0.03% | 172,138 |
| 2017-03-20 | 2017-03-16 | 3.369 | 95,590 | +74,810 | 0.06% | 321,999 |
| 2017-03-09 | 2017-03-07 | 3.441 | 20,780 | +8,312 | 0.01% | 71,498 |
| 2016-09-19 | 2016-09-14 | 3.373 | 12,468 | +462 | 0.01% | 42,057 |
| 2015-10-27 | 2015-10-23 | 2.986 | 12,006 | -72,840 | 0.01% | 35,849 |
| 2015-10-22 | 2015-10-19 | 3.161 | 84,846 | +72,840 | 0.05% | 268,180 |
| 2015-09-18 | 2015-09-16 | 3.011 | 12,006 | +151 | 0.01% | 36,154 |
| 2014-09-19 | 2014-09-17 | 3.417 | 11,855 | +133 | 0.01% | 40,505 |
| 2013-09-10 | 2013-09-06 | 3.545 | 11,722 | +212 | 0.01% | 41,553 |
| 2013-02-06 | 2013-02-04 | 3.988 | 11,510 | -7,673 | 0.01% | 45,902 |
| 2013-02-01 | 2013-01-30 | 4.079 | 19,183 | -1,534 | 0.01% | 78,251 |
| 2013-01-16 | 2013-01-14 | 3.949 | 20,717 | +2,302 | 0.01% | 81,809 |
| 2013-01-04 | 2013-01-02 | 3.897 | 18,415 | +7,673 | 0.01% | 71,759 |
| 2012-11-30 | 2012-11-28 | 3.467 | 10,742 | -19,183 | 0.01% | 37,239 |
| 2012-11-14 | 2012-11-12 | 3.532 | 29,925 | +19,183 | 0.02% | 105,690 |
| 2012-09-18 | 2012-09-14 | 3.832 | 10,742 | +221 | 0.01% | 41,168 |
| 2012-07-12 | 2012-07-10 | 3.433 | 10,521 | -751 | 0.01% | 36,121 |
| 2012-05-17 | 2012-05-15 | 3.832 | 11,272 | -4,509 | 0.01% | 43,199 |
| 2012-05-07 | 2012-05-03 | 4.045 | 15,781 | +4,509 | 0.01% | 63,839 |
| 2012-04-20 | 2012-04-18 | 4.125 | 11,272 | -752 | 0.01% | 46,499 |
| 2012-03-22 | 2012-03-20 | 4.125 | 12,024 | -2,254 | 0.01% | 49,601 |
| 2012-03-02 | 2012-02-29 | 3.327 | 14,278 | -1,503 | 0.01% | 47,499 |
| 2012-02-22 | 2012-02-20 | 3.460 | 15,781 | -7,515 | 0.01% | 54,599 |
| 2012-02-21 | 2012-02-17 | 3.247 | 23,296 | -1,503 | 0.01% | 75,640 |
| 2012-02-20 | 2012-02-16 | 3.260 | 24,799 | +7,515 | 0.02% | 80,850 |
| 2012-02-09 | 2012-02-07 | 3.127 | 17,284 | -7,515 | 0.01% | 54,049 |
| 2011-12-13 | 2011-12-09 | 2.795 | 24,799 | +238 | 0.02% | 69,306 |
| 2011-09-05 | 2011-09-01 | 3.045 | 24,561 | +1,154 | 0.02% | 74,793 |
| 2011-08-10 | 2011-08-08 | 2.890 | 23,407 | -1,419 | 0.02% | 67,649 |
| 2011-08-08 | 2011-08-04 | 3.369 | 24,826 | +1,419 | 0.02% | 83,650 |
| 2011-08-04 | 2011-08-02 | 3.144 | 23,407 | -2,838 | 0.02% | 73,588 |
| 2011-07-20 | 2011-07-18 | 3.172 | 26,245 | -3,546 | 0.02% | 83,251 |
| 2011-07-18 | 2011-07-14 | 3.214 | 29,791 | -6,384 | 0.02% | 95,759 |
| 2011-07-14 | 2011-07-12 | 3.243 | 36,175 | +3,546 | 0.02% | 117,299 |
| 2011-07-13 | 2011-07-11 | 3.257 | 32,629 | -10,639 | 0.02% | 106,261 |
| 2011-07-04 | 2011-06-29 | 3.214 | 43,268 | -7,094 | 0.03% | 139,079 |
| 2011-06-30 | 2011-06-28 | 3.200 | 50,362 | -709 | 0.03% | 161,171 |
| 2011-06-24 | 2011-06-22 | 3.059 | 51,071 | +10,640 | 0.03% | 156,240 |
| 2011-06-23 | 2011-06-21 | 3.045 | 40,431 | +3,546 | 0.03% | 123,120 |
| 2011-06-22 | 2011-06-20 | 3.130 | 36,885 | -60,292 | 0.02% | 115,441 |
| 2011-06-14 | 2011-06-10 | 3.031 | 97,177 | +4,256 | 0.07% | 294,551 |
| 2011-06-13 | 2011-06-09 | 3.172 | 92,921 | -3,546 | 0.06% | 294,751 |
| 2011-05-31 | 2011-05-27 | 3.130 | 96,467 | -9,221 | 0.06% | 301,919 |
| 2011-05-26 | 2011-05-24 | 3.102 | 105,688 | -14,187 | 0.07% | 327,799 |
| 2011-05-05 | 2011-05-03 | 2.961 | 119,875 | -14,186 | 0.08% | 354,901 |
| 2011-05-04 | 2011-04-29 | 2.961 | 134,061 | -709 | 0.09% | 396,900 |
| 2011-04-29 | 2011-04-27 | 2.961 | 134,770 | -13,477 | 0.09% | 398,999 |
| 2011-04-28 | 2011-04-26 | 2.918 | 148,247 | -21,280 | 0.10% | 432,629 |
| 2011-04-21 | 2011-04-19 | 2.834 | 169,527 | +9,221 | 0.11% | 480,390 |
| 2011-04-20 | 2011-04-18 | 2.820 | 160,306 | -34,756 | 0.11% | 452,000 |
| 2011-04-14 | 2011-04-12 | 2.820 | 195,062 | +3,546 | 0.13% | 549,999 |
| 2011-04-12 | 2011-04-08 | 2.820 | 191,516 | -7,093 | 0.13% | 540,000 |
| 2011-04-11 | 2011-04-07 | 2.791 | 198,609 | -709 | 0.13% | 554,400 |
| 2011-04-07 | 2011-04-04 | 2.749 | 199,318 | -6,384 | 0.13% | 547,949 |
| 2011-03-31 | 2011-03-29 | 2.679 | 205,702 | +5,674 | 0.14% | 550,999 |
| 2011-03-18 | 2011-03-16 | 2.679 | 200,028 | +17,024 | 0.13% | 535,801 |
| 2011-03-17 | 2011-03-15 | 2.749 | 183,004 | +4,256 | 0.12% | 503,100 |
| 2011-03-16 | 2011-03-14 | 2.834 | 178,748 | +4,256 | 0.12% | 506,520 |
| 2011-03-11 | 2011-03-09 | 2.848 | 174,492 | +14,186 | 0.12% | 496,919 |
| 2011-02-22 | 2011-02-18 | 3.017 | 160,306 | -8,512 | 0.11% | 483,640 |
| 2011-02-15 | 2011-02-11 | 2.946 | 168,818 | -7,802 | 0.11% | 497,421 |
| 2011-02-09 | 2011-02-07 | 3.102 | 176,620 | +14,186 | 0.12% | 547,800 |
| 2011-02-08 | 2011-02-02 | 3.144 | 162,434 | +9,221 | 0.11% | 510,671 |
| 2011-02-07 | 2011-01-31 | 3.073 | 153,213 | -2,837 | 0.10% | 470,881 |
| 2011-02-01 | 2011-01-28 | 3.087 | 156,050 | +62,420 | 0.10% | 481,800 |
| 2011-01-31 | 2011-01-27 | 3.087 | 93,630 | -9,930 | 0.06% | 289,080 |
| 2011-01-28 | 2011-01-26 | 3.031 | 103,560 | -7,094 | 0.07% | 313,899 |
| 2011-01-27 | 2011-01-25 | 3.031 | 110,654 | -3,546 | 0.07% | 335,401 |
| 2011-01-26 | 2011-01-24 | 3.059 | 114,200 | +17,733 | 0.08% | 349,369 |
| 2011-01-24 | 2011-01-20 | 2.862 | 96,467 | -14,187 | 0.06% | 276,079 |
| 2011-01-18 | 2011-01-14 | 2.961 | 110,654 | -4,256 | 0.07% | 327,601 |
| 2011-01-17 | 2011-01-13 | 2.961 | 114,910 | -7,093 | 0.08% | 340,201 |
| 2011-01-14 | 2011-01-12 | 2.904 | 122,003 | -13,477 | 0.08% | 354,321 |
| 2011-01-11 | 2011-01-07 | 2.904 | 135,480 | +8,512 | 0.09% | 393,461 |
| 2011-01-10 | 2011-01-06 | 2.862 | 126,968 | +4,965 | 0.09% | 363,370 |
| 2011-01-06 | 2011-01-04 | 2.721 | 122,003 | -14,186 | 0.08% | 331,961 |
| 2011-01-05 | 2011-01-03 | 2.721 | 136,189 | -7,093 | 0.09% | 370,560 |
| 2010-12-17 | 2010-12-15 | 2.622 | 143,282 | +3,546 | 0.10% | 375,719 |
| 2010-12-15 | 2010-12-13 | 2.622 | 139,736 | +7,094 | 0.09% | 366,421 |
| 2010-12-14 | 2010-12-10 | 2.636 | 132,642 | +7,093 | 0.09% | 349,689 |
| 2010-12-13 | 2010-12-09 | 2.650 | 125,549 | +4,256 | 0.08% | 332,759 |
| 2010-12-10 | 2010-12-08 | 2.650 | 121,293 | -2,128 | 0.08% | 321,479 |
| 2010-12-08 | 2010-12-06 | 2.806 | 123,421 | +1,259 | 0.08% | 346,313 |
| 2010-12-07 | 2010-12-03 | 2.834 | 122,162 | +2,808 | 0.08% | 346,260 |
| 2010-12-06 | 2010-12-02 | 2.977 | 119,354 | -6,318 | 0.08% | 355,301 |
| 2010-12-03 | 2010-12-01 | 3.020 | 125,672 | +4,914 | 0.09% | 379,479 |
| 2010-12-02 | 2010-11-30 | 2.991 | 120,758 | +14,042 | 0.08% | 361,201 |
| 2010-12-01 | 2010-11-29 | 3.077 | 106,716 | -41,423 | 0.07% | 328,320 |
| 2010-11-30 | 2010-11-26 | 3.062 | 148,139 | +27,381 | 0.10% | 453,650 |
| 2010-11-29 | 2010-11-25 | 3.361 | 120,758 | -5,616 | 0.08% | 405,921 |
| 2010-11-16 | 2010-11-12 | 2.607 | 126,374 | +42,124 | 0.09% | 329,399 |
| 2010-11-04 | 2010-11-02 | 2.564 | 84,250 | -14,041 | 0.06% | 216,001 |
| 2010-11-03 | 2010-11-01 | 2.564 | 98,291 | -12,638 | 0.07% | 251,999 |
| 2010-10-27 | 2010-10-25 | 2.607 | 110,929 | -41,422 | 0.08% | 289,141 |
| 2010-10-14 | 2010-10-12 | 2.621 | 152,351 | -329,978 | 0.10% | 399,279 |
| 2010-10-13 | 2010-10-11 | 2.393 | 482,329 | +252,749 | 0.33% | 1,154,160 |
| 2010-10-12 | 2010-10-08 | 2.364 | 229,580 | +28,083 | 0.16% | 542,820 |
| 2010-10-08 | 2010-10-06 | 2.364 | 201,497 | +7,021 | 0.14% | 476,420 |
| 2010-10-05 | 2010-09-30 | 2.336 | 194,476 | +21,062 | 0.13% | 454,280 |
| 2010-09-20 | 2010-09-16 | 2.293 | 173,414 | +17,552 | 0.12% | 397,671 |
| 2010-09-16 | 2010-09-14 | 2.307 | 155,862 | +1,404 | 0.11% | 359,641 |
| 2010-09-01 | 2010-08-30 | 2.382 | 154,458 | +5,757 | 0.10% | 367,912 |
| 2010-08-27 | 2010-08-25 | 2.352 | 148,701 | +6,759 | 0.10% | 349,799 |
| 2010-07-30 | 2010-07-28 | 2.293 | 141,942 | +20,277 | 0.10% | 325,499 |
| 2010-07-23 | 2010-07-21 | 2.323 | 121,665 | -13,518 | 0.09% | 282,600 |
| 2010-07-22 | 2010-07-20 | 2.323 | 135,183 | +14,870 | 0.10% | 314,000 |
| 2010-07-21 | 2010-07-19 | 2.308 | 120,313 | +32,444 | 0.08% | 277,680 |
| 2010-07-15 | 2010-07-13 | 2.352 | 87,869 | -13,518 | 0.06% | 206,700 |
| 2010-06-29 | 2010-06-25 | 2.308 | 101,387 | -12,167 | 0.07% | 233,999 |
| 2010-06-25 | 2010-06-23 | 2.264 | 113,554 | +13,519 | 0.08% | 257,040 |
| 2010-06-24 | 2010-06-22 | 2.278 | 100,035 | +6,759 | 0.07% | 227,919 |
| 2010-06-17 | 2010-06-14 | 2.249 | 93,276 | +27,036 | 0.07% | 209,759 |
| 2010-04-12 | 2010-04-08 | 2.338 | 66,240 | +18,926 | 0.05% | 154,841 |
| 2010-04-08 | 2010-04-01 | 2.412 | 47,314 | -13,518 | 0.03% | 114,100 |
| 2010-04-07 | 2010-03-31 | 2.323 | 60,832 | +13,518 | 0.04% | 141,299 |
| 2010-03-01 | 2010-02-25 | 2.190 | 47,314 | -27,037 | 0.03% | 103,600 |
| 2010-02-24 | 2010-02-22 | 2.219 | 74,351 | +27,037 | 0.05% | 165,001 |
| 2010-02-11 | 2010-02-09 | 2.219 | 47,314 | -81,110 | 0.03% | 105,000 |
| 2010-02-08 | 2010-02-04 | 2.160 | 128,424 | +31,768 | 0.09% | 277,400 |
| 2010-02-04 | 2010-02-02 | 2.160 | 96,656 | +33,796 | 0.07% | 208,780 |
| 2010-02-03 | 2010-02-01 | 2.145 | 62,860 | +15,546 | 0.04% | 134,850 |
| 2010-01-13 | 2010-01-11 | 2.249 | 47,314 | -87,869 | 0.03% | 106,400 |
| 2010-01-11 | 2010-01-07 | 2.175 | 135,183 | +33,796 | 0.10% | 294,000 |
| 2010-01-08 | 2010-01-06 | 2.190 | 101,387 | +54,073 | 0.07% | 221,999 |
| 2010-01-04 | 2009-12-29 | 2.279 | 47,314 | +320 | 0.03% | 107,828 |
| 2009-12-18 | 2009-12-16 | 2.205 | 46,994 | -6,714 | 0.03% | 103,599 |
| 2009-12-17 | 2009-12-15 | 2.219 | 53,708 | -20,140 | 0.04% | 119,200 |
| 2009-12-16 | 2009-12-14 | 2.219 | 73,848 | -6,714 | 0.05% | 163,899 |
| 2009-12-15 | 2009-12-11 | 2.532 | 80,562 | +13,427 | 0.06% | 204,000 |
| 2009-12-11 | 2009-12-09 | 2.502 | 67,135 | -20,140 | 0.05% | 168,000 |
| 2009-12-10 | 2009-12-08 | 2.502 | 87,275 | -46,995 | 0.06% | 218,399 |
| 2009-12-09 | 2009-12-07 | 2.458 | 134,270 | +13,427 | 0.10% | 330,001 |
| 2009-12-04 | 2009-12-02 | 2.443 | 120,843 | -3,356 | 0.09% | 295,201 |
| 2009-12-02 | 2009-11-30 | 2.353 | 124,199 | -20,141 | 0.09% | 292,299 |
| 2009-12-01 | 2009-11-27 | 2.264 | 144,340 | +53,708 | 0.10% | 326,800 |
| 2009-11-17 | 2009-11-13 | 2.353 | 90,632 | -13,427 | 0.06% | 213,300 |
| 2009-11-12 | 2009-11-10 | 2.309 | 104,059 | -53,708 | 0.07% | 240,250 |
| 2009-11-10 | 2009-11-06 | 2.339 | 157,767 | +67,135 | 0.11% | 368,950 |
| 2009-11-04 | 2009-11-02 | 2.353 | 90,632 | -2,685 | 0.06% | 213,300 |
| 2009-11-02 | 2009-10-29 | 2.294 | 93,317 | +32,896 | 0.07% | 214,059 |
| 2009-10-29 | 2009-10-27 | 2.383 | 60,421 | -67,135 | 0.04% | 143,999 |
| 2009-10-27 | 2009-10-22 | 2.353 | 127,556 | +61,092 | 0.09% | 300,199 |
| 2009-10-20 | 2009-10-16 | 2.309 | 66,464 | -64,449 | 0.05% | 153,451 |
| 2009-10-19 | 2009-10-15 | 2.279 | 130,913 | +6,042 | 0.09% | 298,350 |
| 2009-10-16 | 2009-10-14 | 2.249 | 124,871 | +61,764 | 0.09% | 280,860 |
| 2009-10-13 | 2009-10-09 | 2.249 | 63,107 | -26,182 | 0.04% | 141,941 |
| 2009-10-09 | 2009-10-07 | 2.219 | 89,289 | +2,014 | 0.06% | 198,169 |
| 2009-10-07 | 2009-10-05 | 2.205 | 87,275 | +18,797 | 0.06% | 192,399 |
| 2009-09-29 | 2009-09-25 | 2.234 | 68,478 | +13,427 | 0.05% | 153,001 |
| 2009-09-14 | 2009-09-10 | 2.353 | 55,051 | -126,884 | 0.04% | 129,561 |
| 2009-09-11 | 2009-09-09 | 1.981 | 181,935 | +104,059 | 0.13% | 360,429 |
| 2009-09-02 | 2009-08-31 | 2.273 | 77,876 | +18,797 | 0.06% | 177,020 |
| 2009-09-01 | 2009-08-28 | 2.289 | 59,079 | +3,719 | 0.04% | 135,232 |
| 2009-08-21 | 2009-08-19 | 2.305 | 55,360 | +25,163 | 0.04% | 127,599 |
| 2009-08-13 | 2009-08-11 | 2.368 | 30,197 | -67,313 | 0.02% | 71,521 |
| 2009-08-12 | 2009-08-10 | 2.353 | 97,510 | +30,826 | 0.07% | 229,400 |
| 2009-08-11 | 2009-08-07 | 2.337 | 66,684 | +36,487 | 0.05% | 155,820 |
| 2009-08-10 | 2009-08-06 | 2.353 | 30,197 | -12,582 | 0.02% | 71,041 |
| 2009-08-06 | 2009-08-04 | 2.368 | 42,779 | -22,018 | 0.03% | 101,321 |
| 2009-08-05 | 2009-08-03 | 2.384 | 64,797 | +22,018 | 0.05% | 154,500 |
| 2009-08-03 | 2009-07-30 | 2.368 | 42,779 | -37,745 | 0.03% | 101,321 |
| 2009-07-30 | 2009-07-28 | 2.353 | 80,524 | +37,745 | 0.06% | 189,439 |
| 2009-07-29 | 2009-07-27 | 2.384 | 42,779 | -11,323 | 0.03% | 102,001 |
| 2009-07-28 | 2009-07-24 | 2.416 | 54,102 | -1,258 | 0.04% | 130,719 |
| 2009-07-21 | 2009-07-17 | 2.321 | 55,360 | -3,775 | 0.04% | 128,479 |
| 2009-07-20 | 2009-07-16 | 2.273 | 59,135 | -14,469 | 0.04% | 134,420 |
| 2009-07-17 | 2009-07-15 | 2.241 | 73,604 | +10,065 | 0.06% | 164,970 |
| 2009-07-15 | 2009-07-13 | 2.194 | 63,539 | +3,775 | 0.05% | 139,381 |
| 2009-07-14 | 2009-07-10 | 2.257 | 59,764 | -10,066 | 0.05% | 134,900 |
| 2009-07-10 | 2009-07-08 | 2.114 | 69,830 | +5,662 | 0.05% | 147,631 |
| 2009-07-09 | 2009-07-07 | 2.178 | 64,168 | +8,808 | 0.05% | 139,740 |
| 2009-07-08 | 2009-07-06 | 2.194 | 55,360 | +12,581 | 0.04% | 121,439 |
| 2009-06-23 | 2009-06-19 | 2.019 | 42,779 | -5,661 | 0.03% | 86,361 |
| 2009-06-18 | 2009-06-16 | 2.003 | 48,440 | +3,145 | 0.04% | 97,019 |
| 2009-06-16 | 2009-06-12 | 2.082 | 45,295 | -18,873 | 0.03% | 94,320 |
| 2009-06-15 | 2009-06-11 | 2.082 | 64,168 | +11,324 | 0.05% | 133,620 |
| 2009-06-10 | 2009-06-08 | 2.146 | 52,844 | -31,455 | 0.04% | 113,400 |
| 2009-06-03 | 2009-06-01 | 2.210 | 84,299 | -12,582 | 0.06% | 186,260 |
| 2009-06-02 | 2009-05-29 | 2.178 | 96,881 | +12,582 | 0.07% | 210,981 |
| 2009-05-26 | 2009-05-22 | 1.987 | 84,299 | -3,145 | 0.06% | 167,500 |
| 2009-05-25 | 2009-05-21 | 2.035 | 87,444 | +11,323 | 0.07% | 177,919 |
| 2009-05-15 | 2009-05-13 | 1.892 | 76,121 | -12,582 | 0.06% | 143,991 |
| 2009-05-14 | 2009-05-12 | 1.892 | 88,703 | +6,291 | 0.07% | 167,791 |
| 2009-05-13 | 2009-05-11 | 1.907 | 82,412 | +9,437 | 0.06% | 157,201 |
| 2009-05-11 | 2009-05-07 | 1.844 | 72,975 | +5,033 | 0.06% | 134,560 |
| 2009-05-08 | 2009-05-06 | 1.892 | 67,942 | -72,975 | 0.05% | 128,519 |
| 2009-05-07 | 2009-05-05 | 1.685 | 140,917 | +72,975 | 0.11% | 237,439 |
| 2009-05-06 | 2009-05-04 | 1.701 | 67,942 | -31,455 | 0.05% | 115,559 |
| 2009-05-05 | 2009-04-30 | 1.685 | 99,397 | +31,455 | 0.08% | 167,480 |
| 2009-04-30 | 2009-04-28 | 1.637 | 67,942 | -14,470 | 0.05% | 111,239 |
| 2009-04-23 | 2009-04-21 | 1.701 | 82,412 | +27,681 | 0.06% | 140,171 |
| 2009-04-22 | 2009-04-20 | 1.780 | 54,731 | -2,517 | 0.04% | 97,439 |
| 2009-04-21 | 2009-04-17 | 1.701 | 57,248 | +22,648 | 0.04% | 97,370 |
| 2009-04-20 | 2009-04-16 | 1.669 | 34,600 | -31,455 | 0.03% | 57,750 |
| 2009-04-14 | 2009-04-08 | 1.590 | 66,055 | +1,258 | 0.05% | 105,000 |
| 2009-04-01 | 2009-03-30 | 1.542 | 64,797 | +5,033 | 0.05% | 99,910 |
| 2009-03-02 | 2009-02-26 | 1.478 | 59,764 | +31,455 | 0.05% | 88,350 |
| 2009-02-09 | 2009-02-05 | 1.542 | 28,309 | +24,534 | 0.02% | 43,650 |
| 2009-01-30 | 2009-01-23 | 1.447 | 3,775 | -10,065 | 0.00% | 5,461 |
| 2009-01-23 | 2009-01-21 | 1.494 | 13,840 | +10,065 | 0.01% | 20,680 |
| 2009-01-16 | 2009-01-14 | 1.558 | 3,775 | -31,454 | 0.00% | 5,881 |
| 2009-01-14 | 2009-01-12 | 1.574 | 35,229 | +31,454 | 0.03% | 55,439 |
| 2009-01-12 | 2009-01-08 | 1.605 | 3,775 | -119,528 | 0.00% | 6,061 |
| 2009-01-08 | 2009-01-06 | 1.621 | 123,303 | +31,455 | 0.09% | 199,920 |
| 2009-01-06 | 2009-01-02 | 1.653 | 91,848 | +88,073 | 0.07% | 151,840 |
| 2009-01-02 | 2008-12-29 | 1.717 | 3,775 | +37 | 0.00% | 6,483 |
| 2008-10-31 | 2008-10-29 | 1.445 | 3,738 | -18,692 | 0.00% | 5,400 |
| 2008-10-29 | 2008-10-27 | 1.348 | 22,430 | +18,692 | 0.02% | 30,240 |
| 2008-08-29 | 2008-08-27 | 3.429 | 3,738 | +343 | 0.00% | 12,816 |
| 2008-08-25 | 2008-08-20 | 3.446 | 3,395 | -11,317 | 0.00% | 11,700 |
| 2008-08-11 | 2008-08-07 | 3.429 | 14,712 | -1,131 | 0.01% | 50,442 |
| 2008-08-05 | 2008-08-01 | 3.482 | 15,843 | -39,608 | 0.01% | 55,159 |
| 2008-08-01 | 2008-07-30 | 3.482 | 55,451 | -11,317 | 0.05% | 193,059 |
| 2008-07-30 | 2008-07-28 | 3.499 | 66,768 | +11,317 | 0.06% | 233,641 |
| 2008-07-29 | 2008-07-25 | 3.464 | 55,451 | +16,975 | 0.05% | 192,079 |
| 2008-07-25 | 2008-07-23 | 3.429 | 38,476 | +5,658 | 0.03% | 131,919 |
| 2008-06-24 | 2008-06-20 | 3.393 | 32,818 | +11,317 | 0.03% | 111,360 |
| 2008-06-12 | 2008-06-10 | 3.464 | 21,501 | +5,092 | 0.02% | 74,478 |
| 2008-06-11 | 2008-06-06 | 3.605 | 16,409 | -1,698 | 0.01% | 59,160 |
| 2008-06-10 | 2008-06-05 | 3.641 | 18,107 | +4,527 | 0.02% | 65,922 |
| 2008-06-06 | 2008-06-04 | 3.499 | 13,580 | +11,317 | 0.01% | 47,520 |
| 2008-01-29 | 2008-01-25 | 3.305 | 2,263 | -11,317 | 0.00% | 7,479 |
| 2008-01-28 | 2008-01-24 | 3.270 | 13,580 | -16,975 | 0.01% | 44,400 |
| 2008-01-25 | 2008-01-23 | 2.987 | 30,555 | -39,608 | 0.03% | 91,261 |
| 2008-01-24 | 2008-01-22 | 2.898 | 70,163 | +28,292 | 0.06% | 203,361 |
| 2008-01-23 | 2008-01-21 | 3.093 | 41,871 | +39,608 | 0.04% | 129,499 |
| 2008-01-18 | 2008-01-16 | 3.393 | 2,263 | -5,659 | 0.00% | 7,679 |
| 2008-01-08 | 2008-01-04 | 3.941 | 7,922 | -16,974 | 0.01% | 31,222 |
| 2008-01-04 | 2008-01-02 | 3.729 | 24,896 | +16,974 | 0.02% | 92,838 |
| 2008-01-02 | 2007-12-27 | 4.050 | 7,922 | +178 | 0.01% | 32,081 |
| 2007-12-27 | 2007-12-20 | 4.068 | 7,744 | -71,908 | 0.01% | 31,500 |
| 2007-12-21 | 2007-12-19 | 4.032 | 79,652 | +27,657 | 0.07% | 321,118 |
| 2007-12-20 | 2007-12-18 | 4.050 | 51,995 | +44,251 | 0.04% | 210,559 |
| 2007-12-19 | 2007-12-17 | 4.230 | 7,744 | +5,531 | 0.01% | 32,760 |
| 2007-11-08 | 2007-11-06 | 4.140 | 2,213 | -1,106 | 0.00% | 9,162 |
| 2007-09-11 | 2007-09-07 | 4.013 | 3,319 | -22,126 | 0.00% | 13,321 |
| 2007-09-06 | 2007-09-04 | 4.442 | 25,445 | +1,625 | 0.02% | 113,016 |
| 2007-08-17 | 2007-08-15 | 4.384 | 23,820 | -10,357 | 0.02% | 104,418 |
| 2007-08-08 | 2007-08-06 | 4.577 | 34,177 | +10,357 | 0.03% | 156,420 |
| 2007-08-01 | 2007-07-30 | 4.789 | 23,820 | -5,438 | 0.02% | 114,078 |
| 2007-07-31 | 2007-07-27 | 4.712 | 29,258 | +1,295 | 0.03% | 137,862 |
| 2007-07-30 | 2007-07-26 | 4.905 | 27,963 | -33,659 | 0.03% | 137,160 |
| 2007-07-27 | 2007-07-25 | 4.866 | 61,622 | -33,660 | 0.06% | 299,878 |
| 2007-07-26 | 2007-07-24 | 4.731 | 95,282 | +51,784 | 0.09% | 450,802 |
| 2007-07-25 | 2007-07-23 | 4.944 | 43,498 | -3,107 | 0.04% | 215,039 |
| 2007-07-24 | 2007-07-20 | 4.519 | 46,605 | -20,713 | 0.04% | 210,599 |
| 2007-07-23 | 2007-07-19 | 4.712 | 67,318 | +36,248 | 0.06% | 317,198 |
| 2007-07-20 | 2007-07-18 | 4.712 | 31,070 | +25,892 | 0.03% | 146,400 |
| 2007-07-16 | 2007-07-12 | 3.746 | 5,178 | -25,892 | 0.00% | 19,399 |
| 2007-07-13 | 2007-07-11 | 3.534 | 31,070 | -25,892 | 0.03% | 109,800 |
| 2007-07-12 | 2007-07-10 | 3.476 | 56,962 | +51,784 | 0.05% | 198,001 |
| 2007-06-28 | 2007-06-26 | 3.148 | 5,178 | -5,179 | 0.00% | 16,299 |
| 2007-06-26 | 2007-06-22 | 3.167 | 10,357 | 0.01% | 32,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy