History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 15,000 +0 0.01% 15,000
2025-10-13 2025-10-09 1.000 15,000 +0 0.01% 15,000
2025-10-10 2025-10-08 1.000 15,000 +0 0.01% 15,000
2025-10-09 2025-10-06 1.000 15,000 +0 0.01% 15,000
2025-10-08 2025-10-03 1.000 15,000 +0 0.01% 15,000
2025-10-06 2025-10-02 1.030 15,000 +0 0.01% 15,456
2025-10-03 2025-09-30 1.010 15,000 +297 0.01% 15,150
2025-10-02 2025-09-29 1.061 14,703 +0 0.01% 15,600
2025-09-30 2025-09-26 1.061 14,703 +0 0.01% 15,600
2025-09-29 2025-09-25 1.041 14,703 +0 0.01% 15,300
2025-09-26 2025-09-24 1.041 14,703 +0 0.01% 15,300
2025-09-25 2025-09-23 1.041 14,703 +0 0.01% 15,300
2025-09-24 2025-09-22 1.041 14,703 +0 0.01% 15,300
2025-09-23 2025-09-19 1.041 14,703 +0 0.01% 15,300
2025-09-22 2025-09-18 1.020 14,703 +0 0.01% 15,000
2025-09-19 2025-09-17 1.020 14,703 +0 0.01% 15,000
2025-09-18 2025-09-16 1.020 14,703 +0 0.01% 15,000
2025-09-17 2025-09-15 1.041 14,703 +0 0.01% 15,300
2025-09-16 2025-09-12 1.020 14,703 +0 0.01% 15,000
2025-09-15 2025-09-11 1.000 14,703 +0 0.01% 14,700
2025-09-12 2025-09-10 1.000 14,703 +0 0.01% 14,700
2025-09-11 2025-09-09 1.000 14,703 +0 0.01% 14,700
2025-09-10 2025-09-08 0.979 14,703 +0 0.01% 14,400
2025-09-09 2025-09-05 0.979 14,703 +0 0.01% 14,400
2025-09-08 2025-09-04 0.979 14,703 +0 0.01% 14,400
2025-09-05 2025-09-03 0.959 14,703 +0 0.01% 14,100
2025-09-04 2025-09-02 0.949 14,703 +0 0.01% 13,950
2025-09-03 2025-09-01 0.949 14,703 +0 0.01% 13,950
2025-09-02 2025-08-29 0.959 14,703 +0 0.01% 14,100
2025-09-01 2025-08-28 0.959 14,703 +0 0.01% 14,100
2025-08-29 2025-08-27 0.969 14,703 +0 0.01% 14,250
2025-08-28 2025-08-26 0.969 14,703 +0 0.01% 14,250
2025-08-27 2025-08-25 1.071 14,703 +0 0.01% 15,750
2025-08-26 2025-08-22 0.969 14,703 +0 0.01% 14,250
2025-08-25 2025-08-21 0.939 14,703 +0 0.01% 13,800
2025-08-22 2025-08-20 0.939 14,703 +0 0.01% 13,800
2025-08-21 2025-08-19 0.939 14,703 +0 0.01% 13,800
2025-08-20 2025-08-18 0.939 14,703 +0 0.01% 13,800
2025-08-19 2025-08-15 0.918 14,703 +0 0.01% 13,500
2025-08-18 2025-08-14 0.928 14,703 +0 0.01% 13,650
2025-08-15 2025-08-13 0.928 14,703 +0 0.01% 13,650
2025-08-14 2025-08-12 0.928 14,703 +0 0.01% 13,650
2025-08-13 2025-08-11 0.959 14,703 +0 0.01% 14,100
2025-08-12 2025-08-08 0.959 14,703 +0 0.01% 14,100
2025-08-11 2025-08-07 0.959 14,703 +0 0.01% 14,100
2025-08-08 2025-08-06 0.959 14,703 +0 0.01% 14,100
2025-08-07 2025-08-05 0.959 14,703 +0 0.01% 14,100
2025-08-06 2025-08-04 0.949 14,703 +0 0.01% 13,950
2025-08-05 2025-08-01 0.949 14,703 +0 0.01% 13,950
2025-08-04 2025-07-31 0.949 14,703 +0 0.01% 13,950
2025-08-01 2025-07-30 0.949 14,703 +0 0.01% 13,950
2025-07-31 2025-07-29 0.949 14,703 +0 0.01% 13,950
2025-07-30 2025-07-28 0.969 14,703 +0 0.01% 14,250
2025-07-29 2025-07-25 0.969 14,703 +0 0.01% 14,250
2025-07-28 2025-07-24 0.969 14,703 +0 0.01% 14,250
2025-07-25 2025-07-23 0.939 14,703 +0 0.01% 13,800
2025-07-24 2025-07-22 1.020 14,703 +0 0.01% 15,000
2025-07-23 2025-07-21 1.020 14,703 +0 0.01% 15,000
2025-07-22 2025-07-18 1.020 14,703 +0 0.01% 15,000
2025-07-21 2025-07-17 1.020 14,703 +0 0.01% 15,000
2025-07-18 2025-07-16 1.051 14,703 +0 0.01% 15,450
2025-07-17 2025-07-15 0.969 14,703 +0 0.01% 14,250
2025-07-16 2025-07-14 0.959 14,703 +0 0.01% 14,100
2025-07-15 2025-07-11 0.959 14,703 +0 0.01% 14,100
2025-07-14 2025-07-10 0.959 14,703 +0 0.01% 14,100
2025-07-11 2025-07-09 0.979 14,703 +0 0.01% 14,400
2025-07-10 2025-07-08 0.969 14,703 +0 0.01% 14,250
2025-07-09 2025-07-07 0.969 14,703 +0 0.01% 14,250
2025-07-08 2025-07-04 0.969 14,703 +0 0.01% 14,250
2025-07-07 2025-07-03 0.959 14,703 +0 0.01% 14,100
2025-07-04 2025-07-02 0.949 14,703 +0 0.01% 13,950
2025-07-03 2025-06-30 0.949 14,703 +0 0.01% 13,950
2025-07-02 2025-06-27 0.949 14,703 +0 0.01% 13,950
2025-06-30 2025-06-26 0.949 14,703 +0 0.01% 13,950
2025-06-27 2025-06-25 0.949 14,703 +0 0.01% 13,950
2025-06-26 2025-06-24 0.908 14,703 +0 0.01% 13,350
2025-06-25 2025-06-23 0.918 14,703 +0 0.01% 13,500
2025-06-24 2025-06-20 0.908 14,703 +0 0.01% 13,350
2025-06-23 2025-06-19 0.908 14,703 +0 0.01% 13,350
2025-06-20 2025-06-18 0.908 14,703 +0 0.01% 13,350
2025-06-19 2025-06-17 0.908 14,703 +0 0.01% 13,350
2025-06-18 2025-06-16 0.908 14,703 +0 0.01% 13,350
2025-06-17 2025-06-13 0.908 14,703 +0 0.01% 13,350
2025-06-16 2025-06-12 0.888 14,703 +0 0.01% 13,050
2025-06-13 2025-06-11 0.888 14,703 +0 0.01% 13,050
2025-06-12 2025-06-10 0.918 14,703 +0 0.01% 13,500
2025-06-11 2025-06-09 0.918 14,703 +0 0.01% 13,500
2025-06-10 2025-06-06 0.877 14,703 +0 0.01% 12,900
2025-06-09 2025-06-05 0.949 14,703 +0 0.01% 13,950
2025-06-06 2025-06-04 0.949 14,703 +0 0.01% 13,950
2025-06-05 2025-06-03 0.949 14,703 +0 0.01% 13,950
2025-06-04 2025-06-02 0.949 14,703 +0 0.01% 13,950
2025-06-03 2025-05-30 0.949 14,703 +0 0.01% 13,950
2025-06-02 2025-05-29 1.000 14,703 +0 0.01% 14,700
2025-05-30 2025-05-28 1.000 14,703 +0 0.01% 14,700
2025-05-29 2025-05-27 0.867 14,703 +0 0.01% 12,750
2025-05-28 2025-05-26 0.867 14,703 +0 0.01% 12,750
2025-05-27 2025-05-23 0.898 14,703 +0 0.01% 13,200
2025-05-26 2025-05-22 0.898 14,703 +0 0.01% 13,200
2025-05-23 2025-05-21 0.898 14,703 +0 0.01% 13,200
2025-05-22 2025-05-20 0.898 14,703 +0 0.01% 13,200
2025-05-21 2025-05-19 0.898 14,703 +0 0.01% 13,200
2025-05-20 2025-05-16 0.918 14,703 +0 0.01% 13,500
2025-05-19 2025-05-15 0.918 14,703 +0 0.01% 13,500
2025-05-16 2025-05-14 0.918 14,703 +0 0.01% 13,500
2025-05-15 2025-05-13 0.918 14,703 +0 0.01% 13,500
2025-05-14 2025-05-12 0.918 14,703 +0 0.01% 13,500
2025-05-13 2025-05-09 0.918 14,703 +0 0.01% 13,500
2025-05-12 2025-05-08 0.918 14,703 +0 0.01% 13,500
2025-05-09 2025-05-07 0.979 14,703 +0 0.01% 14,400
2025-05-08 2025-05-06 0.979 14,703 +0 0.01% 14,400
2025-05-07 2025-05-02 0.979 14,703 +0 0.01% 14,400
2025-05-06 2025-04-30 0.979 14,703 +0 0.01% 14,400
2025-05-02 2025-04-29 0.979 14,703 +0 0.01% 14,400
2025-04-30 2025-04-28 1.000 14,703 +0 0.01% 14,700
2025-04-29 2025-04-25 1.000 14,703 +0 0.01% 14,700
2025-04-28 2025-04-24 1.020 14,703 +0 0.01% 15,000
2025-04-25 2025-04-23 1.041 14,703 +0 0.01% 15,300
2025-04-24 2025-04-22 1.041 14,703 +0 0.01% 15,300
2025-04-23 2025-04-17 1.041 14,703 +0 0.01% 15,300
2025-04-22 2025-04-16 1.000 14,703 +0 0.01% 14,700
2025-04-17 2025-04-15 1.000 14,703 +0 0.01% 14,700
2025-04-16 2025-04-14 1.000 14,703 +0 0.01% 14,700
2025-04-15 2025-04-11 1.000 14,703 +0 0.01% 14,700
2025-04-14 2025-04-10 1.000 14,703 +0 0.01% 14,700
2025-04-11 2025-04-09 1.000 14,703 +0 0.01% 14,700
2025-04-10 2025-04-08 0.939 14,703 +0 0.01% 13,800
2025-04-09 2025-04-07 0.949 14,703 +0 0.01% 13,950
2025-04-08 2025-04-03 1.102 14,703 +0 0.01% 16,200
2025-04-07 2025-04-02 1.092 14,703 +0 0.01% 16,050
2025-04-03 2025-04-01 1.102 14,703 +0 0.01% 16,200
2025-04-02 2025-03-31 1.102 14,703 +0 0.01% 16,200
2025-04-01 2025-03-28 1.102 14,703 +0 0.01% 16,200
2025-03-31 2025-03-27 1.102 14,703 +0 0.01% 16,200
2025-03-28 2025-03-26 1.102 14,703 +0 0.01% 16,200
2025-03-27 2025-03-25 1.092 14,703 +0 0.01% 16,050
2025-03-26 2025-03-24 1.081 14,703 +0 0.01% 15,900
2025-03-25 2025-03-21 1.081 14,703 +0 0.01% 15,900
2025-03-24 2025-03-20 1.081 14,703 +0 0.01% 15,900
2025-03-21 2025-03-19 1.081 14,703 +0 0.01% 15,900
2025-03-20 2025-03-18 1.143 14,703 +0 0.01% 16,800
2025-03-19 2025-03-17 1.112 14,703 +0 0.01% 16,350
2025-03-18 2025-03-14 1.061 14,703 +0 0.01% 15,600
2025-03-17 2025-03-13 1.061 14,703 +0 0.01% 15,600
2025-03-14 2025-03-12 1.102 14,703 +0 0.01% 16,200
2025-03-13 2025-03-11 1.102 14,703 +0 0.01% 16,200
2025-03-12 2025-03-10 1.102 14,703 +0 0.01% 16,200
2025-03-11 2025-03-07 1.092 14,703 +0 0.01% 16,050
2025-03-10 2025-03-06 1.122 14,703 +0 0.01% 16,500
2025-03-07 2025-03-05 1.204 14,703 +0 0.01% 17,700
2025-03-06 2025-03-04 1.204 14,703 +0 0.01% 17,700
2025-03-05 2025-03-03 1.163 14,703 +0 0.01% 17,100
2025-03-04 2025-02-28 1.163 14,703 +0 0.01% 17,100
2025-03-03 2025-02-27 1.163 14,703 +0 0.01% 17,100
2025-02-28 2025-02-26 1.194 14,703 +0 0.01% 17,550
2025-02-27 2025-02-25 1.183 14,703 +0 0.01% 17,400
2025-02-26 2025-02-24 1.183 14,703 +0 0.01% 17,400
2025-02-25 2025-02-21 1.183 14,703 +0 0.01% 17,400
2025-02-24 2025-02-20 1.183 14,703 +0 0.01% 17,400
2025-02-21 2025-02-19 1.183 14,703 +0 0.01% 17,400
2025-02-20 2025-02-18 1.183 14,703 +0 0.01% 17,400
2025-02-19 2025-02-17 1.183 14,703 +0 0.01% 17,400
2025-02-18 2025-02-14 1.163 14,703 +0 0.01% 17,100
2025-02-17 2025-02-13 1.183 14,703 +0 0.01% 17,400
2025-02-14 2025-02-12 1.173 14,703 +0 0.01% 17,250
2025-02-13 2025-02-11 1.214 14,703 +0 0.01% 17,850
2025-02-12 2025-02-10 1.214 14,703 +0 0.01% 17,850
2025-02-11 2025-02-07 1.214 14,703 +0 0.01% 17,850
2025-02-10 2025-02-06 1.234 14,703 +0 0.01% 18,150
2025-02-07 2025-02-05 1.234 14,703 +0 0.01% 18,150
2025-02-06 2025-02-04 1.234 14,703 +0 0.01% 18,150
2025-02-05 2025-02-03 1.122 14,703 +0 0.01% 16,500
2025-02-04 2025-01-28 1.122 14,703 +0 0.01% 16,500
2025-02-03 2025-01-24 0.979 14,703 +0 0.01% 14,400
2025-01-27 2025-01-23 0.979 14,703 +0 0.01% 14,400
2025-01-24 2025-01-22 0.979 14,703 +0 0.01% 14,400
2025-01-23 2025-01-21 0.979 14,703 +0 0.01% 14,400
2025-01-22 2025-01-20 0.979 14,703 +0 0.01% 14,400
2025-01-21 2025-01-17 0.969 14,703 +0 0.01% 14,250
2025-01-20 2025-01-16 0.969 14,703 +0 0.01% 14,250
2025-01-17 2025-01-15 1.020 14,703 +0 0.01% 15,000
2025-01-16 2025-01-14 0.969 14,703 +0 0.01% 14,250
2025-01-15 2025-01-13 0.969 14,703 +0 0.01% 14,250
2025-01-14 2025-01-10 1.041 14,703 +0 0.01% 15,300
2025-01-13 2025-01-09 1.041 14,703 +0 0.01% 15,300
2025-01-10 2025-01-08 1.041 14,703 +0 0.01% 15,300
2025-01-09 2025-01-07 1.041 14,703 +0 0.01% 15,300
2025-01-08 2025-01-06 1.041 14,703 +0 0.01% 15,300
2025-01-07 2025-01-03 1.041 14,703 +0 0.01% 15,300
2025-01-06 2025-01-02 1.041 14,703 +0 0.01% 15,300
2025-01-03 2024-12-31 1.020 14,703 +0 0.01% 15,000
2025-01-02 2024-12-27 1.020 14,703 +0 0.01% 15,000
2024-12-30 2024-12-24 1.030 14,703 +0 0.01% 15,150
2024-12-27 2024-12-20 1.020 14,703 +0 0.01% 15,000
2024-12-23 2024-12-19 1.020 14,703 +0 0.01% 15,000
2024-12-20 2024-12-18 1.020 14,703 +0 0.01% 15,000
2024-12-19 2024-12-17 1.020 14,703 +0 0.01% 15,000
2024-12-18 2024-12-16 1.010 14,703 +0 0.01% 14,850
2024-12-17 2024-12-13 1.010 14,703 +0 0.01% 14,850
2024-12-16 2024-12-12 1.000 14,703 +0 0.01% 14,700
2024-12-13 2024-12-11 1.000 14,703 +0 0.01% 14,700
2024-12-12 2024-12-10 0.969 14,703 +0 0.01% 14,250
2024-12-11 2024-12-09 1.000 14,703 +0 0.01% 14,700
2024-12-10 2024-12-06 1.000 14,703 +0 0.01% 14,700
2024-12-09 2024-12-05 0.979 14,703 +0 0.01% 14,400
2024-12-06 2024-12-04 1.051 14,703 +0 0.01% 15,450
2024-12-05 2024-12-03 1.051 14,703 +0 0.01% 15,450
2024-12-04 2024-12-02 1.051 14,703 +0 0.01% 15,450
2024-12-03 2024-11-29 1.051 14,703 +0 0.01% 15,450
2024-12-02 2024-11-28 1.051 14,703 +0 0.01% 15,450
2024-11-29 2024-11-27 1.051 14,703 +0 0.01% 15,450
2024-11-28 2024-11-26 1.051 14,703 +0 0.01% 15,450
2024-11-27 2024-11-25 1.051 14,703 +0 0.01% 15,450
2024-11-26 2024-11-22 1.051 14,703 +0 0.01% 15,450
2024-11-25 2024-11-21 1.051 14,703 +0 0.01% 15,450
2024-11-22 2024-11-20 1.051 14,703 +0 0.01% 15,450
2024-11-21 2024-11-19 1.051 14,703 +0 0.01% 15,450
2024-11-20 2024-11-18 1.041 14,703 +0 0.01% 15,300
2024-11-19 2024-11-15 1.041 14,703 +0 0.01% 15,300
2024-11-18 2024-11-14 1.041 14,703 +0 0.01% 15,300
2024-11-15 2024-11-13 1.041 14,703 +0 0.01% 15,300
2024-11-14 2024-11-12 1.041 14,703 +0 0.01% 15,300
2024-11-13 2024-11-11 1.041 14,703 +0 0.01% 15,300
2024-11-12 2024-11-08 1.041 14,703 +0 0.01% 15,300
2024-11-11 2024-11-07 1.041 14,703 +0 0.01% 15,300
2024-11-08 2024-11-06 1.030 14,703 +0 0.01% 15,150
2024-11-07 2024-11-05 1.020 14,703 +0 0.01% 15,000
2024-11-06 2024-11-04 1.020 14,703 +0 0.01% 15,000
2024-11-05 2024-11-01 1.020 14,703 +0 0.01% 15,000
2024-11-04 2024-10-31 1.041 14,703 +0 0.01% 15,300
2024-11-01 2024-10-30 1.010 14,703 +0 0.01% 14,850
2024-10-31 2024-10-29 1.010 14,703 +0 0.01% 14,850
2024-10-30 2024-10-28 1.010 14,703 +0 0.01% 14,850
2024-10-29 2024-10-25 1.010 14,703 +0 0.01% 14,850
2024-10-28 2024-10-24 1.010 14,703 +0 0.01% 14,850
2024-10-25 2024-10-23 1.010 14,703 +0 0.01% 14,850
2024-10-24 2024-10-22 1.000 14,703 +0 0.01% 14,700
2024-10-23 2024-10-21 1.000 14,703 +0 0.01% 14,700
2024-10-22 2024-10-18 0.990 14,703 +0 0.01% 14,550
2024-10-21 2024-10-17 0.979 14,703 +0 0.01% 14,400
2024-10-18 2024-10-16 0.979 14,703 +0 0.01% 14,400
2024-10-17 2024-10-15 0.969 14,703 +0 0.01% 14,250
2024-10-16 2024-10-14 1.020 14,703 +0 0.01% 15,000
2024-10-15 2024-10-10 1.061 14,703 +0 0.01% 15,600
2024-10-14 2024-10-09 1.061 14,703 +0 0.01% 15,600
2024-10-10 2024-10-08 1.061 14,703 +0 0.01% 15,600
2024-10-09 2024-10-07 1.061 14,703 +0 0.01% 15,600
2024-10-08 2024-10-04 1.071 14,703 +0 0.01% 15,750
2024-10-07 2024-10-03 1.143 14,703 +0 0.01% 16,806
2024-10-04 2024-10-02 1.299 14,703 +267 0.01% 19,097
2024-10-03 2024-09-30 1.205 14,436 +0 0.01% 17,400
2024-10-02 2024-09-27 1.143 14,436 +0 0.01% 16,500
2024-09-30 2024-09-26 1.008 14,436 +0 0.01% 14,550
2024-09-27 2024-09-25 1.091 14,436 +0 0.01% 15,750
2024-09-26 2024-09-24 1.091 14,436 +0 0.01% 15,750
2024-09-25 2024-09-23 1.091 14,436 +0 0.01% 15,750
2024-09-24 2024-09-20 1.091 14,436 +0 0.01% 15,750
2024-09-23 2024-09-19 1.091 14,436 +0 0.01% 15,750
2024-09-20 2024-09-17 1.091 14,436 +0 0.01% 15,750
2024-09-19 2024-09-16 1.091 14,436 +0 0.01% 15,750
2024-09-17 2024-09-13 1.091 14,436 +0 0.01% 15,750
2024-09-16 2024-09-12 1.091 14,436 +0 0.01% 15,750
2024-09-13 2024-09-11 1.091 14,436 +0 0.01% 15,750
2024-09-12 2024-09-10 0.998 14,436 +0 0.01% 14,400
2024-09-11 2024-09-09 1.091 14,436 +0 0.01% 15,750
2024-09-10 2024-09-05 1.081 14,436 +0 0.01% 15,600
2024-09-09 2024-09-04 1.081 14,436 +0 0.01% 15,600
2024-09-05 2024-09-03 1.081 14,436 +0 0.01% 15,600
2024-09-04 2024-09-02 1.081 14,436 +0 0.01% 15,600
2024-09-03 2024-08-30 1.081 14,436 +0 0.01% 15,600
2024-09-02 2024-08-29 1.081 14,436 +0 0.01% 15,600
2024-08-30 2024-08-28 1.081 14,436 +0 0.01% 15,600
2024-08-29 2024-08-27 1.081 14,436 +0 0.01% 15,600
2024-08-28 2024-08-26 1.133 14,436 +0 0.01% 16,350
2024-08-27 2024-08-23 1.133 14,436 +0 0.01% 16,350
2024-08-26 2024-08-22 1.143 14,436 +0 0.01% 16,500
2024-08-23 2024-08-21 1.143 14,436 +0 0.01% 16,500
2024-08-22 2024-08-20 1.143 14,436 +0 0.01% 16,500
2024-08-21 2024-08-19 1.060 14,436 +0 0.01% 15,300
2024-08-20 2024-08-16 1.185 14,436 +0 0.01% 17,100
2024-08-19 2024-08-15 1.247 14,436 +0 0.01% 18,000
2024-08-16 2024-08-14 1.247 14,436 +0 0.01% 18,000
2024-08-15 2024-08-13 1.340 14,436 +0 0.01% 19,350
2024-08-14 2024-08-12 1.247 14,436 +0 0.01% 18,000
2024-08-13 2024-08-09 1.257 14,436 +0 0.01% 18,150
2024-08-12 2024-08-08 1.268 14,436 +0 0.01% 18,300
2024-08-09 2024-08-07 1.268 14,436 +0 0.01% 18,300
2024-08-08 2024-08-06 1.299 14,436 +0 0.01% 18,750
2024-08-07 2024-08-05 1.299 14,436 +0 0.01% 18,750
2024-08-06 2024-08-02 1.299 14,436 +0 0.01% 18,750
2024-08-05 2024-08-01 1.340 14,436 +0 0.01% 19,350
2024-08-02 2024-07-31 1.278 14,436 +0 0.01% 18,450
2024-08-01 2024-07-30 1.278 14,436 +0 0.01% 18,450
2024-07-31 2024-07-29 1.278 14,436 +0 0.01% 18,450
2024-07-30 2024-07-26 1.278 14,436 +0 0.01% 18,450
2024-07-29 2024-07-25 1.278 14,436 +0 0.01% 18,450
2024-07-26 2024-07-24 1.226 14,436 +0 0.01% 17,700
2024-07-25 2024-07-23 1.226 14,436 +0 0.01% 17,700
2024-07-24 2024-07-22 1.226 14,436 +0 0.01% 17,700
2024-07-23 2024-07-19 1.226 14,436 +0 0.01% 17,700
2024-07-22 2024-07-18 1.340 14,436 +0 0.01% 19,350
2024-07-19 2024-07-17 1.340 14,436 +0 0.01% 19,350
2024-07-18 2024-07-16 1.340 14,436 +0 0.01% 19,350
2024-07-17 2024-07-15 1.340 14,436 +0 0.01% 19,350
2024-07-16 2024-07-12 1.340 14,436 +0 0.01% 19,350
2024-07-15 2024-07-11 1.340 14,436 +0 0.01% 19,350
2024-07-12 2024-07-10 1.340 14,436 +0 0.01% 19,350
2024-07-11 2024-07-09 1.340 14,436 +0 0.01% 19,350
2024-07-10 2024-07-08 1.340 14,436 +0 0.01% 19,350
2024-07-09 2024-07-05 1.340 14,436 +0 0.01% 19,350
2024-07-08 2024-07-04 1.340 14,436 +0 0.01% 19,350
2024-07-05 2024-07-03 1.340 14,436 +0 0.01% 19,350
2024-07-04 2024-07-02 1.340 14,436 +0 0.01% 19,350
2024-07-03 2024-06-28 1.340 14,436 +0 0.01% 19,350
2024-07-02 2024-06-27 1.205 14,436 +0 0.01% 17,400
2024-06-28 2024-06-26 1.205 14,436 +0 0.01% 17,400
2024-06-27 2024-06-25 1.392 14,436 +0 0.01% 20,100
2024-06-26 2024-06-24 1.392 14,436 +0 0.01% 20,100
2024-06-25 2024-06-21 1.392 14,436 +0 0.01% 20,100
2024-06-24 2024-06-20 1.392 14,436 +0 0.01% 20,100
2024-06-21 2024-06-19 1.247 14,436 +0 0.01% 18,000
2024-06-20 2024-06-18 1.205 14,436 +0 0.01% 17,400
2024-06-19 2024-06-17 1.351 14,436 +0 0.01% 19,500
2024-06-18 2024-06-14 1.351 14,436 +0 0.01% 19,500
2024-06-17 2024-06-13 1.455 14,436 +0 0.01% 21,001
2024-06-14 2024-06-12 1.455 14,436 +0 0.01% 21,001
2024-06-13 2024-06-11 1.455 14,436 +0 0.01% 21,001
2024-06-12 2024-06-07 1.455 14,436 +0 0.01% 21,001
2024-06-11 2024-06-06 1.455 14,436 +0 0.01% 21,001
2024-06-07 2024-06-05 1.455 14,436 +0 0.01% 21,001
2024-06-06 2024-06-04 1.455 14,436 +0 0.01% 21,001
2024-06-05 2024-06-03 1.455 14,436 +0 0.01% 21,001
2024-06-04 2024-05-31 1.455 14,436 +0 0.01% 21,001
2024-06-03 2024-05-30 1.455 14,436 +0 0.01% 21,001
2024-05-31 2024-05-29 1.496 14,436 +0 0.01% 21,601
2024-05-30 2024-05-28 1.496 14,436 +0 0.01% 21,601
2024-05-29 2024-05-27 1.496 14,436 +0 0.01% 21,601
2024-05-28 2024-05-24 1.527 14,436 +0 0.01% 22,051
2024-05-27 2024-05-23 1.527 14,436 +0 0.01% 22,051
2024-05-24 2024-05-22 1.444 14,436 +0 0.01% 20,851
2024-05-23 2024-05-21 1.351 14,436 +0 0.01% 19,500
2024-05-22 2024-05-20 1.247 14,436 +0 0.01% 18,000
2024-05-21 2024-05-17 1.216 14,436 +0 0.01% 17,550
2024-05-20 2024-05-16 1.216 14,436 +0 0.01% 17,550
2024-05-17 2024-05-14 1.216 14,436 +0 0.01% 17,550
2024-05-16 2024-05-13 1.216 14,436 +0 0.01% 17,550
2024-05-14 2024-05-10 1.216 14,436 +0 0.01% 17,550
2024-05-13 2024-05-09 1.143 14,436 +0 0.01% 16,500
2024-05-10 2024-05-08 1.143 14,436 +0 0.01% 16,500
2024-05-09 2024-05-07 1.143 14,436 +0 0.01% 16,500
2024-05-08 2024-05-06 1.143 14,436 +0 0.01% 16,500
2024-05-07 2024-05-03 1.143 14,436 +0 0.01% 16,500
2024-05-06 2024-05-02 1.143 14,436 +0 0.01% 16,500
2024-05-03 2024-04-30 1.143 14,436 +0 0.01% 16,500
2024-05-02 2024-04-29 1.143 14,436 +0 0.01% 16,500
2024-04-30 2024-04-26 1.195 14,436 +0 0.01% 17,250
2024-04-29 2024-04-25 1.226 14,436 +0 0.01% 17,700
2024-04-26 2024-04-24 1.226 14,436 +0 0.01% 17,700
2024-04-25 2024-04-23 1.226 14,436 +0 0.01% 17,700
2024-04-24 2024-04-22 1.226 14,436 +0 0.01% 17,700
2024-04-23 2024-04-19 1.226 14,436 +0 0.01% 17,700
2024-04-22 2024-04-18 1.226 14,436 +0 0.01% 17,700
2024-04-19 2024-04-17 1.226 14,436 +0 0.01% 17,700
2024-04-18 2024-04-16 1.226 14,436 +0 0.01% 17,700
2024-04-17 2024-04-15 1.226 14,436 +0 0.01% 17,700
2024-04-16 2024-04-12 1.226 14,436 +0 0.01% 17,700
2024-04-15 2024-04-11 1.226 14,436 +0 0.01% 17,700
2024-04-12 2024-04-10 1.226 14,436 +0 0.01% 17,700
2024-04-11 2024-04-09 1.226 14,436 +0 0.01% 17,700
2024-04-10 2024-04-08 1.226 14,436 +0 0.01% 17,700
2024-04-09 2024-04-05 1.226 14,436 +0 0.01% 17,700
2024-04-08 2024-04-03 1.226 14,436 +0 0.01% 17,700
2024-04-05 2024-04-02 1.226 14,436 +0 0.01% 17,700
2024-04-03 2024-03-28 1.226 14,436 +0 0.01% 17,700
2024-04-02 2024-03-27 1.226 14,436 +0 0.01% 17,700
2024-03-28 2024-03-26 1.226 14,436 +0 0.01% 17,700
2024-03-27 2024-03-25 1.226 14,436 +0 0.01% 17,700
2024-03-26 2024-03-22 1.226 14,436 +0 0.01% 17,700
2024-03-25 2024-03-21 1.226 14,436 +0 0.01% 17,700
2024-03-22 2024-03-20 1.226 14,436 +0 0.01% 17,700
2024-03-21 2024-03-19 1.226 14,436 +0 0.01% 17,700
2024-03-20 2024-03-18 1.226 14,436 +0 0.01% 17,700
2024-03-19 2024-03-15 1.226 14,436 +0 0.01% 17,700
2024-03-18 2024-03-14 1.226 14,436 +0 0.01% 17,700
2024-03-15 2024-03-13 1.226 14,436 +0 0.01% 17,700
2024-03-14 2024-03-12 1.226 14,436 +0 0.01% 17,700
2024-03-13 2024-03-11 1.226 14,436 +0 0.01% 17,700
2024-03-12 2024-03-08 1.226 14,436 +0 0.01% 17,700
2024-03-11 2024-03-07 1.226 14,436 +0 0.01% 17,700
2024-03-08 2024-03-06 1.226 14,436 +0 0.01% 17,700
2024-03-07 2024-03-05 1.226 14,436 +0 0.01% 17,700
2024-03-06 2024-03-04 1.226 14,436 +0 0.01% 17,700
2024-03-05 2024-03-01 1.226 14,436 +0 0.01% 17,700
2024-03-04 2024-02-29 1.174 14,436 +0 0.01% 16,950
2024-03-01 2024-02-28 1.174 14,436 +0 0.01% 16,950
2024-02-29 2024-02-27 1.174 14,436 +0 0.01% 16,950
2024-02-28 2024-02-26 1.174 14,436 +0 0.01% 16,950
2024-02-27 2024-02-23 1.174 14,436 +0 0.01% 16,950
2024-02-26 2024-02-22 1.174 14,436 +0 0.01% 16,950
2024-02-23 2024-02-21 1.174 14,436 +0 0.01% 16,950
2024-02-22 2024-02-20 1.143 14,436 +0 0.01% 16,500
2024-02-21 2024-02-19 1.143 14,436 +0 0.01% 16,500
2024-02-20 2024-02-16 1.143 14,436 +0 0.01% 16,500
2024-02-19 2024-02-15 1.143 14,436 +0 0.01% 16,500
2024-02-16 2024-02-14 1.143 14,436 +0 0.01% 16,500
2024-02-15 2024-02-09 1.143 14,436 +0 0.01% 16,500
2024-02-14 2024-02-07 1.143 14,436 +0 0.01% 16,500
2024-02-08 2024-02-06 1.143 14,436 +0 0.01% 16,500
2024-02-07 2024-02-05 1.039 14,436 +0 0.01% 15,000
2024-02-06 2024-02-02 1.039 14,436 +0 0.01% 15,000
2024-02-05 2024-02-01 1.039 14,436 +0 0.01% 15,000
2024-02-02 2024-01-31 1.039 14,436 +0 0.01% 15,000
2024-02-01 2024-01-30 1.039 14,436 +0 0.01% 15,000
2024-01-31 2024-01-29 1.039 14,436 +0 0.01% 15,000
2024-01-30 2024-01-26 1.143 14,436 +0 0.01% 16,500
2024-01-29 2024-01-25 1.143 14,436 +0 0.01% 16,500
2024-01-26 2024-01-24 1.143 14,436 +0 0.01% 16,500
2024-01-25 2024-01-23 1.143 14,436 +0 0.01% 16,500
2024-01-24 2024-01-22 1.143 14,436 +0 0.01% 16,500
2024-01-23 2024-01-19 1.143 14,436 +0 0.01% 16,500
2024-01-22 2024-01-18 1.143 14,436 +0 0.01% 16,500
2024-01-19 2024-01-17 1.143 14,436 +0 0.01% 16,500
2024-01-18 2024-01-16 1.268 14,436 +0 0.01% 18,300
2024-01-17 2024-01-15 1.268 14,436 +0 0.01% 18,300
2024-01-16 2024-01-12 1.268 14,436 +0 0.01% 18,300
2024-01-15 2024-01-11 1.226 14,436 +0 0.01% 17,700
2024-01-12 2024-01-10 1.226 14,436 +0 0.01% 17,700
2024-01-11 2024-01-09 1.226 14,436 +0 0.01% 17,700
2024-01-10 2024-01-08 1.226 14,436 +0 0.01% 17,700
2024-01-09 2024-01-05 1.226 14,436 +0 0.01% 17,700
2024-01-08 2024-01-04 1.226 14,436 +0 0.01% 17,700
2024-01-05 2024-01-03 1.226 14,436 +0 0.01% 17,700
2024-01-04 2024-01-02 1.226 14,436 +0 0.01% 17,700
2024-01-03 2023-12-29 1.226 14,436 +0 0.01% 17,700
2024-01-02 2023-12-28 1.226 14,436 +0 0.01% 17,700
2023-12-29 2023-12-27 1.226 14,436 +0 0.01% 17,700
2023-12-28 2023-12-22 1.226 14,436 +0 0.01% 17,700
2023-12-27 2023-12-21 1.226 14,436 +0 0.01% 17,700
2023-12-22 2023-12-20 1.226 14,436 +0 0.01% 17,700
2023-12-21 2023-12-19 1.226 14,436 +0 0.01% 17,700
2023-12-20 2023-12-18 1.226 14,436 +0 0.01% 17,700
2023-12-19 2023-12-15 1.195 14,436 +0 0.01% 17,250
2023-12-18 2023-12-14 1.195 14,436 +0 0.01% 17,250
2023-12-15 2023-12-13 1.195 14,436 +0 0.01% 17,250
2023-12-14 2023-12-12 1.195 14,436 +0 0.01% 17,250
2023-12-13 2023-12-11 1.195 14,436 +0 0.01% 17,250
2023-12-12 2023-12-08 1.195 14,436 +0 0.01% 17,250
2023-12-11 2023-12-07 1.195 14,436 +0 0.01% 17,250
2023-12-08 2023-12-06 1.195 14,436 +0 0.01% 17,250
2023-12-07 2023-12-05 1.195 14,436 +0 0.01% 17,250
2023-12-06 2023-12-04 1.195 14,436 +0 0.01% 17,250
2023-12-05 2023-12-01 1.195 14,436 +0 0.01% 17,250
2023-12-04 2023-11-30 1.195 14,436 +0 0.01% 17,250
2023-12-01 2023-11-29 1.195 14,436 +0 0.01% 17,250
2023-11-30 2023-11-28 1.195 14,436 +0 0.01% 17,250
2023-11-29 2023-11-27 1.195 14,436 +0 0.01% 17,250
2023-11-28 2023-11-24 1.195 14,436 +0 0.01% 17,250
2023-11-27 2023-11-23 1.195 14,436 +0 0.01% 17,250
2023-11-24 2023-11-22 1.195 14,436 +0 0.01% 17,250
2023-11-23 2023-11-21 1.195 14,436 +0 0.01% 17,250
2023-11-22 2023-11-20 1.143 14,436 +0 0.01% 16,500
2023-11-21 2023-11-17 1.143 14,436 +0 0.01% 16,500
2023-11-20 2023-11-16 1.143 14,436 +0 0.01% 16,500
2023-11-17 2023-11-15 1.143 14,436 +0 0.01% 16,500
2023-11-16 2023-11-14 1.049 14,436 +0 0.01% 15,150
2023-11-15 2023-11-13 1.143 14,436 +0 0.01% 16,500
2023-11-14 2023-11-10 1.143 14,436 +0 0.01% 16,500
2023-11-13 2023-11-09 1.143 14,436 +0 0.01% 16,500
2023-11-10 2023-11-08 1.143 14,436 +0 0.01% 16,500
2023-11-09 2023-11-07 1.143 14,436 +0 0.01% 16,500
2023-11-08 2023-11-06 1.143 14,436 +0 0.01% 16,500
2023-11-07 2023-11-03 1.143 14,436 +0 0.01% 16,500
2023-11-06 2023-11-02 1.153 14,436 +0 0.01% 16,650
2023-11-03 2023-11-01 1.153 14,436 +0 0.01% 16,650
2023-11-02 2023-10-31 1.143 14,436 +0 0.01% 16,500
2023-11-01 2023-10-30 1.143 14,436 +0 0.01% 16,500
2023-10-31 2023-10-27 1.143 14,436 +0 0.01% 16,500
2023-10-30 2023-10-26 1.143 14,436 +0 0.01% 16,500
2023-10-27 2023-10-25 1.143 14,436 +0 0.01% 16,500
2023-10-26 2023-10-24 1.143 14,436 +0 0.01% 16,500
2023-10-25 2023-10-20 1.143 14,436 +0 0.01% 16,500
2023-10-24 2023-10-19 1.101 14,436 +0 0.01% 15,900
2023-10-20 2023-10-18 1.101 14,436 +0 0.01% 15,900
2023-10-19 2023-10-17 1.143 14,436 +0 0.01% 16,500
2023-10-18 2023-10-16 1.143 14,436 +0 0.01% 16,500
2023-10-17 2023-10-13 1.143 14,436 +0 0.01% 16,500
2023-10-16 2023-10-12 1.143 14,436 +0 0.01% 16,500
2023-10-13 2023-10-11 1.143 14,436 +0 0.01% 16,500
2023-10-12 2023-10-10 1.143 14,436 +0 0.01% 16,500
2023-10-11 2023-10-09 1.143 14,436 +0 0.01% 16,500
2023-10-10 2023-10-06 1.143 14,436 +0 0.01% 16,500
2023-10-09 2023-10-05 1.143 14,436 +0 0.01% 16,500
2023-10-06 2023-10-04 1.143 14,436 +0 0.01% 16,500
2023-10-05 2023-10-03 1.164 14,436 +0 0.01% 16,800
2023-10-04 2023-09-29 1.164 14,436 +0 0.01% 16,800
2023-10-03 2023-09-28 1.164 14,436 +0 0.01% 16,800
2023-09-29 2023-09-27 1.185 14,436 +0 0.01% 17,100
2023-09-28 2023-09-26 1.226 14,436 +0 0.01% 17,706
2023-09-27 2023-09-25 1.174 14,436 +249 0.01% 16,943
2023-09-26 2023-09-22 1.226 14,187 +0 0.01% 17,400
2023-09-25 2023-09-21 1.195 14,187 +0 0.01% 16,950
2023-09-22 2023-09-20 1.184 14,187 +0 0.01% 16,800
2023-09-21 2023-09-19 1.269 14,187 +0 0.01% 18,000
2023-09-20 2023-09-18 1.364 14,187 +0 0.01% 19,350
2023-09-19 2023-09-15 1.364 14,187 +0 0.01% 19,350
2023-09-18 2023-09-14 1.364 14,187 +0 0.01% 19,350
2023-09-15 2023-09-13 1.343 14,187 +0 0.01% 19,050
2023-09-14 2023-09-12 1.385 14,187 +0 0.01% 19,650
2023-09-13 2023-09-11 1.385 14,187 +0 0.01% 19,650
2023-09-12 2023-09-07 1.385 14,187 +0 0.01% 19,650
2023-09-11 2023-09-06 1.396 14,187 +0 0.01% 19,800
2023-09-07 2023-09-05 1.396 14,187 +0 0.01% 19,800
2023-09-06 2023-09-04 1.385 14,187 +0 0.01% 19,650
2023-09-05 2023-08-31 1.385 14,187 +0 0.01% 19,650
2023-09-04 2023-08-30 1.385 14,187 +0 0.01% 19,650
2023-08-31 2023-08-29 1.385 14,187 +0 0.01% 19,650
2023-08-30 2023-08-28 1.385 14,187 +0 0.01% 19,650
2023-08-29 2023-08-25 1.385 14,187 +0 0.01% 19,650
2023-08-28 2023-08-24 1.385 14,187 +0 0.01% 19,650
2023-08-25 2023-08-23 1.385 14,187 +0 0.01% 19,650
2023-08-24 2023-08-22 1.385 14,187 +0 0.01% 19,650
2023-08-23 2023-08-21 1.375 14,187 +0 0.01% 19,500
2023-08-22 2023-08-18 1.396 14,187 +0 0.01% 19,800
2023-08-21 2023-08-17 1.375 14,187 +0 0.01% 19,500
2023-08-18 2023-08-16 1.480 14,187 +0 0.01% 21,000
2023-08-17 2023-08-15 1.480 14,187 +0 0.01% 21,000
2023-08-16 2023-08-14 1.480 14,187 +0 0.01% 21,000
2023-08-15 2023-08-11 1.470 14,187 +0 0.01% 20,850
2023-08-14 2023-08-10 1.480 14,187 +0 0.01% 21,000
2023-08-11 2023-08-09 1.480 14,187 +0 0.01% 21,000
2023-08-10 2023-08-08 1.480 14,187 +0 0.01% 21,000
2023-08-09 2023-08-07 1.480 14,187 +0 0.01% 21,000
2023-08-08 2023-08-04 1.480 14,187 +0 0.01% 21,000
2023-08-07 2023-08-03 1.480 14,187 +0 0.01% 21,000
2023-08-04 2023-08-02 1.480 14,187 +0 0.01% 21,000
2023-08-03 2023-08-01 1.501 14,187 +0 0.01% 21,300
2023-08-02 2023-07-31 1.501 14,187 +0 0.01% 21,300
2023-08-01 2023-07-28 1.491 14,187 +0 0.01% 21,150
2023-07-31 2023-07-27 1.480 14,187 +0 0.01% 21,000
2023-07-28 2023-07-26 1.427 14,187 +0 0.01% 20,250
2023-07-27 2023-07-25 1.427 14,187 +0 0.01% 20,250
2023-07-26 2023-07-24 1.427 14,187 +0 0.01% 20,250
2023-07-25 2023-07-21 1.427 14,187 +0 0.01% 20,250
2023-07-24 2023-07-20 1.427 14,187 +0 0.01% 20,250
2023-07-21 2023-07-19 1.427 14,187 +0 0.01% 20,250
2023-07-20 2023-07-18 1.427 14,187 +0 0.01% 20,250
2023-07-19 2023-07-14 1.427 14,187 +0 0.01% 20,250
2023-07-18 2023-07-13 1.427 14,187 +0 0.01% 20,250
2023-07-14 2023-07-12 1.427 14,187 +0 0.01% 20,250
2023-07-13 2023-07-11 1.427 14,187 +0 0.01% 20,250
2023-07-12 2023-07-10 1.427 14,187 +0 0.01% 20,250
2023-07-11 2023-07-07 1.427 14,187 +0 0.01% 20,250
2023-07-10 2023-07-06 1.427 14,187 +0 0.01% 20,250
2023-07-07 2023-07-05 1.427 14,187 +0 0.01% 20,250
2023-07-06 2023-07-04 1.427 14,187 +0 0.01% 20,250
2023-07-05 2023-07-03 1.427 14,187 +0 0.01% 20,250
2023-07-04 2023-06-30 1.427 14,187 +0 0.01% 20,250
2023-07-03 2023-06-29 1.427 14,187 +0 0.01% 20,250
2023-06-30 2023-06-28 1.427 14,187 +0 0.01% 20,250
2023-06-29 2023-06-27 1.427 14,187 +0 0.01% 20,250
2023-06-28 2023-06-26 1.427 14,187 +0 0.01% 20,250
2023-06-27 2023-06-23 1.427 14,187 +0 0.01% 20,250
2023-06-26 2023-06-21 1.427 14,187 +0 0.01% 20,250
2023-06-23 2023-06-20 1.427 14,187 +0 0.01% 20,250
2023-06-21 2023-06-19 1.427 14,187 +0 0.01% 20,250
2023-06-20 2023-06-16 1.427 14,187 +0 0.01% 20,250
2023-06-19 2023-06-15 1.427 14,187 +0 0.01% 20,250
2023-06-16 2023-06-14 1.491 14,187 +0 0.01% 21,150
2023-06-15 2023-06-13 1.586 14,187 +0 0.01% 22,500
2023-06-14 2023-06-12 1.533 14,187 +0 0.01% 21,750
2023-06-13 2023-06-09 1.523 14,187 +0 0.01% 21,600
2023-06-12 2023-06-08 1.512 14,187 +0 0.01% 21,450
2023-06-09 2023-06-07 1.512 14,187 +0 0.01% 21,450
2023-06-08 2023-06-06 1.512 14,187 +0 0.01% 21,450
2023-06-07 2023-06-05 1.586 14,187 +0 0.01% 22,500
2023-06-06 2023-06-02 1.681 14,187 +0 0.01% 23,850
2023-06-05 2023-06-01 1.480 14,187 +0 0.01% 21,000
2023-06-02 2023-05-31 1.480 14,187 +0 0.01% 21,000
2023-06-01 2023-05-30 1.459 14,187 +0 0.01% 20,700
2023-05-31 2023-05-29 1.438 14,187 +0 0.01% 20,400
2023-05-30 2023-05-25 1.438 14,187 +0 0.01% 20,400
2023-05-29 2023-05-24 1.438 14,187 +0 0.01% 20,400
2023-05-25 2023-05-23 1.438 14,187 +0 0.01% 20,400
2023-05-24 2023-05-22 1.438 14,187 +0 0.01% 20,400
2023-05-23 2023-05-19 1.385 14,187 +0 0.01% 19,650
2023-05-22 2023-05-18 1.385 14,187 +0 0.01% 19,650
2023-05-19 2023-05-17 1.385 14,187 +0 0.01% 19,650
2023-05-18 2023-05-16 1.385 14,187 +0 0.01% 19,650
2023-05-17 2023-05-15 1.385 14,187 +0 0.01% 19,650
2023-05-16 2023-05-12 1.385 14,187 +0 0.01% 19,650
2023-05-15 2023-05-11 1.427 14,187 +0 0.01% 20,250
2023-05-12 2023-05-10 1.406 14,187 +0 0.01% 19,950
2023-05-11 2023-05-09 1.406 14,187 +0 0.01% 19,950
2023-05-10 2023-05-08 1.406 14,187 +0 0.01% 19,950
2023-05-09 2023-05-05 1.406 14,187 +0 0.01% 19,950
2023-05-08 2023-05-04 1.406 14,187 +0 0.01% 19,950
2023-05-05 2023-05-03 1.406 14,187 +0 0.01% 19,950
2023-05-04 2023-05-02 1.459 14,187 +0 0.01% 20,700
2023-05-03 2023-04-28 1.459 14,187 +0 0.01% 20,700
2023-05-02 2023-04-27 1.406 14,187 +0 0.01% 19,950
2023-04-28 2023-04-26 1.406 14,187 +0 0.01% 19,950
2023-04-27 2023-04-25 1.406 14,187 +0 0.01% 19,950
2023-04-26 2023-04-24 1.406 14,187 +0 0.01% 19,950
2023-04-25 2023-04-21 1.406 14,187 +0 0.01% 19,950
2023-04-24 2023-04-20 1.406 14,187 +0 0.01% 19,950
2023-04-21 2023-04-19 1.406 14,187 +0 0.01% 19,950
2023-04-20 2023-04-18 1.417 14,187 +0 0.01% 20,100
2023-04-19 2023-04-17 1.417 14,187 +0 0.01% 20,100
2023-04-18 2023-04-14 1.417 14,187 +0 0.01% 20,100
2023-04-17 2023-04-13 1.470 14,187 +0 0.01% 20,850
2023-04-14 2023-04-12 1.470 14,187 +0 0.01% 20,850
2023-04-13 2023-04-11 1.470 14,187 +0 0.01% 20,850
2023-04-12 2023-04-06 1.480 14,187 +0 0.01% 21,000
2023-04-11 2023-04-04 1.480 14,187 +0 0.01% 21,000
2023-04-06 2023-04-03 1.480 14,187 +0 0.01% 21,000
2023-04-04 2023-03-31 1.533 14,187 +0 0.01% 21,750
2023-04-03 2023-03-30 1.533 14,187 +0 0.01% 21,750
2023-03-31 2023-03-29 1.533 14,187 +0 0.01% 21,750
2023-03-30 2023-03-28 1.533 14,187 +0 0.01% 21,750
2023-03-29 2023-03-27 1.533 14,187 +0 0.01% 21,750
2023-03-28 2023-03-24 1.533 14,187 +0 0.01% 21,750
2023-03-27 2023-03-23 1.533 14,187 +0 0.01% 21,750
2023-03-24 2023-03-22 1.533 14,187 +0 0.01% 21,750
2023-03-23 2023-03-21 1.533 14,187 +0 0.01% 21,750
2023-03-22 2023-03-20 1.533 14,187 +0 0.01% 21,750
2023-03-21 2023-03-17 1.533 14,187 +0 0.01% 21,750
2023-03-20 2023-03-16 1.533 14,187 +0 0.01% 21,750
2023-03-17 2023-03-15 1.533 14,187 +0 0.01% 21,750
2023-03-16 2023-03-14 1.533 14,187 +0 0.01% 21,750
2023-03-15 2023-03-13 1.533 14,187 +0 0.01% 21,750
2023-03-14 2023-03-10 1.533 14,187 +0 0.01% 21,750
2023-03-13 2023-03-09 1.639 14,187 +0 0.01% 23,250
2023-03-10 2023-03-08 1.639 14,187 +0 0.01% 23,250
2023-03-09 2023-03-07 1.639 14,187 +0 0.01% 23,250
2023-03-08 2023-03-06 1.692 14,187 +0 0.01% 24,000
2023-03-07 2023-03-03 1.649 14,187 +0 0.01% 23,400
2023-03-06 2023-03-02 1.649 14,187 +0 0.01% 23,400
2023-03-03 2023-03-01 1.649 14,187 +0 0.01% 23,400
2023-03-02 2023-02-28 1.649 14,187 +0 0.01% 23,400
2023-03-01 2023-02-27 1.649 14,187 +0 0.01% 23,400
2023-02-28 2023-02-24 1.649 14,187 +0 0.01% 23,400
2023-02-27 2023-02-23 1.692 14,187 +0 0.01% 24,000
2023-02-24 2023-02-22 1.692 14,187 +0 0.01% 24,000
2023-02-23 2023-02-21 1.787 14,187 +0 0.01% 25,350
2023-02-22 2023-02-20 1.671 14,187 +0 0.01% 23,700
2023-02-21 2023-02-17 1.671 14,187 +0 0.01% 23,700
2023-02-20 2023-02-16 1.671 14,187 +0 0.01% 23,700
2023-02-17 2023-02-15 1.671 14,187 +0 0.01% 23,700
2023-02-16 2023-02-14 1.745 14,187 +0 0.01% 24,750
2023-02-15 2023-02-13 1.692 14,187 +0 0.01% 24,000
2023-02-14 2023-02-10 1.639 14,187 +0 0.01% 23,250
2023-02-13 2023-02-09 1.639 14,187 +0 0.01% 23,250
2023-02-10 2023-02-08 1.639 14,187 +0 0.01% 23,250
2023-02-09 2023-02-07 1.702 14,187 +0 0.01% 24,150
2023-02-08 2023-02-06 1.544 14,187 +0 0.01% 21,900
2023-02-07 2023-02-03 1.523 14,187 +0 0.01% 21,600
2023-02-06 2023-02-02 1.438 14,187 +0 0.01% 20,400
2023-02-03 2023-02-01 1.438 14,187 +0 0.01% 20,400
2023-02-02 2023-01-31 1.438 14,187 +0 0.01% 20,400
2023-02-01 2023-01-30 1.438 14,187 +0 0.01% 20,400
2023-01-31 2023-01-27 1.438 14,187 +0 0.01% 20,400
2023-01-30 2023-01-26 1.438 14,187 +0 0.01% 20,400
2023-01-27 2023-01-20 1.438 14,187 +0 0.01% 20,400
2023-01-26 2023-01-19 1.438 14,187 +0 0.01% 20,400
2023-01-20 2023-01-18 1.480 14,187 +0 0.01% 21,000
2023-01-19 2023-01-17 1.480 14,187 +0 0.01% 21,000
2023-01-18 2023-01-16 1.480 14,187 +0 0.01% 21,000
2023-01-17 2023-01-13 1.480 14,187 +0 0.01% 21,000
2023-01-16 2023-01-12 1.480 14,187 +0 0.01% 21,000
2023-01-13 2023-01-11 1.480 14,187 +0 0.01% 21,000
2023-01-12 2023-01-10 1.480 14,187 +0 0.01% 21,000
2023-01-11 2023-01-09 1.385 14,187 +0 0.01% 19,650
2023-01-10 2023-01-06 1.364 14,187 +0 0.01% 19,350
2023-01-09 2023-01-05 1.459 14,187 +0 0.01% 20,700
2023-01-06 2023-01-04 1.459 14,187 +0 0.01% 20,700
2023-01-05 2023-01-03 1.459 14,187 +0 0.01% 20,700
2023-01-04 2022-12-30 1.459 14,187 +0 0.01% 20,700
2023-01-03 2022-12-29 1.459 14,187 +0 0.01% 20,700
2022-12-30 2022-12-28 1.459 14,187 +0 0.01% 20,700
2022-12-29 2022-12-23 1.459 14,187 +0 0.01% 20,700
2022-12-28 2022-12-22 1.459 14,187 +0 0.01% 20,700
2022-12-23 2022-12-21 1.459 14,187 +0 0.01% 20,700
2022-12-22 2022-12-20 1.459 14,187 +0 0.01% 20,700
2022-12-21 2022-12-19 1.459 14,187 +0 0.01% 20,700
2022-12-20 2022-12-16 1.459 14,187 +0 0.01% 20,700
2022-12-19 2022-12-15 1.459 14,187 +0 0.01% 20,700
2022-12-16 2022-12-14 1.459 14,187 +0 0.01% 20,700
2022-12-15 2022-12-13 1.459 14,187 +0 0.01% 20,700
2022-12-14 2022-12-12 1.459 14,187 +0 0.01% 20,700
2022-12-13 2022-12-09 1.459 14,187 +0 0.01% 20,700
2022-12-12 2022-12-08 1.459 14,187 +0 0.01% 20,700
2022-12-09 2022-12-07 1.396 14,187 +0 0.01% 19,800
2022-12-08 2022-12-06 1.396 14,187 +0 0.01% 19,800
2022-12-07 2022-12-05 1.396 14,187 +0 0.01% 19,800
2022-12-06 2022-12-02 1.396 14,187 +0 0.01% 19,800
2022-12-05 2022-12-01 1.396 14,187 +0 0.01% 19,800
2022-12-02 2022-11-30 1.396 14,187 +0 0.01% 19,800
2022-12-01 2022-11-29 1.396 14,187 +0 0.01% 19,800
2022-11-30 2022-11-28 1.396 14,187 +0 0.01% 19,800
2022-11-29 2022-11-25 1.396 14,187 +0 0.01% 19,800
2022-11-28 2022-11-24 1.375 14,187 +0 0.01% 19,500
2022-11-25 2022-11-23 1.343 14,187 +0 0.01% 19,050
2022-11-24 2022-11-22 1.343 14,187 +0 0.01% 19,050
2022-11-23 2022-11-21 1.427 14,187 +0 0.01% 20,250
2022-11-22 2022-11-18 1.586 14,187 +0 0.01% 22,500
2022-11-21 2022-11-17 1.322 14,187 +0 0.01% 18,750
2022-11-18 2022-11-16 1.322 14,187 +0 0.01% 18,750
2022-11-17 2022-11-15 1.322 14,187 +0 0.01% 18,750
2022-11-16 2022-11-14 1.322 14,187 +0 0.01% 18,750
2022-11-15 2022-11-11 1.322 14,187 +0 0.01% 18,750
2022-11-14 2022-11-10 1.322 14,187 +0 0.01% 18,750
2022-11-11 2022-11-09 1.322 14,187 +0 0.01% 18,750
2022-11-10 2022-11-08 1.322 14,187 +0 0.01% 18,750
2022-11-09 2022-11-07 1.375 14,187 +0 0.01% 19,500
2022-11-08 2022-11-04 1.375 14,187 +0 0.01% 19,500
2022-11-07 2022-11-03 1.375 14,187 +0 0.01% 19,500
2022-11-04 2022-11-02 1.375 14,187 +0 0.01% 19,500
2022-11-03 2022-11-01 1.301 14,187 +0 0.01% 18,450
2022-11-02 2022-10-31 1.523 14,187 +0 0.01% 21,600
2022-11-01 2022-10-28 1.523 14,187 +0 0.01% 21,600
2022-10-31 2022-10-27 1.332 14,187 +0 0.01% 18,900
2022-10-28 2022-10-26 1.396 14,187 +0 0.01% 19,800
2022-10-27 2022-10-25 1.353 14,187 +0 0.01% 19,200
2022-10-26 2022-10-24 1.353 14,187 +0 0.01% 19,200
2022-10-25 2022-10-21 1.417 14,187 +0 0.01% 20,100
2022-10-24 2022-10-20 1.417 14,187 +0 0.01% 20,100
2022-10-21 2022-10-19 1.470 14,187 +0 0.01% 20,850
2022-10-20 2022-10-18 1.470 14,187 +0 0.01% 20,850
2022-10-19 2022-10-17 1.470 14,187 +0 0.01% 20,850
2022-10-18 2022-10-14 1.470 14,187 +0 0.01% 20,850
2022-10-17 2022-10-13 1.470 14,187 +0 0.01% 20,850
2022-10-14 2022-10-12 1.470 14,187 +0 0.01% 20,850
2022-10-13 2022-10-11 1.470 14,187 +0 0.01% 20,850
2022-10-12 2022-10-10 1.470 14,187 +0 0.01% 20,850
2022-10-11 2022-10-07 1.470 14,187 +0 0.01% 20,850
2022-10-10 2022-10-06 1.470 14,187 +0 0.01% 20,850
2022-10-07 2022-10-05 1.470 14,187 +0 0.01% 20,850
2022-10-06 2022-10-03 1.470 14,187 +0 0.01% 20,850
2022-10-05 2022-09-30 1.470 14,187 +0 0.01% 20,850
2022-10-03 2022-09-29 1.470 14,187 +0 0.01% 20,850
2022-09-30 2022-09-28 1.470 14,187 +0 0.01% 20,850
2022-09-29 2022-09-27 1.512 14,187 +0 0.01% 21,455
2022-09-28 2022-09-26 1.555 14,187 +201 0.01% 22,063
2022-09-27 2022-09-23 1.555 13,986 +0 0.01% 21,751
2022-09-26 2022-09-22 1.555 13,986 +0 0.01% 21,751
2022-09-23 2022-09-21 1.555 13,986 +0 0.01% 21,751
2022-09-22 2022-09-20 1.566 13,986 +0 0.01% 21,901
2022-09-21 2022-09-19 1.566 13,986 +0 0.01% 21,901
2022-09-20 2022-09-16 1.566 13,986 +0 0.01% 21,901
2022-09-19 2022-09-15 1.587 13,986 +0 0.01% 22,201
2022-09-16 2022-09-14 1.587 13,986 +0 0.01% 22,201
2022-09-15 2022-09-13 1.587 13,986 +0 0.01% 22,201
2022-09-14 2022-09-09 1.587 13,986 +0 0.01% 22,201
2022-09-13 2022-09-08 1.609 13,986 +0 0.01% 22,501
2022-09-09 2022-09-07 1.609 13,986 +0 0.01% 22,501
2022-09-08 2022-09-06 1.609 13,986 +0 0.01% 22,501
2022-09-07 2022-09-05 1.609 13,986 +0 0.01% 22,501
2022-09-06 2022-09-02 1.609 13,986 +0 0.01% 22,501
2022-09-05 2022-09-01 1.609 13,986 +0 0.01% 22,501
2022-09-02 2022-08-31 1.609 13,986 +0 0.01% 22,501
2022-09-01 2022-08-30 1.609 13,986 +0 0.01% 22,501
2022-08-31 2022-08-29 1.716 13,986 +0 0.01% 24,001
2022-08-30 2022-08-26 1.716 13,986 +0 0.01% 24,001
2022-08-29 2022-08-25 1.716 13,986 +0 0.01% 24,001
2022-08-26 2022-08-24 1.716 13,986 +0 0.01% 24,001
2022-08-25 2022-08-23 1.716 13,986 +0 0.01% 24,001
2022-08-24 2022-08-22 1.684 13,986 +0 0.01% 23,551
2022-08-23 2022-08-19 1.630 13,986 +0 0.01% 22,801
2022-08-22 2022-08-18 1.609 13,986 +0 0.01% 22,501
2022-08-19 2022-08-17 1.609 13,986 +0 0.01% 22,501
2022-08-18 2022-08-16 1.609 13,986 +0 0.01% 22,501
2022-08-17 2022-08-15 1.620 13,986 +0 0.01% 22,651
2022-08-16 2022-08-12 1.620 13,986 +0 0.01% 22,651
2022-08-15 2022-08-11 1.620 13,986 +0 0.01% 22,651
2022-08-12 2022-08-10 1.620 13,986 +0 0.01% 22,651
2022-08-11 2022-08-09 1.630 13,986 +0 0.01% 22,801
2022-08-10 2022-08-08 1.662 13,986 +0 0.01% 23,251
2022-08-09 2022-08-05 1.662 13,986 +0 0.01% 23,251
2022-08-08 2022-08-04 1.662 13,986 +0 0.01% 23,251
2022-08-05 2022-08-03 1.662 13,986 +0 0.01% 23,251
2022-08-04 2022-08-02 1.662 13,986 +0 0.01% 23,251
2022-08-03 2022-08-01 1.662 13,986 +0 0.01% 23,251
2022-08-02 2022-07-29 1.759 13,986 +0 0.01% 24,601
2022-08-01 2022-07-28 1.716 13,986 +0 0.01% 24,001
2022-07-29 2022-07-27 1.716 13,986 +0 0.01% 24,001
2022-07-28 2022-07-26 1.716 13,986 +0 0.01% 24,001
2022-07-27 2022-07-25 1.716 13,986 +0 0.01% 24,001
2022-07-26 2022-07-22 1.716 13,986 +0 0.01% 24,001
2022-07-25 2022-07-21 1.716 13,986 +0 0.01% 24,001
2022-07-22 2022-07-20 1.716 13,986 +0 0.01% 24,001
2022-07-21 2022-07-19 1.716 13,986 +0 0.01% 24,001
2022-07-20 2022-07-18 1.716 13,986 +0 0.01% 24,001
2022-07-19 2022-07-15 1.716 13,986 +0 0.01% 24,001
2022-07-18 2022-07-14 1.716 13,986 +0 0.01% 24,001
2022-07-15 2022-07-13 1.770 13,986 +0 0.01% 24,751
2022-07-14 2022-07-12 1.705 13,986 +0 0.01% 23,851
2022-07-13 2022-07-11 1.727 13,986 +0 0.01% 24,151
2022-07-12 2022-07-08 1.770 13,986 +0 0.01% 24,751
2022-07-11 2022-07-07 1.823 13,986 +0 0.01% 25,501
2022-07-08 2022-07-06 1.823 13,986 +0 0.01% 25,501
2022-07-07 2022-07-05 1.855 13,986 +0 0.01% 25,951
2022-07-06 2022-07-04 1.984 13,986 +0 0.01% 27,751
2022-07-05 2022-06-30 1.984 13,986 +0 0.01% 27,751
2022-07-04 2022-06-29 1.984 13,986 +0 0.01% 27,751
2022-06-30 2022-06-28 1.941 13,986 +0 0.01% 27,151
2022-06-29 2022-06-27 1.941 13,986 +0 0.01% 27,151
2022-06-28 2022-06-24 1.941 13,986 +0 0.01% 27,151
2022-06-27 2022-06-23 1.931 13,986 +0 0.01% 27,001
2022-06-24 2022-06-22 1.931 13,986 +0 0.01% 27,001
2022-06-23 2022-06-21 1.898 13,986 +0 0.01% 26,551
2022-06-22 2022-06-20 1.898 13,986 +0 0.01% 26,551
2022-06-21 2022-06-17 1.898 13,986 +0 0.01% 26,551
2022-06-20 2022-06-16 1.898 13,986 +0 0.01% 26,551
2022-06-17 2022-06-15 1.920 13,986 +0 0.01% 26,851
2022-06-16 2022-06-14 1.931 13,986 +0 0.01% 27,001
2022-06-15 2022-06-13 1.931 13,986 +0 0.01% 27,001
2022-06-14 2022-06-10 1.931 13,986 +0 0.01% 27,001
2022-06-13 2022-06-09 1.931 13,986 +0 0.01% 27,001
2022-06-10 2022-06-08 1.931 13,986 +0 0.01% 27,001
2022-06-09 2022-06-07 1.931 13,986 +0 0.01% 27,001
2022-06-08 2022-06-06 1.931 13,986 +0 0.01% 27,001
2022-06-07 2022-06-02 1.931 13,986 +0 0.01% 27,001
2022-06-06 2022-06-01 1.931 13,986 +0 0.01% 27,001
2022-06-02 2022-05-31 1.931 13,986 +0 0.01% 27,001
2022-06-01 2022-05-30 1.931 13,986 +0 0.01% 27,001
2022-05-31 2022-05-27 1.931 13,986 +0 0.01% 27,001
2022-05-30 2022-05-26 1.931 13,986 +0 0.01% 27,001
2022-05-27 2022-05-25 1.931 13,986 +0 0.01% 27,001
2022-05-26 2022-05-24 2.038 13,986 +0 0.01% 28,501
2022-05-25 2022-05-23 2.038 13,986 +0 0.01% 28,501
2022-05-24 2022-05-20 2.038 13,986 +0 0.01% 28,501
2022-05-23 2022-05-19 2.038 13,986 +0 0.01% 28,501
2022-05-20 2022-05-18 2.038 13,986 +0 0.01% 28,501
2022-05-19 2022-05-17 2.038 13,986 +0 0.01% 28,501
2022-05-18 2022-05-16 2.038 13,986 +0 0.01% 28,501
2022-05-17 2022-05-13 2.038 13,986 +0 0.01% 28,501
2022-05-16 2022-05-12 2.038 13,986 +0 0.01% 28,501
2022-05-13 2022-05-11 2.038 13,986 +0 0.01% 28,501
2022-05-12 2022-05-10 2.038 13,986 +0 0.01% 28,501
2022-05-11 2022-05-06 2.038 13,986 +0 0.01% 28,501
2022-05-10 2022-05-05 2.038 13,986 +0 0.01% 28,501
2022-05-06 2022-05-04 2.038 13,986 +0 0.01% 28,501
2022-05-05 2022-05-03 2.038 13,986 +0 0.01% 28,501
2022-05-04 2022-04-29 2.038 13,986 +0 0.01% 28,501
2022-05-03 2022-04-28 1.984 13,986 +0 0.01% 27,751
2022-04-29 2022-04-27 2.038 13,986 +0 0.01% 28,501
2022-04-28 2022-04-26 2.038 13,986 +0 0.01% 28,501
2022-04-27 2022-04-25 2.038 13,986 +0 0.01% 28,501
2022-04-26 2022-04-22 2.038 13,986 +0 0.01% 28,501
2022-04-25 2022-04-21 2.038 13,986 +0 0.01% 28,501
2022-04-22 2022-04-20 2.049 13,986 +0 0.01% 28,651
2022-04-21 2022-04-19 2.038 13,986 +0 0.01% 28,501
2022-04-20 2022-04-14 2.038 13,986 +0 0.01% 28,501
2022-04-19 2022-04-13 2.091 13,986 +0 0.01% 29,251
2022-04-14 2022-04-12 2.091 13,986 +0 0.01% 29,251
2022-04-13 2022-04-11 2.091 13,986 +0 0.01% 29,251
2022-04-12 2022-04-08 2.091 13,986 +0 0.01% 29,251
2022-04-11 2022-04-07 2.091 13,986 +0 0.01% 29,251
2022-04-08 2022-04-06 2.091 13,986 +0 0.01% 29,251
2022-04-07 2022-04-04 2.091 13,986 +0 0.01% 29,251
2022-04-06 2022-04-01 2.091 13,986 +0 0.01% 29,251
2022-04-04 2022-03-31 2.091 13,986 +0 0.01% 29,251
2022-04-01 2022-03-30 2.091 13,986 +0 0.01% 29,251
2022-03-31 2022-03-29 2.027 13,986 +0 0.01% 28,351
2022-03-30 2022-03-28 2.027 13,986 +0 0.01% 28,351
2022-03-29 2022-03-25 2.038 13,986 +0 0.01% 28,501
2022-03-28 2022-03-24 2.038 13,986 +0 0.01% 28,501
2022-03-25 2022-03-23 2.091 13,986 +0 0.01% 29,251
2022-03-24 2022-03-22 1.984 13,986 +0 0.01% 27,751
2022-03-23 2022-03-21 1.984 13,986 +0 0.01% 27,751
2022-03-22 2022-03-18 1.952 13,986 +0 0.01% 27,301
2022-03-21 2022-03-17 1.931 13,986 +0 0.01% 27,001
2022-03-18 2022-03-16 1.984 13,986 +0 0.01% 27,751
2022-03-17 2022-03-15 1.984 13,986 +0 0.01% 27,751
2022-03-16 2022-03-14 1.984 13,986 +0 0.01% 27,751
2022-03-15 2022-03-11 1.984 13,986 +0 0.01% 27,751
2022-03-14 2022-03-10 2.038 13,986 +0 0.01% 28,501
2022-03-11 2022-03-09 2.038 13,986 +0 0.01% 28,501
2022-03-10 2022-03-08 2.038 13,986 +0 0.01% 28,501
2022-03-09 2022-03-07 2.070 13,986 +0 0.01% 28,951
2022-03-08 2022-03-04 2.091 13,986 +0 0.01% 29,251
2022-03-07 2022-03-03 2.177 13,986 +0 0.01% 30,451
2022-03-04 2022-03-02 2.177 13,986 +0 0.01% 30,451
2022-03-03 2022-03-01 2.177 13,986 +0 0.01% 30,451
2022-03-02 2022-02-28 2.177 13,986 +0 0.01% 30,451
2022-03-01 2022-02-25 2.167 13,986 +0 0.01% 30,301
2022-02-28 2022-02-24 2.167 13,986 +0 0.01% 30,301
2022-02-25 2022-02-23 2.145 13,986 +0 0.01% 30,001
2022-02-24 2022-02-22 2.167 13,986 +0 0.01% 30,301
2022-02-23 2022-02-21 2.145 13,986 +0 0.01% 30,001
2022-02-22 2022-02-18 2.167 13,986 +0 0.01% 30,301
2022-02-21 2022-02-17 2.167 13,986 +0 0.01% 30,301
2022-02-18 2022-02-16 2.167 13,986 +0 0.01% 30,301
2022-02-17 2022-02-15 2.167 13,986 +0 0.01% 30,301
2022-02-16 2022-02-14 2.167 13,986 +0 0.01% 30,301
2022-02-15 2022-02-11 2.167 13,986 +0 0.01% 30,301
2022-02-14 2022-02-10 2.167 13,986 +0 0.01% 30,301
2022-02-11 2022-02-09 2.167 13,986 +0 0.01% 30,301
2022-02-10 2022-02-08 2.167 13,986 +0 0.01% 30,301
2022-02-09 2022-02-07 2.167 13,986 +0 0.01% 30,301
2022-02-08 2022-02-04 2.167 13,986 +0 0.01% 30,301
2022-02-07 2022-01-31 2.167 13,986 +0 0.01% 30,301
2022-02-04 2022-01-27 2.113 13,986 +0 0.01% 29,551
2022-01-28 2022-01-26 2.091 13,986 +0 0.01% 29,251
2022-01-27 2022-01-25 2.167 13,986 +0 0.01% 30,301
2022-01-26 2022-01-24 2.167 13,986 +0 0.01% 30,301
2022-01-25 2022-01-21 2.167 13,986 +0 0.01% 30,301
2022-01-24 2022-01-20 2.177 13,986 +0 0.01% 30,451
2022-01-21 2022-01-19 2.167 13,986 +0 0.01% 30,301
2022-01-20 2022-01-18 2.134 13,986 +0 0.01% 29,851
2022-01-19 2022-01-17 2.113 13,986 +0 0.01% 29,551
2022-01-18 2022-01-14 2.113 13,986 +0 0.01% 29,551
2022-01-17 2022-01-13 2.113 13,986 +0 0.01% 29,551
2022-01-14 2022-01-12 2.113 13,986 +0 0.01% 29,551
2022-01-13 2022-01-11 2.113 13,986 +0 0.01% 29,551
2022-01-12 2022-01-10 2.145 13,986 +0 0.01% 30,001
2022-01-11 2022-01-07 2.145 13,986 +0 0.01% 30,001
2022-01-10 2022-01-06 2.145 13,986 +0 0.01% 30,001
2022-01-07 2022-01-05 2.145 13,986 +0 0.01% 30,001
2022-01-06 2022-01-04 2.145 13,986 +0 0.01% 30,001
2022-01-05 2022-01-03 2.145 13,986 +0 0.01% 30,001
2022-01-04 2021-12-31 2.145 13,986 +0 0.01% 30,001
2022-01-03 2021-12-29 2.145 13,986 +0 0.01% 30,001
2021-12-30 2021-12-28 2.145 13,986 +0 0.01% 30,001
2021-12-29 2021-12-24 2.145 13,986 +0 0.01% 30,001
2021-12-28 2021-12-22 2.145 13,986 +0 0.01% 30,001
2021-12-23 2021-12-21 2.145 13,986 +0 0.01% 30,001
2021-12-22 2021-12-20 2.145 13,986 +0 0.01% 30,001
2021-12-21 2021-12-17 2.145 13,986 +0 0.01% 30,001
2021-12-20 2021-12-16 2.145 13,986 +0 0.01% 30,001
2021-12-17 2021-12-15 2.145 13,986 +0 0.01% 30,001
2021-12-16 2021-12-14 2.167 13,986 +0 0.01% 30,301
2021-12-15 2021-12-13 2.167 13,986 +0 0.01% 30,301
2021-12-14 2021-12-10 2.167 13,986 +0 0.01% 30,301
2021-12-13 2021-12-09 2.145 13,986 +0 0.01% 30,001
2021-12-10 2021-12-08 2.145 13,986 +0 0.01% 30,001
2021-12-09 2021-12-07 2.145 13,986 +0 0.01% 30,001
2021-12-08 2021-12-06 2.145 13,986 +0 0.01% 30,001
2021-12-07 2021-12-03 2.134 13,986 +0 0.01% 29,851
2021-12-06 2021-12-02 2.134 13,986 +0 0.01% 29,851
2021-12-03 2021-12-01 2.134 13,986 +0 0.01% 29,851
2021-12-02 2021-11-30 2.145 13,986 +0 0.01% 30,001
2021-12-01 2021-11-29 2.145 13,986 +0 0.01% 30,001
2021-11-30 2021-11-26 2.145 13,986 +0 0.01% 30,001
2021-11-29 2021-11-25 2.145 13,986 +0 0.01% 30,001
2021-11-26 2021-11-24 2.145 13,986 +0 0.01% 30,001
2021-11-25 2021-11-23 2.145 13,986 +0 0.01% 30,001
2021-11-24 2021-11-22 2.145 13,986 +0 0.01% 30,001
2021-11-23 2021-11-19 2.145 13,986 +0 0.01% 30,001
2021-11-22 2021-11-18 2.102 13,986 +0 0.01% 29,401
2021-11-19 2021-11-17 2.102 13,986 +0 0.01% 29,401
2021-11-18 2021-11-16 2.102 13,986 +0 0.01% 29,401
2021-11-17 2021-11-15 2.102 13,986 +0 0.01% 29,401
2021-11-16 2021-11-12 2.102 13,986 +0 0.01% 29,401
2021-11-15 2021-11-11 2.102 13,986 +0 0.01% 29,401
2021-11-12 2021-11-10 2.102 13,986 +0 0.01% 29,401
2021-11-11 2021-11-09 2.102 13,986 +0 0.01% 29,401
2021-11-10 2021-11-08 2.102 13,986 +0 0.01% 29,401
2021-11-09 2021-11-05 2.102 13,986 +0 0.01% 29,401
2021-11-08 2021-11-04 2.102 13,986 +0 0.01% 29,401
2021-11-05 2021-11-03 2.102 13,986 +0 0.01% 29,401
2021-11-04 2021-11-02 2.102 13,986 +0 0.01% 29,401
2021-11-03 2021-11-01 2.059 13,986 +0 0.01% 28,801
2021-11-02 2021-10-29 2.113 13,986 +0 0.01% 29,551
2021-11-01 2021-10-28 2.059 13,986 +0 0.01% 28,801
2021-10-29 2021-10-27 2.199 13,986 +0 0.01% 30,751
2021-10-28 2021-10-26 2.199 13,986 +0 0.01% 30,751
2021-10-27 2021-10-25 2.199 13,986 +0 0.01% 30,751
2021-10-26 2021-10-22 2.199 13,986 +0 0.01% 30,751
2021-10-25 2021-10-21 2.199 13,986 +0 0.01% 30,751
2021-10-22 2021-10-20 2.199 13,986 +0 0.01% 30,751
2021-10-21 2021-10-19 2.199 13,986 +0 0.01% 30,751
2021-10-20 2021-10-18 2.199 13,986 +0 0.01% 30,751
2021-10-19 2021-10-15 2.199 13,986 +0 0.01% 30,751
2021-10-18 2021-10-12 2.199 13,986 +0 0.01% 30,751
2021-10-15 2021-10-11 2.199 13,986 +0 0.01% 30,751
2021-10-12 2021-10-08 2.199 13,986 +0 0.01% 30,751
2021-10-11 2021-10-07 2.199 13,986 +0 0.01% 30,751
2021-10-08 2021-10-06 2.199 13,986 +0 0.01% 30,751
2021-10-07 2021-10-05 2.199 13,986 +0 0.01% 30,751
2021-10-06 2021-10-04 2.199 13,986 +0 0.01% 30,751
2021-10-05 2021-09-30 2.199 13,986 +0 0.01% 30,751
2021-10-04 2021-09-29 2.199 13,986 +0 0.01% 30,751
2021-09-30 2021-09-28 2.199 13,986 +0 0.01% 30,751
2021-09-29 2021-09-27 2.199 13,986 +0 0.01% 30,751
2021-09-28 2021-09-24 2.134 13,986 +0 0.01% 29,851
2021-09-27 2021-09-23 2.134 13,986 +0 0.01% 29,851
2021-09-24 2021-09-21 2.134 13,986 +0 0.01% 29,851
2021-09-23 2021-09-20 2.134 13,986 +0 0.01% 29,851
2021-09-21 2021-09-17 2.134 13,986 +0 0.01% 29,851
2021-09-20 2021-09-16 2.134 13,986 +0 0.01% 29,851
2021-09-17 2021-09-15 2.199 13,986 +0 0.01% 30,751
2021-09-16 2021-09-14 2.199 13,986 +0 0.01% 30,751
2021-09-15 2021-09-13 2.199 13,986 +0 0.01% 30,751
2021-09-14 2021-09-10 2.199 13,986 +0 0.01% 30,751
2021-09-13 2021-09-09 2.199 13,986 +0 0.01% 30,751
2021-09-10 2021-09-08 2.199 13,986 +0 0.01% 30,751
2021-09-09 2021-09-07 2.199 13,986 +0 0.01% 30,751
2021-09-08 2021-09-06 2.199 13,986 +0 0.01% 30,751
2021-09-07 2021-09-03 2.199 13,986 +0 0.01% 30,751
2021-09-06 2021-09-02 2.188 13,986 +0 0.01% 30,601
2021-09-03 2021-09-01 2.188 13,986 +0 0.01% 30,601
2021-09-02 2021-08-31 2.167 13,986 +0 0.01% 30,301
2021-09-01 2021-08-30 2.167 13,986 +0 0.01% 30,301
2021-08-31 2021-08-27 2.252 13,986 +0 0.01% 31,501
2021-08-30 2021-08-26 2.252 13,986 +0 0.01% 31,501
2021-08-27 2021-08-25 2.252 13,986 +0 0.01% 31,501
2021-08-26 2021-08-24 2.252 13,986 +0 0.01% 31,501
2021-08-25 2021-08-23 2.252 13,986 +0 0.01% 31,501
2021-08-24 2021-08-20 2.252 13,986 +0 0.01% 31,501
2021-08-23 2021-08-19 2.252 13,986 +0 0.01% 31,501
2021-08-20 2021-08-18 2.252 13,986 +0 0.01% 31,501
2021-08-19 2021-08-17 2.252 13,986 +0 0.01% 31,501
2021-08-18 2021-08-16 2.252 13,986 +0 0.01% 31,501
2021-08-17 2021-08-13 2.252 13,986 +0 0.01% 31,501
2021-08-16 2021-08-12 2.252 13,986 +0 0.01% 31,501
2021-08-13 2021-08-11 2.252 13,986 +0 0.01% 31,501
2021-08-12 2021-08-10 2.252 13,986 +0 0.01% 31,501
2021-08-11 2021-08-09 2.156 13,986 +0 0.01% 30,151
2021-08-10 2021-08-06 2.252 13,986 +0 0.01% 31,501
2021-08-09 2021-08-05 2.252 13,986 +0 0.01% 31,501
2021-08-06 2021-08-04 2.252 13,986 +0 0.01% 31,501
2021-08-05 2021-08-03 2.252 13,986 +0 0.01% 31,501
2021-08-04 2021-08-02 2.252 13,986 +0 0.01% 31,501
2021-08-03 2021-07-30 2.252 13,986 +0 0.01% 31,501
2021-08-02 2021-07-29 2.209 13,986 +0 0.01% 30,901
2021-07-30 2021-07-28 2.209 13,986 +0 0.01% 30,901
2021-07-29 2021-07-27 2.209 13,986 +0 0.01% 30,901
2021-07-28 2021-07-26 2.209 13,986 +0 0.01% 30,901
2021-07-27 2021-07-23 2.349 13,986 +0 0.01% 32,851
2021-07-26 2021-07-22 2.338 13,986 +0 0.01% 32,701
2021-07-23 2021-07-21 2.209 13,986 +0 0.01% 30,901
2021-07-22 2021-07-20 2.209 13,986 +0 0.01% 30,901
2021-07-21 2021-07-19 2.209 13,986 +0 0.01% 30,901
2021-07-20 2021-07-16 2.242 13,986 +0 0.01% 31,351
2021-07-19 2021-07-15 2.242 13,986 +0 0.01% 31,351
2021-07-16 2021-07-14 2.242 13,986 +0 0.01% 31,351
2021-07-15 2021-07-13 2.327 13,986 +0 0.01% 32,551
2021-07-14 2021-07-12 2.327 13,986 +0 0.01% 32,551
2021-07-13 2021-07-09 2.295 13,986 +0 0.01% 32,101
2021-07-12 2021-07-08 2.295 13,986 +0 0.01% 32,101
2021-07-09 2021-07-07 2.327 13,986 +0 0.01% 32,551
2021-07-08 2021-07-06 2.306 13,986 +0 0.01% 32,251
2021-07-07 2021-07-05 2.306 13,986 +0 0.01% 32,251
2021-07-06 2021-07-02 2.306 13,986 +0 0.01% 32,251
2021-07-05 2021-06-30 2.306 13,986 +0 0.01% 32,251
2021-07-02 2021-06-29 2.381 13,986 +0 0.01% 33,301
2021-06-30 2021-06-28 2.381 13,986 +0 0.01% 33,301
2021-06-29 2021-06-25 2.381 13,986 +0 0.01% 33,301
2021-06-28 2021-06-24 2.381 13,986 +0 0.01% 33,301
2021-06-25 2021-06-23 2.381 13,986 +0 0.01% 33,301
2021-06-24 2021-06-22 2.381 13,986 +0 0.01% 33,301
2021-06-23 2021-06-21 2.381 13,986 +0 0.01% 33,301
2021-06-22 2021-06-18 2.381 13,986 +0 0.01% 33,301
2021-06-21 2021-06-17 2.381 13,986 +0 0.01% 33,301
2021-06-18 2021-06-16 2.381 13,986 +0 0.01% 33,301
2021-06-17 2021-06-15 2.456 13,986 +0 0.01% 34,351
2021-06-16 2021-06-11 2.467 13,986 +0 0.01% 34,501
2021-06-15 2021-06-10 2.392 13,986 +0 0.01% 33,451
2021-06-11 2021-06-09 2.370 13,986 +0 0.01% 33,151
2021-06-10 2021-06-08 2.252 13,986 +0 0.01% 31,501
2021-06-09 2021-06-07 2.306 13,986 +0 0.01% 32,251
2021-06-08 2021-06-04 2.306 13,986 +0 0.01% 32,251
2021-06-07 2021-06-03 2.306 13,986 +0 0.01% 32,251
2021-06-04 2021-06-02 2.306 13,986 +0 0.01% 32,251
2021-06-03 2021-06-01 2.306 13,986 +0 0.01% 32,251
2021-06-02 2021-05-31 2.209 13,986 +0 0.01% 30,901
2021-06-01 2021-05-28 2.209 13,986 +0 0.01% 30,901
2021-05-31 2021-05-27 2.167 13,986 +0 0.01% 30,301
2021-05-28 2021-05-26 2.156 13,986 +0 0.01% 30,151
2021-05-27 2021-05-25 2.199 13,986 +0 0.01% 30,751
2021-05-26 2021-05-24 2.199 13,986 +0 0.01% 30,751
2021-05-25 2021-05-21 2.199 13,986 +0 0.01% 30,751
2021-05-24 2021-05-20 2.199 13,986 +0 0.01% 30,751
2021-05-21 2021-05-18 2.199 13,986 +0 0.01% 30,751
2021-05-20 2021-05-17 2.199 13,986 +0 0.01% 30,751
2021-05-18 2021-05-14 2.199 13,986 +0 0.01% 30,751
2021-05-17 2021-05-13 2.199 13,986 +0 0.01% 30,751
2021-05-14 2021-05-12 2.199 13,986 +0 0.01% 30,751
2021-05-13 2021-05-11 2.199 13,986 +0 0.01% 30,751
2021-05-12 2021-05-10 2.306 13,986 +0 0.01% 32,251
2021-05-11 2021-05-07 2.199 13,986 +0 0.01% 30,751
2021-05-10 2021-05-06 2.199 13,986 +0 0.01% 30,751
2021-05-07 2021-05-05 2.199 13,986 +0 0.01% 30,751
2021-05-06 2021-05-04 2.242 13,986 +0 0.01% 31,351
2021-05-05 2021-05-03 2.242 13,986 +0 0.01% 31,351
2021-05-04 2021-04-30 2.242 13,986 +0 0.01% 31,351
2021-05-03 2021-04-29 2.242 13,986 +0 0.01% 31,351
2021-04-30 2021-04-28 2.242 13,986 +0 0.01% 31,351
2021-04-29 2021-04-27 2.242 13,986 +0 0.01% 31,351
2021-04-28 2021-04-26 2.242 13,986 +0 0.01% 31,351
2021-04-27 2021-04-23 2.242 13,986 +0 0.01% 31,351
2021-04-26 2021-04-22 2.209 13,986 +0 0.01% 30,901
2021-04-23 2021-04-21 2.199 13,986 +0 0.01% 30,751
2021-04-22 2021-04-20 2.199 13,986 +0 0.01% 30,751
2021-04-21 2021-04-19 2.199 13,986 +0 0.01% 30,751
2021-04-20 2021-04-16 2.199 13,986 +0 0.01% 30,751
2021-04-19 2021-04-15 2.188 13,986 +0 0.01% 30,601
2021-04-16 2021-04-14 2.349 13,986 +0 0.01% 32,851
2021-04-15 2021-04-13 2.360 13,986 +0 0.01% 33,001
2021-04-14 2021-04-12 2.370 13,986 +0 0.01% 33,151
2021-04-13 2021-04-09 2.370 13,986 +0 0.01% 33,151
2021-04-12 2021-04-08 2.370 13,986 +0 0.01% 33,151
2021-04-09 2021-04-07 2.370 13,986 +0 0.01% 33,151
2021-04-08 2021-04-01 2.413 13,986 +0 0.01% 33,751
2021-04-07 2021-03-31 2.424 13,986 +0 0.01% 33,901
2021-04-01 2021-03-30 2.167 13,986 +0 0.01% 30,301
2021-03-31 2021-03-29 2.156 13,986 +0 0.01% 30,151
2021-03-30 2021-03-26 2.317 13,986 +0 0.01% 32,401
2021-03-29 2021-03-25 2.220 13,986 +0 0.01% 31,051
2021-03-26 2021-03-24 2.220 13,986 +0 0.01% 31,051
2021-03-25 2021-03-23 2.220 13,986 +0 0.01% 31,051
2021-03-24 2021-03-22 2.220 13,986 +0 0.01% 31,051
2021-03-23 2021-03-19 2.220 13,986 +0 0.01% 31,051
2021-03-22 2021-03-18 2.220 13,986 +0 0.01% 31,051
2021-03-19 2021-03-17 2.220 13,986 +0 0.01% 31,051
2021-03-18 2021-03-16 2.220 13,986 +0 0.01% 31,051
2021-03-17 2021-03-15 2.220 13,986 +0 0.01% 31,051
2021-03-16 2021-03-12 2.209 13,986 +0 0.01% 30,901
2021-03-15 2021-03-11 2.209 13,986 +0 0.01% 30,901
2021-03-12 2021-03-10 2.209 13,986 +0 0.01% 30,901
2021-03-11 2021-03-09 2.338 13,986 +0 0.01% 32,701
2021-03-10 2021-03-08 2.338 13,986 +0 0.01% 32,701
2021-03-09 2021-03-05 2.338 13,986 +0 0.01% 32,701
2021-03-08 2021-03-04 2.338 13,986 +0 0.01% 32,701
2021-03-05 2021-03-03 2.338 13,986 +0 0.01% 32,701
2021-03-04 2021-03-02 2.338 13,986 +0 0.01% 32,701
2021-03-03 2021-03-01 2.338 13,986 +0 0.01% 32,701
2021-03-02 2021-02-26 2.338 13,986 +0 0.01% 32,701
2021-03-01 2021-02-25 2.381 13,986 +0 0.01% 33,301
2021-02-26 2021-02-24 2.381 13,986 +0 0.01% 33,301
2021-02-25 2021-02-23 2.424 13,986 +0 0.01% 33,901
2021-02-24 2021-02-22 2.392 13,986 +0 0.01% 33,451
2021-02-23 2021-02-19 2.392 13,986 +0 0.01% 33,451
2021-02-22 2021-02-18 2.402 13,986 +0 0.01% 33,601
2021-02-19 2021-02-17 2.252 13,986 +0 0.01% 31,501
2021-02-18 2021-02-16 2.252 13,986 +0 0.01% 31,501
2021-02-17 2021-02-11 2.413 13,986 +0 0.01% 33,751
2021-02-16 2021-02-09 2.360 13,986 +0 0.01% 33,001
2021-02-10 2021-02-08 2.402 13,986 +0 0.01% 33,601
2021-02-09 2021-02-05 2.360 13,986 +0 0.01% 33,001
2021-02-08 2021-02-04 2.349 13,986 +0 0.01% 32,851
2021-02-05 2021-02-03 2.199 13,986 +0 0.01% 30,751
2021-02-04 2021-02-02 1.984 13,986 +0 0.01% 27,751
2021-02-03 2021-02-01 1.984 13,986 +0 0.01% 27,751
2021-02-02 2021-01-29 1.984 13,986 +0 0.01% 27,751
2021-02-01 2021-01-28 1.984 13,986 +0 0.01% 27,751
2021-01-29 2021-01-27 1.984 13,986 +0 0.01% 27,751
2021-01-28 2021-01-26 1.984 13,986 +0 0.01% 27,751
2021-01-27 2021-01-25 1.984 13,986 +0 0.01% 27,751
2021-01-26 2021-01-22 1.984 13,986 +0 0.01% 27,751
2021-01-25 2021-01-21 1.984 13,986 +0 0.01% 27,751
2021-01-22 2021-01-20 1.984 13,986 +0 0.01% 27,751
2021-01-21 2021-01-19 1.984 13,986 +0 0.01% 27,751
2021-01-20 2021-01-18 1.984 13,986 +0 0.01% 27,751
2021-01-19 2021-01-15 1.984 13,986 +0 0.01% 27,751
2021-01-18 2021-01-14 1.984 13,986 +0 0.01% 27,751
2021-01-15 2021-01-13 1.984 13,986 +0 0.01% 27,751
2021-01-14 2021-01-12 1.984 13,986 +0 0.01% 27,751
2021-01-13 2021-01-11 1.984 13,986 +0 0.01% 27,751
2021-01-12 2021-01-08 1.984 13,986 +0 0.01% 27,751
2021-01-11 2021-01-07 1.984 13,986 +0 0.01% 27,751
2021-01-08 2021-01-06 1.984 13,986 +0 0.01% 27,751
2021-01-07 2021-01-05 2.124 13,986 +0 0.01% 29,701
2021-01-06 2021-01-04 2.124 13,986 +0 0.01% 29,701
2021-01-05 2020-12-31 2.124 13,986 +0 0.01% 29,701
2021-01-04 2020-12-29 2.124 13,986 +0 0.01% 29,701
2020-12-30 2020-12-28 2.124 13,986 +0 0.01% 29,701
2020-12-29 2020-12-24 2.124 13,986 +0 0.01% 29,701
2020-12-28 2020-12-22 2.124 13,986 +0 0.01% 29,701
2020-12-23 2020-12-21 2.124 13,986 +0 0.01% 29,701
2020-12-22 2020-12-18 2.124 13,986 +0 0.01% 29,701
2020-12-21 2020-12-17 2.124 13,986 +0 0.01% 29,701
2020-12-18 2020-12-16 2.124 13,986 +0 0.01% 29,701
2020-12-17 2020-12-15 2.145 13,986 +0 0.01% 30,001
2020-12-16 2020-12-14 2.145 13,986 +0 0.01% 30,001
2020-12-15 2020-12-11 2.145 13,986 +0 0.01% 30,001
2020-12-14 2020-12-10 2.145 13,986 +0 0.01% 30,001
2020-12-11 2020-12-09 2.252 13,986 +0 0.01% 31,501
2020-12-10 2020-12-08 2.252 13,986 +0 0.01% 31,501
2020-12-09 2020-12-07 2.252 13,986 +0 0.01% 31,501
2020-12-08 2020-12-04 2.338 13,986 +0 0.01% 32,701
2020-12-07 2020-12-03 2.338 13,986 +0 0.01% 32,701
2020-12-04 2020-12-02 2.360 13,986 +0 0.01% 33,001
2020-12-03 2020-12-01 2.360 13,986 +0 0.01% 33,001
2020-12-02 2020-11-30 2.360 13,986 +0 0.01% 33,001
2020-12-01 2020-11-27 2.360 13,986 +0 0.01% 33,001
2020-11-30 2020-11-26 2.360 13,986 +0 0.01% 33,001
2020-11-27 2020-11-25 2.381 13,986 +0 0.01% 33,301
2020-11-26 2020-11-24 2.413 13,986 +0 0.01% 33,751
2020-11-25 2020-11-23 2.413 13,986 +0 0.01% 33,751
2020-11-24 2020-11-20 2.413 13,986 +0 0.01% 33,751
2020-11-23 2020-11-19 2.145 13,986 +0 0.01% 30,001
2020-11-20 2020-11-18 2.145 13,986 +0 0.01% 30,001
2020-11-19 2020-11-17 2.145 13,986 +0 0.01% 30,001
2020-11-18 2020-11-16 2.145 13,986 +0 0.01% 30,001
2020-11-17 2020-11-13 2.145 13,986 +0 0.01% 30,001
2020-11-16 2020-11-12 2.145 13,986 +0 0.01% 30,001
2020-11-13 2020-11-11 2.145 13,986 +0 0.01% 30,001
2020-11-12 2020-11-10 2.145 13,986 +0 0.01% 30,001
2020-11-11 2020-11-09 2.145 13,986 +0 0.01% 30,001
2020-11-10 2020-11-06 2.145 13,986 +0 0.01% 30,001
2020-11-09 2020-11-05 2.134 13,986 +0 0.01% 29,851
2020-11-06 2020-11-04 2.134 13,986 +0 0.01% 29,851
2020-11-05 2020-11-03 2.134 13,986 +0 0.01% 29,851
2020-11-04 2020-11-02 2.134 13,986 +0 0.01% 29,851
2020-11-03 2020-10-30 2.134 13,986 +0 0.01% 29,851
2020-11-02 2020-10-29 2.134 13,986 +0 0.01% 29,851
2020-10-30 2020-10-28 2.134 13,986 +0 0.01% 29,851
2020-10-29 2020-10-27 2.156 13,986 +0 0.01% 30,151
2020-10-28 2020-10-23 2.156 13,986 +0 0.01% 30,151
2020-10-27 2020-10-22 2.156 13,986 +0 0.01% 30,151
2020-10-23 2020-10-21 2.156 13,986 +0 0.01% 30,151
2020-10-22 2020-10-20 2.156 13,986 +0 0.01% 30,151
2020-10-21 2020-10-19 2.156 13,986 +0 0.01% 30,151
2020-10-20 2020-10-16 2.145 13,986 +0 0.01% 30,001
2020-10-19 2020-10-15 2.252 13,986 +0 0.01% 31,501
2020-10-16 2020-10-14 2.252 13,986 +0 0.01% 31,501
2020-10-15 2020-10-12 2.252 13,986 +0 0.01% 31,501
2020-10-14 2020-10-09 2.134 13,986 +0 0.01% 29,851
2020-10-12 2020-10-08 2.134 13,986 +0 0.01% 29,851
2020-10-09 2020-10-07 2.134 13,986 +0 0.01% 29,851
2020-10-08 2020-10-06 2.134 13,986 +0 0.01% 29,851
2020-10-07 2020-10-05 2.252 13,986 +0 0.01% 31,501
2020-10-06 2020-09-30 2.252 13,986 +0 0.01% 31,501
2020-10-05 2020-09-29 2.252 13,986 +0 0.01% 31,501
2020-09-30 2020-09-28 2.252 13,986 +0 0.01% 31,501
2020-09-29 2020-09-25 2.252 13,986 +0 0.01% 31,501
2020-09-28 2020-09-24 2.392 13,986 +0 0.01% 33,451
2020-09-25 2020-09-23 2.177 13,986 +0 0.01% 30,451
2020-09-24 2020-09-22 2.177 13,986 +0 0.01% 30,451
2020-09-23 2020-09-21 2.177 13,986 +0 0.01% 30,451
2020-09-22 2020-09-18 2.177 13,986 +0 0.01% 30,451
2020-09-21 2020-09-17 2.177 13,986 +0 0.01% 30,451
2020-09-18 2020-09-16 2.177 13,986 +0 0.01% 30,451
2020-09-17 2020-09-15 2.177 13,986 +0 0.01% 30,451
2020-09-16 2020-09-14 2.167 13,986 +0 0.01% 30,301
2020-09-15 2020-09-11 2.167 13,986 +0 0.01% 30,301
2020-09-14 2020-09-10 2.167 13,986 +0 0.01% 30,301
2020-09-11 2020-09-09 2.167 13,986 +0 0.01% 30,301
2020-09-10 2020-09-08 2.167 13,986 +0 0.01% 30,301
2020-09-09 2020-09-07 2.167 13,986 +0 0.01% 30,301
2020-09-08 2020-09-04 2.167 13,986 +0 0.01% 30,301
2020-09-07 2020-09-03 2.167 13,986 +0 0.01% 30,301
2020-09-04 2020-09-02 2.167 13,986 +0 0.01% 30,301
2020-09-03 2020-09-01 2.167 13,986 +0 0.01% 30,301
2020-09-02 2020-08-31 2.167 13,986 +0 0.01% 30,301
2020-09-01 2020-08-28 2.167 13,986 +0 0.01% 30,301
2020-08-31 2020-08-27 2.167 13,986 +0 0.01% 30,301
2020-08-28 2020-08-26 2.252 13,986 +0 0.01% 31,501
2020-08-27 2020-08-25 2.209 13,986 +0 0.01% 30,901
2020-08-26 2020-08-24 2.209 13,986 +0 0.01% 30,901
2020-08-25 2020-08-21 2.231 13,986 +0 0.01% 31,201
2020-08-24 2020-08-20 2.231 13,986 +0 0.01% 31,201
2020-08-21 2020-08-19 2.231 13,986 +0 0.01% 31,201
2020-08-20 2020-08-18 2.220 13,986 +0 0.01% 31,051
2020-08-19 2020-08-17 2.220 13,986 +0 0.01% 31,051
2020-08-18 2020-08-14 2.209 13,986 +0 0.01% 30,901
2020-08-17 2020-08-13 2.209 13,986 +0 0.01% 30,901
2020-08-14 2020-08-12 2.209 13,986 +0 0.01% 30,901
2020-08-13 2020-08-11 2.209 13,986 +0 0.01% 30,901
2020-08-12 2020-08-10 2.209 13,986 +0 0.01% 30,901
2020-08-11 2020-08-07 2.209 13,986 +0 0.01% 30,901
2020-08-10 2020-08-06 2.209 13,986 +0 0.01% 30,901
2020-08-07 2020-08-05 2.209 13,986 +0 0.01% 30,901
2020-08-06 2020-08-04 2.209 13,986 +0 0.01% 30,901
2020-08-05 2020-08-03 2.209 13,986 +0 0.01% 30,901
2020-08-04 2020-07-31 2.252 13,986 +0 0.01% 31,501
2020-08-03 2020-07-30 2.252 13,986 +0 0.01% 31,501
2020-07-31 2020-07-29 2.252 13,986 +0 0.01% 31,501
2020-07-30 2020-07-28 2.252 13,986 +0 0.01% 31,501
2020-07-29 2020-07-27 2.317 13,986 +0 0.01% 32,401
2020-07-28 2020-07-24 2.317 13,986 +0 0.01% 32,401
2020-07-27 2020-07-23 2.360 13,986 +0 0.01% 33,001
2020-07-24 2020-07-22 2.381 13,986 +0 0.01% 33,301
2020-07-23 2020-07-21 2.381 13,986 +0 0.01% 33,301
2020-07-22 2020-07-20 2.381 13,986 +0 0.01% 33,301
2020-07-21 2020-07-17 2.381 13,986 +0 0.01% 33,301
2020-07-20 2020-07-16 2.381 13,986 +0 0.01% 33,301
2020-07-17 2020-07-15 2.467 13,986 +0 0.01% 34,501
2020-07-16 2020-07-14 2.467 13,986 +0 0.01% 34,501
2020-07-15 2020-07-13 2.467 13,986 +0 0.01% 34,501
2020-07-14 2020-07-10 2.467 13,986 +0 0.01% 34,501
2020-07-13 2020-07-09 2.467 13,986 +0 0.01% 34,501
2020-07-10 2020-07-08 2.435 13,986 +0 0.01% 34,051
2020-07-09 2020-07-07 2.574 13,986 +0 0.01% 36,001
2020-07-08 2020-07-06 2.574 13,986 +0 0.01% 36,001
2020-07-07 2020-07-03 2.574 13,986 +0 0.01% 36,001
2020-07-06 2020-07-02 2.628 13,986 +0 0.01% 36,751
2020-07-03 2020-06-30 2.628 13,986 +0 0.01% 36,751
2020-07-02 2020-06-29 2.681 13,986 +0 0.01% 37,501
2020-06-30 2020-06-26 2.735 13,986 +0 0.01% 38,251
2020-06-29 2020-06-24 2.735 13,986 +0 0.01% 38,251
2020-06-26 2020-06-23 2.735 13,986 +0 0.01% 38,251
2020-06-24 2020-06-22 2.735 13,986 +0 0.01% 38,251
2020-06-23 2020-06-19 2.735 13,986 +0 0.01% 38,251
2020-06-22 2020-06-18 2.735 13,986 +0 0.01% 38,251
2020-06-19 2020-06-17 2.735 13,986 +0 0.01% 38,251
2020-06-18 2020-06-16 2.735 13,986 +0 0.01% 38,251
2020-06-17 2020-06-15 2.789 13,986 +0 0.01% 39,001
2020-06-16 2020-06-12 2.789 13,986 +0 0.01% 39,001
2020-06-15 2020-06-11 2.789 13,986 +0 0.01% 39,001
2020-06-12 2020-06-10 2.789 13,986 +0 0.01% 39,001
2020-06-11 2020-06-09 2.735 13,986 +0 0.01% 38,251
2020-06-10 2020-06-08 2.746 13,986 +0 0.01% 38,401
2020-06-09 2020-06-05 2.789 13,986 +0 0.01% 39,001
2020-06-08 2020-06-04 2.735 13,986 +0 0.01% 38,251
2020-06-05 2020-06-03 2.789 13,986 +0 0.01% 39,001
2020-06-04 2020-06-02 2.767 13,986 +0 0.01% 38,701
2020-06-03 2020-06-01 2.703 13,986 +0 0.01% 37,801
2020-06-02 2020-05-29 2.703 13,986 +0 0.01% 37,801
2020-06-01 2020-05-28 2.703 13,986 +0 0.01% 37,801
2020-05-29 2020-05-27 2.703 13,986 +0 0.01% 37,801
2020-05-28 2020-05-26 2.703 13,986 +0 0.01% 37,801
2020-05-27 2020-05-25 2.746 13,986 +0 0.01% 38,401
2020-05-26 2020-05-22 2.789 13,986 +0 0.01% 39,001
2020-05-25 2020-05-21 2.789 13,986 +0 0.01% 39,001
2020-05-22 2020-05-20 2.789 13,986 +0 0.01% 39,001
2020-05-21 2020-05-19 2.789 13,986 -9,323 0.01% 39,001
2020-01-21 2020-01-17 3.196 23,309 -10,256 0.01% 74,499
2020-01-15 2020-01-13 3.067 33,565 -8,392 0.02% 102,959
2020-01-07 2020-01-03 2.982 41,957 +27,971 0.02% 125,101
2019-09-20 2019-09-18 3.453 13,986 +562 0.01% 48,290
2019-02-28 2019-02-26 3.654 13,424 -8,950 0.01% 49,049
2018-10-10 2018-10-08 3.374 22,374 -2,685 0.01% 75,501
2018-09-06 2018-09-04 3.581 25,059 +977 0.01% 89,738
2018-07-03 2018-06-28 3.349 24,082 -10,321 0.01% 80,639
2018-06-29 2018-06-27 3.349 34,403 -43,004 0.02% 115,199
2018-04-20 2018-04-18 3.407 77,407 -12,041 0.04% 263,699
2018-04-19 2018-04-17 3.442 89,448 -18,922 0.05% 307,839
2018-03-27 2018-03-23 3.186 108,370 +10,321 0.06% 345,240
2017-11-21 2017-11-17 3.302 98,049 +17,201 0.06% 323,759
2017-10-23 2017-10-19 3.360 80,848 +17,202 0.05% 271,661
2017-09-25 2017-09-21 3.585 63,646 +2,136 0.04% 228,177
2017-08-08 2017-08-04 3.525 61,510 +24,936 0.04% 216,819
2017-05-15 2017-05-11 3.429 36,574 +13,300 0.02% 125,401
2017-03-29 2017-03-27 3.453 23,274 -22,443 0.01% 80,360
2016-10-24 2016-10-19 3.344 45,717 +8,312 0.03% 152,900
2016-10-20 2016-10-18 3.393 37,405 +16,625 0.02% 126,901
2016-09-21 2016-09-19 3.477 20,780 -28,262 0.01% 72,248
2016-09-19 2016-09-14 3.373 49,042 +1,816 0.03% 165,427
2016-03-07 2016-03-03 3.636 47,226 -800 0.03% 171,692
2016-02-22 2016-02-18 3.361 48,026 -800 0.03% 161,400
2016-01-29 2016-01-27 3.123 48,826 -10,406 0.03% 152,499
2016-01-15 2016-01-13 3.023 59,232 +2,401 0.04% 179,080
2016-01-11 2016-01-07 3.148 56,831 +8,005 0.03% 178,921
2015-12-30 2015-12-28 3.373 48,826 -19,211 0.03% 164,699
2015-12-28 2015-12-22 3.373 68,037 -11,206 0.04% 229,501
2015-11-20 2015-11-18 2.699 79,243 +24,013 0.05% 213,840
2015-09-18 2015-09-16 3.011 55,230 +696 0.03% 166,317
2015-08-26 2015-08-24 3.290 54,534 -10,274 0.03% 179,401
2015-07-06 2015-07-02 3.733 64,808 -19,759 0.04% 241,899
2015-05-29 2015-05-27 3.771 84,567 +7,904 0.05% 318,861
2015-05-22 2015-05-20 3.821 76,663 -4,742 0.05% 292,939
2015-05-21 2015-05-19 3.796 81,405 +31,613 0.05% 308,999
2015-02-02 2015-01-29 3.568 49,792 +12,646 0.03% 177,661
2015-01-20 2015-01-16 3.543 37,146 +17,387 0.02% 131,599
2015-01-05 2014-12-31 4.049 19,759 -6,322 0.01% 80,002
2015-01-02 2014-12-29 3.695 26,081 -19,759 0.02% 96,359
2014-12-18 2014-12-16 3.796 45,840 -15,807 0.03% 174,000
2014-11-19 2014-11-17 3.454 61,647 -3,952 0.04% 212,941
2014-11-11 2014-11-07 3.467 65,599 +15,017 0.04% 227,422
2014-10-22 2014-10-20 3.568 50,582 +6,323 0.03% 180,480
2014-10-21 2014-10-17 3.733 44,259 -21,340 0.03% 165,199
2014-10-14 2014-10-10 3.543 65,599 +11,856 0.04% 232,402
2014-10-13 2014-10-09 3.416 53,743 +23,710 0.03% 183,599
2014-09-19 2014-09-17 3.417 30,033 +337 0.02% 102,613
2014-01-03 2013-12-31 3.916 29,696 +7,815 0.02% 116,282
2013-10-25 2013-10-23 3.685 21,881 -5,470 0.01% 80,640
2013-09-10 2013-09-06 3.545 27,351 +495 0.02% 96,956
2013-04-24 2013-04-22 3.727 26,856 -50,642 0.02% 100,101
2013-03-22 2013-03-20 3.832 77,498 -23,019 0.05% 296,940
2013-02-06 2013-02-04 3.988 100,517 -15,346 0.06% 400,860
2013-01-04 2013-01-02 3.897 115,863 -10,743 0.07% 451,489
2012-09-18 2012-09-14 3.832 126,606 +2,611 0.08% 485,206
2012-09-04 2012-08-31 3.460 123,995 +15,781 0.08% 429,000
2012-08-08 2012-08-06 3.766 108,214 -3,006 0.07% 407,520
2012-07-20 2012-07-18 3.726 111,220 -30,059 0.07% 414,401
2012-07-12 2012-07-10 3.433 141,279 -13,527 0.09% 485,039
2012-07-06 2012-07-04 3.447 154,806 +30,059 0.10% 533,540
2012-04-02 2012-03-29 3.992 124,747 -7,514 0.08% 498,002
2012-03-26 2012-03-22 4.125 132,261 -6,012 0.09% 545,598
2012-03-22 2012-03-20 4.125 138,273 -12,776 0.09% 570,399
2012-03-21 2012-03-19 4.059 151,049 -3,757 0.10% 613,052
2012-03-16 2012-03-14 3.593 154,806 -19,539 0.10% 556,200
2012-03-07 2012-03-05 3.313 174,345 -16,532 0.11% 577,681
2012-03-01 2012-02-28 3.393 190,877 -19,539 0.12% 647,699
2012-02-27 2012-02-23 3.353 210,416 -12,775 0.14% 705,600
2012-02-13 2012-02-09 3.127 223,191 -7,515 0.14% 697,949
2012-02-07 2012-02-03 2.994 230,706 +14,278 0.15% 690,750
2012-02-02 2012-01-31 2.994 216,428 +25,551 0.14% 648,001
2012-02-01 2012-01-30 2.901 190,877 +6,012 0.12% 553,719
2012-01-27 2012-01-20 2.861 184,865 +31,562 0.12% 528,899
2011-12-13 2011-12-09 2.795 153,303 +1,474 0.10% 428,439
2011-09-28 2011-09-26 2.593 151,829 -37,213 0.10% 393,720
2011-09-26 2011-09-22 2.633 189,042 -23,816 0.12% 497,840
2011-09-19 2011-09-15 2.660 212,858 -55,075 0.14% 566,279
2011-09-16 2011-09-14 2.580 267,933 -745 0.17% 691,199
2011-09-05 2011-09-01 3.045 268,678 +12,614 0.17% 818,173
2011-08-05 2011-08-03 3.384 256,064 -17,733 0.17% 866,401
2011-07-21 2011-07-19 3.172 273,797 -12,767 0.18% 868,501
2011-07-14 2011-07-12 3.243 286,564 -21,280 0.19% 929,199
2011-07-12 2011-07-08 3.073 307,844 +21,280 0.21% 946,120
2011-07-11 2011-07-07 3.073 286,564 -35,466 0.19% 880,719
2011-07-04 2011-06-29 3.214 322,030 -15,605 0.22% 1,035,119
2011-06-30 2011-06-28 3.200 337,635 +44,687 0.23% 1,080,519
2011-06-23 2011-06-21 3.045 292,948 -1,419 0.20% 892,079
2011-06-21 2011-06-17 3.172 294,367 +70,932 0.20% 933,750
2011-06-07 2011-06-02 3.257 223,435 -7,093 0.15% 727,650
2011-05-30 2011-05-26 3.102 230,528 -26,954 0.15% 714,999
2011-05-25 2011-05-23 3.102 257,482 +26,954 0.17% 798,599
2011-05-23 2011-05-19 2.961 230,528 -35,466 0.15% 682,499
2011-05-17 2011-05-13 2.975 265,994 -4,256 0.18% 791,249
2011-05-16 2011-05-12 2.975 270,250 -35,466 0.18% 803,910
2011-05-06 2011-05-04 2.989 305,716 -28,373 0.20% 913,720
2011-05-04 2011-04-29 2.961 334,089 -57,454 0.22% 989,101
2011-04-29 2011-04-27 2.961 391,543 -39,722 0.26% 1,159,199
2011-04-19 2011-04-15 2.862 431,265 +7,093 0.29% 1,234,239
2011-04-18 2011-04-14 2.862 424,172 -15,605 0.28% 1,213,940
2011-04-11 2011-04-07 2.791 439,777 -16,314 0.29% 1,227,600
2011-04-08 2011-04-06 2.791 456,091 -19,152 0.31% 1,273,139
2011-04-04 2011-03-31 2.707 475,243 +14,186 0.32% 1,286,400
2011-03-29 2011-03-25 2.735 461,057 +15,605 0.31% 1,261,001
2011-03-24 2011-03-22 2.735 445,452 +20,571 0.30% 1,218,321
2011-03-23 2011-03-21 2.679 424,881 +12,767 0.28% 1,138,099
2011-03-17 2011-03-15 2.749 412,114 +34,048 0.28% 1,132,951
2011-03-16 2011-03-14 2.834 378,066 -4,256 0.25% 1,071,329
2011-03-07 2011-03-03 2.820 382,322 -7,803 0.26% 1,077,999
2011-02-28 2011-02-24 2.848 390,125 -14,186 0.26% 1,111,000
2011-02-14 2011-02-10 2.904 404,311 -11,349 0.27% 1,174,199
2011-02-11 2011-02-09 3.003 415,660 -36,885 0.28% 1,248,179
2011-02-08 2011-02-02 3.144 452,545 -12,058 0.30% 1,422,741
2011-01-31 2011-01-27 3.087 464,603 -7,093 0.31% 1,434,449
2011-01-28 2011-01-26 3.031 471,696 -17,024 0.32% 1,429,749
2011-01-27 2011-01-25 3.031 488,720 +13,477 0.33% 1,481,350
2011-01-26 2011-01-24 3.059 475,243 +83,700 0.32% 1,453,900
2011-01-25 2011-01-21 2.932 391,543 -14,187 0.26% 1,148,159
2011-01-20 2011-01-18 2.862 405,730 +4,256 0.27% 1,161,160
2011-01-12 2011-01-10 2.834 401,474 -17,733 0.27% 1,137,660
2011-01-10 2011-01-06 2.862 419,207 -15,605 0.28% 1,199,730
2011-01-07 2011-01-05 2.763 434,812 -14,186 0.29% 1,201,480
2010-12-30 2010-12-28 2.622 448,998 +14,186 0.30% 1,177,379
2010-12-28 2010-12-22 2.622 434,812 +21,280 0.29% 1,140,180
2010-12-20 2010-12-16 2.552 413,532 +7,093 0.28% 1,055,229
2010-12-17 2010-12-15 2.622 406,439 -20,570 0.27% 1,065,780
2010-12-16 2010-12-14 2.707 427,009 +20,570 0.29% 1,155,839
2010-12-14 2010-12-10 2.636 406,439 -7,093 0.27% 1,071,510
2010-12-13 2010-12-09 2.650 413,532 -5,675 0.28% 1,096,039
2010-12-10 2010-12-08 2.650 419,207 -31,919 0.28% 1,111,080
2010-12-09 2010-12-07 2.792 451,126 +82,281 0.30% 1,259,411
2010-12-08 2010-12-06 2.806 368,845 +14,997 0.25% 1,034,960
2010-12-07 2010-12-03 2.834 353,848 -16,148 0.24% 1,002,959
2010-12-06 2010-12-02 2.977 369,996 +25,275 0.25% 1,101,430
2010-12-03 2010-12-01 3.020 344,721 -20,361 0.23% 1,040,919
2010-12-02 2010-11-30 2.991 365,082 -126,374 0.25% 1,092,001
2010-12-01 2010-11-29 3.077 491,456 +17,552 0.33% 1,512,000
2010-11-30 2010-11-26 3.062 473,904 +31,594 0.32% 1,451,250
2010-11-29 2010-11-25 3.361 442,310 +2,808 0.30% 1,486,799
2010-11-25 2010-11-23 2.535 439,502 -14,042 0.30% 1,114,280
2010-11-22 2010-11-18 2.564 453,544 -7,020 0.31% 1,162,801
2010-11-18 2010-11-16 2.592 460,564 -4,213 0.31% 1,193,919
2010-11-17 2010-11-15 2.621 464,777 +5,617 0.31% 1,218,080
2010-11-16 2010-11-12 2.607 459,160 -91,271 0.31% 1,196,819
2010-11-11 2010-11-09 2.592 550,431 -35,104 0.37% 1,426,881
2010-11-10 2010-11-08 2.621 585,535 -7,020 0.40% 1,534,561
2010-11-09 2010-11-05 2.621 592,555 +21,764 0.40% 1,552,959
2010-11-08 2010-11-04 2.621 570,791 +20,360 0.39% 1,495,920
2010-10-29 2010-10-27 2.564 550,431 -3,510 0.37% 1,411,201
2010-10-28 2010-10-26 2.635 553,941 -25,275 0.38% 1,459,650
2010-10-27 2010-10-25 2.607 579,216 +21,765 0.39% 1,509,750
2010-10-25 2010-10-21 2.493 557,451 +7,020 0.38% 1,389,499
2010-10-22 2010-10-20 2.464 550,431 -18,956 0.37% 1,356,321
2010-10-21 2010-10-19 2.521 569,387 +21,765 0.39% 1,435,470
2010-10-19 2010-10-15 2.521 547,622 +14,041 0.37% 1,380,599
2010-10-15 2010-10-13 2.621 533,581 +702 0.36% 1,398,401
2010-10-14 2010-10-12 2.621 532,879 -57,570 0.36% 1,396,561
2010-10-13 2010-10-11 2.393 590,449 +35,104 0.40% 1,412,879
2010-10-12 2010-10-08 2.364 555,345 +28,083 0.38% 1,313,059
2010-09-21 2010-09-17 2.307 527,262 +18,254 0.36% 1,216,620
2010-09-13 2010-09-09 2.279 509,008 +35,104 0.34% 1,160,000
2010-09-01 2010-08-30 2.382 473,904 +17,661 0.32% 1,128,818
2010-08-06 2010-08-04 2.367 456,243 -33,796 0.32% 1,080,000
2010-07-22 2010-07-20 2.323 490,039 -101,387 0.34% 1,138,251
2010-07-20 2010-07-16 2.426 591,426 +67,591 0.42% 1,435,000
2010-06-25 2010-06-23 2.264 523,835 +67,592 0.37% 1,185,751
2010-06-03 2010-06-01 2.204 456,243 -6,759 0.32% 1,005,750
2010-05-28 2010-05-26 2.160 463,002 -2,704 0.33% 1,000,100
2010-05-25 2010-05-20 2.219 465,706 -37,175 0.33% 1,033,500
2010-05-07 2010-05-05 2.293 502,881 -2,704 0.35% 1,153,200
2010-05-05 2010-05-03 2.412 505,585 -16,222 0.36% 1,219,241
2010-04-29 2010-04-27 2.338 521,807 -15,546 0.37% 1,219,761
2010-04-19 2010-04-15 2.397 537,353 -59,480 0.38% 1,287,900
2010-04-16 2010-04-14 2.397 596,833 -33,796 0.42% 1,430,459
2010-04-15 2010-04-13 2.426 630,629 -24,333 0.44% 1,530,120
2010-04-09 2010-04-07 2.412 654,962 -6,759 0.46% 1,579,470
2010-04-08 2010-04-01 2.412 661,721 +128,424 0.47% 1,595,769
2010-04-01 2010-03-30 2.293 533,297 +4,731 0.38% 1,222,949
2010-03-31 2010-03-29 2.293 528,566 +6,759 0.37% 1,212,100
2010-03-24 2010-03-22 2.278 521,807 +5,408 0.37% 1,188,881
2010-03-23 2010-03-19 2.264 516,399 +34,471 0.36% 1,168,919
2010-03-12 2010-03-10 2.190 481,928 +30,416 0.34% 1,055,241
2010-02-03 2010-02-01 2.145 451,512 -6,759 0.32% 968,601
2010-01-28 2010-01-26 2.190 458,271 -20,277 0.32% 1,003,441
2010-01-25 2010-01-21 2.234 478,548 +20,277 0.34% 1,069,080
2010-01-20 2010-01-18 2.278 458,271 +20,278 0.32% 1,044,121
2010-01-19 2010-01-15 2.278 437,993 -67,592 0.31% 997,919
2010-01-18 2010-01-14 2.338 505,585 +71,647 0.36% 1,181,840
2010-01-14 2010-01-12 2.249 433,938 +27,037 0.31% 975,841
2010-01-13 2010-01-11 2.249 406,901 +30,416 0.29% 915,040
2010-01-12 2010-01-08 2.190 376,485 +20,278 0.26% 824,360
2010-01-07 2010-01-05 2.204 356,207 +6,759 0.25% 785,229
2010-01-06 2010-01-04 2.219 349,448 +67,591 0.25% 775,499
2010-01-04 2009-12-29 2.279 281,857 +1,905 0.20% 642,351
2009-12-16 2009-12-14 2.219 279,952 +13,427 0.20% 621,329
2009-12-15 2009-12-11 2.532 266,525 +13,427 0.19% 674,899
2009-12-14 2009-12-10 2.502 253,098 +5,370 0.18% 633,359
2009-12-01 2009-11-27 2.264 247,728 +26,854 0.18% 560,881
2009-11-30 2009-11-26 2.339 220,874 +67,135 0.16% 516,531
2009-11-27 2009-11-25 2.324 153,739 -21,483 0.11% 357,240
2009-11-26 2009-11-24 2.353 175,222 +110,773 0.12% 412,380
2009-11-24 2009-11-20 2.353 64,449 -13,427 0.05% 151,679
2009-11-05 2009-11-03 2.279 77,876 -27,526 0.06% 177,479
2009-11-02 2009-10-29 2.294 105,402 -46,994 0.07% 241,781
2009-10-29 2009-10-27 2.383 152,396 -30,211 0.11% 363,200
2009-10-28 2009-10-23 2.368 182,607 +13,427 0.13% 432,480
2009-10-22 2009-10-20 2.368 169,180 +30,882 0.12% 400,680
2009-10-21 2009-10-19 2.368 138,298 -30,882 0.10% 327,540
2009-10-20 2009-10-16 2.309 169,180 -20,140 0.12% 390,600
2009-10-19 2009-10-15 2.279 189,320 +57,064 0.13% 431,459
2009-10-16 2009-10-14 2.249 132,256 +26,854 0.09% 297,471
2009-10-15 2009-10-13 2.279 105,402 +6,714 0.07% 240,211
2009-10-09 2009-10-07 2.219 98,688 +26,854 0.07% 219,029
2009-10-08 2009-10-06 2.219 71,834 +28,868 0.05% 159,429
2009-10-06 2009-10-02 2.205 42,966 -24,169 0.03% 94,719
2009-09-18 2009-09-16 2.324 67,135 -13,427 0.05% 156,000
2009-09-16 2009-09-14 2.249 80,562 +672 0.06% 181,200
2009-09-14 2009-09-10 2.353 79,890 +6,713 0.06% 188,019
2009-09-02 2009-08-31 2.273 73,177 +24,169 0.05% 166,339
2009-09-01 2009-08-28 2.289 49,008 +3,084 0.03% 112,179
2009-08-28 2009-08-26 2.337 45,924 -31,455 0.03% 107,310
2009-08-21 2009-08-19 2.305 77,379 +6,291 0.06% 178,351
2009-08-19 2009-08-17 2.337 71,088 -50,327 0.05% 166,110
2009-08-17 2009-08-13 2.384 121,415 -31,455 0.09% 289,499
2009-08-14 2009-08-12 2.368 152,870 +6,291 0.12% 362,069
2009-08-11 2009-08-07 2.337 146,579 -76,750 0.11% 342,509
2009-08-10 2009-08-06 2.353 223,329 -37,746 0.17% 525,400
2009-08-06 2009-08-04 2.368 261,075 -3,145 0.20% 618,351
2009-08-05 2009-08-03 2.384 264,220 +37,746 0.20% 629,999
2009-07-30 2009-07-28 2.353 226,474 +8,807 0.17% 532,799
2009-07-28 2009-07-24 2.416 217,667 +25,164 0.16% 525,920
2009-07-27 2009-07-23 2.400 192,503 +25,164 0.15% 462,059
2009-07-20 2009-07-16 2.273 167,339 -39,634 0.13% 380,379
2009-07-17 2009-07-15 2.241 206,973 -9,436 0.16% 463,891
2009-07-16 2009-07-14 2.225 216,409 +1,887 0.16% 481,600
2009-07-15 2009-07-13 2.194 214,522 +40,892 0.16% 470,581
2009-07-14 2009-07-10 2.257 173,630 +15,727 0.13% 391,919
2009-07-08 2009-07-06 2.194 157,903 +50,328 0.12% 346,380
2009-07-07 2009-07-03 2.146 107,575 -25,164 0.08% 230,849
2009-07-06 2009-07-02 2.082 132,739 -25,164 0.10% 276,410
2009-06-25 2009-06-23 2.019 157,903 -33,342 0.12% 318,770
2009-06-18 2009-06-16 2.003 191,245 +25,164 0.14% 383,040
2009-06-12 2009-06-10 2.146 166,081 -4,404 0.13% 356,399
2009-06-11 2009-06-09 2.162 170,485 +31,455 0.13% 368,560
2009-06-05 2009-06-03 2.162 139,030 -11,324 0.11% 300,560
2009-06-03 2009-06-01 2.210 150,354 +36,488 0.11% 332,210
2009-06-02 2009-05-29 2.178 113,866 -18,873 0.09% 247,969
2009-06-01 2009-05-27 2.098 132,739 +18,873 0.10% 278,520
2009-05-27 2009-05-25 2.019 113,866 -18,873 0.09% 229,869
2009-05-26 2009-05-22 1.987 132,739 -31,455 0.10% 263,750
2009-05-25 2009-05-21 2.035 164,194 +5,033 0.12% 334,080
2009-05-22 2009-05-20 1.955 159,161 +56,618 0.12% 311,190
2009-05-21 2009-05-19 1.923 102,543 +56,619 0.08% 197,231
2009-05-18 2009-05-14 1.844 45,924 +2,516 0.03% 84,680
2009-05-12 2009-05-08 1.907 43,408 -6,291 0.03% 82,801
2009-05-11 2009-05-07 1.844 49,699 +18,873 0.04% 91,641
2009-04-22 2009-04-20 1.780 30,826 +6,291 0.02% 54,881
2009-01-05 2008-12-31 1.669 24,535 -7,549 0.02% 40,954
2009-01-02 2008-12-29 1.717 32,084 +309 0.02% 55,100
2008-09-19 2008-09-17 2.648 31,775 -74,766 0.02% 84,149
2008-09-11 2008-09-09 2.985 106,541 -11,838 0.08% 318,060
2008-09-01 2008-08-28 3.464 118,379 +86,604 0.09% 410,059
2008-08-29 2008-08-27 3.429 31,775 +2,918 0.02% 108,944
2008-07-23 2008-07-21 3.429 28,857 -16,975 0.02% 98,939
2008-07-22 2008-07-18 3.358 45,832 -4,527 0.04% 153,900
2008-07-21 2008-07-17 3.323 50,359 -28,291 0.04% 167,321
2008-07-09 2008-07-07 3.376 78,650 -9,053 0.07% 265,490
2008-04-09 2008-04-07 3.464 87,703 -10,185 0.07% 303,799
2008-03-18 2008-03-14 3.446 97,888 -11,317 0.08% 337,349
2008-02-25 2008-02-21 3.323 109,205 -4,526 0.09% 362,841
2008-01-02 2007-12-27 4.050 113,731 +2,550 0.10% 460,565
2007-12-19 2007-12-17 4.230 111,181 -3,319 0.10% 470,338
2007-12-14 2007-12-12 4.520 114,500 -11,063 0.10% 517,499
2007-12-12 2007-12-10 4.411 125,563 -15,488 0.11% 553,879
2007-11-22 2007-11-20 4.303 141,051 +6,638 0.12% 606,900
2007-11-06 2007-11-02 4.068 134,413 +4,425 0.12% 546,748
2007-11-02 2007-10-31 4.068 129,988 +11,063 0.11% 528,749
2007-11-01 2007-10-30 4.068 118,925 +5,531 0.10% 483,748
2007-10-26 2007-10-24 4.068 113,394 -8,297 0.10% 461,250
2007-10-25 2007-10-23 4.104 121,691 -2,766 0.10% 499,399
2007-10-05 2007-10-03 3.724 124,457 +5,532 0.11% 463,501
2007-10-03 2007-09-28 3.923 118,925 -5,532 0.10% 466,548
2007-09-28 2007-09-25 3.742 124,457 +5,532 0.11% 465,751
2007-09-25 2007-09-21 3.742 118,925 -3,319 0.10% 445,048
2007-09-19 2007-09-17 3.869 122,244 -22,126 0.11% 472,939
2007-09-11 2007-09-07 4.013 144,370 -22,126 0.12% 579,420
2007-09-10 2007-09-06 4.032 166,496 +22,126 0.14% 671,232
2007-09-07 2007-09-05 4.538 144,370 -59,739 0.12% 655,170
2007-09-06 2007-09-04 4.442 204,109 +13,028 0.18% 906,565
2007-08-30 2007-08-28 4.538 191,081 +30,034 0.18% 867,150
2007-08-29 2007-08-27 4.519 161,047 +20,714 0.15% 727,742
2007-08-27 2007-08-23 4.364 140,333 +5,178 0.13% 612,459
2007-08-24 2007-08-22 4.306 135,155 +20,714 0.12% 582,031
2007-08-13 2007-08-09 4.577 114,441 -12,946 0.11% 523,768
2007-08-10 2007-08-08 4.577 127,387 -4,143 0.12% 583,019
2007-08-07 2007-08-03 4.635 131,530 -12,428 0.12% 609,600
2007-08-06 2007-08-02 4.557 143,958 -2,589 0.13% 656,080
2007-08-03 2007-08-01 4.673 146,547 -35,213 0.13% 684,859
2007-08-02 2007-07-31 4.770 181,760 -16,053 0.17% 866,970
2007-08-01 2007-07-30 4.789 197,813 -20,713 0.18% 947,361
2007-07-31 2007-07-27 4.712 218,526 -25,892 0.20% 1,029,679
2007-07-30 2007-07-26 4.905 244,418 -15,535 0.22% 1,198,880
2007-07-27 2007-07-25 4.866 259,953 -5,178 0.24% 1,265,040
2007-07-26 2007-07-24 4.731 265,131 +10,356 0.24% 1,254,399
2007-07-25 2007-07-23 4.944 254,775 -44,533 0.23% 1,259,522
2007-07-24 2007-07-20 4.519 299,308 +2,589 0.27% 1,352,518
2007-07-23 2007-07-19 4.712 296,719 +38,837 0.27% 1,398,119
2007-07-20 2007-07-18 4.712 257,882 -40,909 0.24% 1,215,122
2007-07-19 2007-07-17 4.248 298,791 -7,767 0.27% 1,269,402
2007-07-18 2007-07-16 4.094 306,558 +63,694 0.28% 1,255,040
2007-07-17 2007-07-13 3.978 242,864 -12,946 0.22% 966,138
2007-07-16 2007-07-12 3.746 255,810 -5,179 0.23% 958,359
2007-07-13 2007-07-11 3.534 260,989 -10,356 0.24% 922,321
2007-07-12 2007-07-10 3.476 271,345 -4,661 0.25% 943,199
2007-07-09 2007-07-05 3.283 276,006 -10,357 0.25% 906,101
2007-07-04 2007-06-29 3.128 286,363 -10,356 0.26% 895,861
2007-06-27 2007-06-25 3.109 296,719 +15,535 0.27% 922,529
2007-06-26 2007-06-22 3.167 281,184 0.26% 890,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top