History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.061 0 +0
2025-09-30 2025-09-26 1.061 0 +0
2025-09-29 2025-09-25 1.041 0 +0
2025-09-26 2025-09-24 1.041 0 +0
2025-09-25 2025-09-23 1.041 0 +0
2025-09-24 2025-09-22 1.041 0 +0
2025-09-23 2025-09-19 1.041 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.041 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.000 0 +0
2025-09-10 2025-09-08 0.979 0 +0
2025-09-09 2025-09-05 0.979 0 +0
2025-09-08 2025-09-04 0.979 0 +0
2025-09-05 2025-09-03 0.959 0 +0
2025-09-04 2025-09-02 0.949 0 +0
2025-09-03 2025-09-01 0.949 0 +0
2025-09-02 2025-08-29 0.959 0 +0
2025-09-01 2025-08-28 0.959 0 +0
2025-08-29 2025-08-27 0.969 0 +0
2025-08-28 2025-08-26 0.969 0 +0
2025-08-27 2025-08-25 1.071 0 +0
2025-08-26 2025-08-22 0.969 0 +0
2025-08-25 2025-08-21 0.939 0 +0
2025-08-22 2025-08-20 0.939 0 +0
2025-08-21 2025-08-19 0.939 0 +0
2025-08-20 2025-08-18 0.939 0 +0
2025-08-19 2025-08-15 0.918 0 +0
2025-08-18 2025-08-14 0.928 0 +0
2025-08-15 2025-08-13 0.928 0 +0
2025-08-14 2025-08-12 0.928 0 +0
2025-08-13 2025-08-11 0.959 0 +0
2025-08-12 2025-08-08 0.959 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.959 0 +0
2025-08-06 2025-08-04 0.949 0 +0
2025-08-05 2025-08-01 0.949 0 +0
2025-08-04 2025-07-31 0.949 0 +0
2025-08-01 2025-07-30 0.949 0 +0
2025-07-31 2025-07-29 0.949 0 +0
2025-07-30 2025-07-28 0.969 0 +0
2025-07-29 2025-07-25 0.969 0 +0
2025-07-28 2025-07-24 0.969 0 +0
2025-07-25 2025-07-23 0.939 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.020 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.020 0 +0
2025-07-18 2025-07-16 1.051 0 +0
2025-07-17 2025-07-15 0.969 0 +0
2025-07-16 2025-07-14 0.959 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.979 0 +0
2025-07-10 2025-07-08 0.969 0 +0
2025-07-09 2025-07-07 0.969 0 +0
2025-07-08 2025-07-04 0.969 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.949 0 +0
2025-07-03 2025-06-30 0.949 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.949 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.908 0 +0
2025-06-25 2025-06-23 0.918 0 +0
2025-06-24 2025-06-20 0.908 0 +0
2025-06-23 2025-06-19 0.908 0 +0
2025-06-20 2025-06-18 0.908 0 +0
2025-06-19 2025-06-17 0.908 0 +0
2025-06-18 2025-06-16 0.908 0 +0
2025-06-17 2025-06-13 0.908 0 +0
2025-06-16 2025-06-12 0.888 0 +0
2025-06-13 2025-06-11 0.888 0 +0
2025-06-12 2025-06-10 0.918 0 +0
2025-06-11 2025-06-09 0.918 0 +0
2025-06-10 2025-06-06 0.877 0 +0
2025-06-09 2025-06-05 0.949 0 +0
2025-06-06 2025-06-04 0.949 0 +0
2025-06-05 2025-06-03 0.949 0 +0
2025-06-04 2025-06-02 0.949 0 +0
2025-06-03 2025-05-30 0.949 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 0.867 0 +0
2025-05-28 2025-05-26 0.867 0 +0
2025-05-27 2025-05-23 0.898 0 +0
2025-05-26 2025-05-22 0.898 0 +0
2025-05-23 2025-05-21 0.898 0 +0
2025-05-22 2025-05-20 0.898 0 +0
2025-05-21 2025-05-19 0.898 0 +0
2025-05-20 2025-05-16 0.918 0 +0
2025-05-19 2025-05-15 0.918 0 +0
2025-05-16 2025-05-14 0.918 0 +0
2025-05-15 2025-05-13 0.918 0 +0
2025-05-14 2025-05-12 0.918 0 +0
2025-05-13 2025-05-09 0.918 0 +0
2025-05-12 2025-05-08 0.918 0 +0
2025-05-09 2025-05-07 0.979 0 +0
2025-05-08 2025-05-06 0.979 0 +0
2025-05-07 2025-05-02 0.979 0 +0
2025-05-06 2025-04-30 0.979 0 +0
2025-05-02 2025-04-29 0.979 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.041 0 +0
2025-04-24 2025-04-22 1.041 0 +0
2025-04-23 2025-04-17 1.041 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.939 0 +0
2025-04-09 2025-04-07 0.949 0 +0
2025-04-08 2025-04-03 1.102 0 +0
2025-04-07 2025-04-02 1.092 0 +0
2025-04-03 2025-04-01 1.102 0 +0
2025-04-02 2025-03-31 1.102 0 +0
2025-04-01 2025-03-28 1.102 0 +0
2025-03-31 2025-03-27 1.102 0 +0
2025-03-28 2025-03-26 1.102 0 +0
2025-03-27 2025-03-25 1.092 0 +0
2025-03-26 2025-03-24 1.081 0 +0
2025-03-25 2025-03-21 1.081 0 +0
2025-03-24 2025-03-20 1.081 0 +0
2025-03-21 2025-03-19 1.081 0 +0
2025-03-20 2025-03-18 1.143 0 +0
2025-03-19 2025-03-17 1.112 0 +0
2025-03-18 2025-03-14 1.061 0 +0
2025-03-17 2025-03-13 1.061 0 +0
2025-03-14 2025-03-12 1.102 0 +0
2025-03-13 2025-03-11 1.102 0 +0
2025-03-12 2025-03-10 1.102 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.122 0 +0
2025-03-07 2025-03-05 1.204 0 +0
2025-03-06 2025-03-04 1.204 0 +0
2025-03-05 2025-03-03 1.163 0 +0
2025-03-04 2025-02-28 1.163 0 +0
2025-03-03 2025-02-27 1.163 0 +0
2025-02-28 2025-02-26 1.194 0 +0
2025-02-27 2025-02-25 1.183 0 +0
2025-02-26 2025-02-24 1.183 0 +0
2025-02-25 2025-02-21 1.183 0 +0
2025-02-24 2025-02-20 1.183 0 +0
2025-02-21 2025-02-19 1.183 0 +0
2025-02-20 2025-02-18 1.183 0 +0
2025-02-19 2025-02-17 1.183 0 +0
2025-02-18 2025-02-14 1.163 0 +0
2025-02-17 2025-02-13 1.183 0 +0
2025-02-14 2025-02-12 1.173 0 +0
2025-02-13 2025-02-11 1.214 0 +0
2025-02-12 2025-02-10 1.214 0 +0
2025-02-11 2025-02-07 1.214 0 +0
2025-02-10 2025-02-06 1.234 0 +0
2025-02-07 2025-02-05 1.234 0 +0
2025-02-06 2025-02-04 1.234 0 +0
2025-02-05 2025-02-03 1.122 0 +0
2025-02-04 2025-01-28 1.122 0 +0
2025-02-03 2025-01-24 0.979 0 +0
2025-01-27 2025-01-23 0.979 0 +0
2025-01-24 2025-01-22 0.979 0 +0
2025-01-23 2025-01-21 0.979 0 +0
2025-01-22 2025-01-20 0.979 0 +0
2025-01-21 2025-01-17 0.969 0 +0
2025-01-20 2025-01-16 0.969 0 +0
2025-01-17 2025-01-15 1.020 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.041 0 +0
2025-01-08 2025-01-06 1.041 0 +0
2025-01-07 2025-01-03 1.041 0 +0
2025-01-06 2025-01-02 1.041 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.020 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.010 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.969 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.979 0 +0
2024-12-06 2024-12-04 1.051 0 +0
2024-12-05 2024-12-03 1.051 0 +0
2024-12-04 2024-12-02 1.051 0 +0
2024-12-03 2024-11-29 1.051 0 +0
2024-12-02 2024-11-28 1.051 0 +0
2024-11-29 2024-11-27 1.051 0 +0
2024-11-28 2024-11-26 1.051 0 +0
2024-11-27 2024-11-25 1.051 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.051 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.051 0 +0
2024-11-20 2024-11-18 1.041 0 +0
2024-11-19 2024-11-15 1.041 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.041 0 +0
2024-11-13 2024-11-11 1.041 0 +0
2024-11-12 2024-11-08 1.041 0 +0
2024-11-11 2024-11-07 1.041 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.041 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 0.990 0 +0
2024-10-21 2024-10-17 0.979 0 +0
2024-10-18 2024-10-16 0.979 0 +0
2024-10-17 2024-10-15 0.969 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.061 0 +0
2024-10-14 2024-10-09 1.061 0 +0
2024-10-10 2024-10-08 1.061 0 +0
2024-10-09 2024-10-07 1.061 0 +0
2024-10-08 2024-10-04 1.071 0 +0
2024-10-07 2024-10-03 1.143 0 +0
2024-10-04 2024-10-02 1.299 0 +0
2024-10-03 2024-09-30 1.205 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.008 0 +0
2024-09-27 2024-09-25 1.091 0 +0
2024-09-26 2024-09-24 1.091 0 +0
2024-09-25 2024-09-23 1.091 0 +0
2024-09-24 2024-09-20 1.091 0 +0
2024-09-23 2024-09-19 1.091 0 +0
2024-09-20 2024-09-17 1.091 0 +0
2024-09-19 2024-09-16 1.091 0 +0
2024-09-17 2024-09-13 1.091 0 +0
2024-09-16 2024-09-12 1.091 0 +0
2024-09-13 2024-09-11 1.091 0 +0
2024-09-12 2024-09-10 0.998 0 +0
2024-09-11 2024-09-09 1.091 0 +0
2024-09-10 2024-09-05 1.081 0 +0
2024-09-09 2024-09-04 1.081 0 +0
2024-09-05 2024-09-03 1.081 0 +0
2024-09-04 2024-09-02 1.081 0 +0
2024-09-03 2024-08-30 1.081 0 +0
2024-09-02 2024-08-29 1.081 0 +0
2024-08-30 2024-08-28 1.081 0 +0
2024-08-29 2024-08-27 1.081 0 +0
2024-08-28 2024-08-26 1.133 0 +0
2024-08-27 2024-08-23 1.133 0 +0
2024-08-26 2024-08-22 1.143 0 +0
2024-08-23 2024-08-21 1.143 0 +0
2024-08-22 2024-08-20 1.143 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.185 0 +0
2024-08-19 2024-08-15 1.247 0 +0
2024-08-16 2024-08-14 1.247 0 +0
2024-08-15 2024-08-13 1.340 0 +0
2024-08-14 2024-08-12 1.247 0 +0
2024-08-13 2024-08-09 1.257 0 +0
2024-08-12 2024-08-08 1.268 0 +0
2024-08-09 2024-08-07 1.268 0 +0
2024-08-08 2024-08-06 1.299 0 +0
2024-08-07 2024-08-05 1.299 0 +0
2024-08-06 2024-08-02 1.299 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.278 0 +0
2024-08-01 2024-07-30 1.278 0 +0
2024-07-31 2024-07-29 1.278 0 +0
2024-07-30 2024-07-26 1.278 0 +0
2024-07-29 2024-07-25 1.278 0 +0
2024-07-26 2024-07-24 1.226 0 +0
2024-07-25 2024-07-23 1.226 0 +0
2024-07-24 2024-07-22 1.226 0 +0
2024-07-23 2024-07-19 1.226 0 +0
2024-07-22 2024-07-18 1.340 0 +0
2024-07-19 2024-07-17 1.340 0 +0
2024-07-18 2024-07-16 1.340 0 +0
2024-07-17 2024-07-15 1.340 0 +0
2024-07-16 2024-07-12 1.340 0 +0
2024-07-15 2024-07-11 1.340 0 +0
2024-07-12 2024-07-10 1.340 0 +0
2024-07-11 2024-07-09 1.340 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.340 0 +0
2024-07-08 2024-07-04 1.340 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.340 0 +0
2024-07-03 2024-06-28 1.340 0 +0
2024-07-02 2024-06-27 1.205 0 +0
2024-06-28 2024-06-26 1.205 0 +0
2024-06-27 2024-06-25 1.392 0 +0
2024-06-26 2024-06-24 1.392 0 +0
2024-06-25 2024-06-21 1.392 0 +0
2024-06-24 2024-06-20 1.392 0 +0
2024-06-21 2024-06-19 1.247 0 +0
2024-06-20 2024-06-18 1.205 0 +0
2024-06-19 2024-06-17 1.351 0 +0
2024-06-18 2024-06-14 1.351 0 +0
2024-06-17 2024-06-13 1.455 0 +0
2024-06-14 2024-06-12 1.455 0 +0
2024-06-13 2024-06-11 1.455 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.455 0 +0
2024-06-07 2024-06-05 1.455 0 +0
2024-06-06 2024-06-04 1.455 0 +0
2024-06-05 2024-06-03 1.455 0 +0
2024-06-04 2024-05-31 1.455 0 +0
2024-06-03 2024-05-30 1.455 0 +0
2024-05-31 2024-05-29 1.496 0 +0
2024-05-30 2024-05-28 1.496 0 +0
2024-05-29 2024-05-27 1.496 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.527 0 +0
2024-05-24 2024-05-22 1.444 0 +0
2024-05-23 2024-05-21 1.351 0 +0
2024-05-22 2024-05-20 1.247 0 +0
2024-05-21 2024-05-17 1.216 0 +0
2024-05-20 2024-05-16 1.216 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.216 0 +0
2024-05-14 2024-05-10 1.216 0 +0
2024-05-13 2024-05-09 1.143 0 +0
2024-05-10 2024-05-08 1.143 0 +0
2024-05-09 2024-05-07 1.143 0 +0
2024-05-08 2024-05-06 1.143 0 +0
2024-05-07 2024-05-03 1.143 0 +0
2024-05-06 2024-05-02 1.143 0 +0
2024-05-03 2024-04-30 1.143 0 +0
2024-05-02 2024-04-29 1.143 0 +0
2024-04-30 2024-04-26 1.195 0 +0
2024-04-29 2024-04-25 1.226 0 +0
2024-04-26 2024-04-24 1.226 0 +0
2024-04-25 2024-04-23 1.226 0 +0
2024-04-24 2024-04-22 1.226 0 +0
2024-04-23 2024-04-19 1.226 0 +0
2024-04-22 2024-04-18 1.226 0 +0
2024-04-19 2024-04-17 1.226 0 +0
2024-04-18 2024-04-16 1.226 0 +0
2024-04-17 2024-04-15 1.226 0 +0
2024-04-16 2024-04-12 1.226 0 +0
2024-04-15 2024-04-11 1.226 0 +0
2024-04-12 2024-04-10 1.226 0 +0
2024-04-11 2024-04-09 1.226 0 +0
2024-04-10 2024-04-08 1.226 0 +0
2024-04-09 2024-04-05 1.226 0 +0
2024-04-08 2024-04-03 1.226 0 +0
2024-04-05 2024-04-02 1.226 0 +0
2024-04-03 2024-03-28 1.226 0 +0
2024-04-02 2024-03-27 1.226 0 +0
2024-03-28 2024-03-26 1.226 0 +0
2024-03-27 2024-03-25 1.226 0 +0
2024-03-26 2024-03-22 1.226 0 +0
2024-03-25 2024-03-21 1.226 0 +0
2024-03-22 2024-03-20 1.226 0 +0
2024-03-21 2024-03-19 1.226 0 +0
2024-03-20 2024-03-18 1.226 0 +0
2024-03-19 2024-03-15 1.226 0 +0
2024-03-18 2024-03-14 1.226 0 +0
2024-03-15 2024-03-13 1.226 0 +0
2024-03-14 2024-03-12 1.226 0 +0
2024-03-13 2024-03-11 1.226 0 +0
2024-03-12 2024-03-08 1.226 0 +0
2024-03-11 2024-03-07 1.226 0 +0
2024-03-08 2024-03-06 1.226 0 +0
2024-03-07 2024-03-05 1.226 0 +0
2024-03-06 2024-03-04 1.226 0 +0
2024-03-05 2024-03-01 1.226 0 +0
2024-03-04 2024-02-29 1.174 0 +0
2024-03-01 2024-02-28 1.174 0 +0
2024-02-29 2024-02-27 1.174 0 +0
2024-02-28 2024-02-26 1.174 0 +0
2024-02-27 2024-02-23 1.174 0 +0
2024-02-26 2024-02-22 1.174 0 +0
2024-02-23 2024-02-21 1.174 0 +0
2024-02-22 2024-02-20 1.143 0 +0
2024-02-21 2024-02-19 1.143 0 +0
2024-02-20 2024-02-16 1.143 0 +0
2024-02-19 2024-02-15 1.143 0 +0
2024-02-16 2024-02-14 1.143 0 +0
2024-02-15 2024-02-09 1.143 0 +0
2024-02-14 2024-02-07 1.143 0 +0
2024-02-08 2024-02-06 1.143 0 +0
2024-02-07 2024-02-05 1.039 0 +0
2024-02-06 2024-02-02 1.039 0 +0
2024-02-05 2024-02-01 1.039 0 +0
2024-02-02 2024-01-31 1.039 0 +0
2024-02-01 2024-01-30 1.039 0 +0
2024-01-31 2024-01-29 1.039 0 +0
2024-01-30 2024-01-26 1.143 0 +0
2024-01-29 2024-01-25 1.143 0 +0
2024-01-26 2024-01-24 1.143 0 +0
2024-01-25 2024-01-23 1.143 0 +0
2024-01-24 2024-01-22 1.143 0 +0
2024-01-23 2024-01-19 1.143 0 +0
2024-01-22 2024-01-18 1.143 0 +0
2024-01-19 2024-01-17 1.143 0 +0
2024-01-18 2024-01-16 1.268 0 +0
2024-01-17 2024-01-15 1.268 0 +0
2024-01-16 2024-01-12 1.268 0 +0
2024-01-15 2024-01-11 1.226 0 +0
2024-01-12 2024-01-10 1.226 0 +0
2024-01-11 2024-01-09 1.226 0 +0
2024-01-10 2024-01-08 1.226 0 +0
2024-01-09 2024-01-05 1.226 0 +0
2024-01-08 2024-01-04 1.226 0 +0
2024-01-05 2024-01-03 1.226 0 +0
2024-01-04 2024-01-02 1.226 0 +0
2024-01-03 2023-12-29 1.226 0 +0
2024-01-02 2023-12-28 1.226 0 +0
2023-12-29 2023-12-27 1.226 0 +0
2023-12-28 2023-12-22 1.226 0 +0
2023-12-27 2023-12-21 1.226 0 +0
2023-12-22 2023-12-20 1.226 0 +0
2023-12-21 2023-12-19 1.226 0 +0
2023-12-20 2023-12-18 1.226 0 +0
2023-12-19 2023-12-15 1.195 0 +0
2023-12-18 2023-12-14 1.195 0 +0
2023-12-15 2023-12-13 1.195 0 +0
2023-12-14 2023-12-12 1.195 0 +0
2023-12-13 2023-12-11 1.195 0 +0
2023-12-12 2023-12-08 1.195 0 +0
2023-12-11 2023-12-07 1.195 0 +0
2023-12-08 2023-12-06 1.195 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.195 0 +0
2023-12-05 2023-12-01 1.195 0 +0
2023-12-04 2023-11-30 1.195 0 +0
2023-12-01 2023-11-29 1.195 0 +0
2023-11-30 2023-11-28 1.195 0 +0
2023-11-29 2023-11-27 1.195 0 +0
2023-11-28 2023-11-24 1.195 0 +0
2023-11-27 2023-11-23 1.195 0 +0
2023-11-24 2023-11-22 1.195 0 +0
2023-11-23 2023-11-21 1.195 0 +0
2023-11-22 2023-11-20 1.143 0 +0
2023-11-21 2023-11-17 1.143 0 +0
2023-11-20 2023-11-16 1.143 0 +0
2023-11-17 2023-11-15 1.143 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.143 0 +0
2023-11-14 2023-11-10 1.143 0 +0
2023-11-13 2023-11-09 1.143 0 +0
2023-11-10 2023-11-08 1.143 0 +0
2023-11-09 2023-11-07 1.143 0 +0
2023-11-08 2023-11-06 1.143 0 +0
2023-11-07 2023-11-03 1.143 0 +0
2023-11-06 2023-11-02 1.153 0 +0
2023-11-03 2023-11-01 1.153 0 +0
2023-11-02 2023-10-31 1.143 0 +0
2023-11-01 2023-10-30 1.143 0 +0
2023-10-31 2023-10-27 1.143 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.143 0 +0
2023-10-26 2023-10-24 1.143 0 +0
2023-10-25 2023-10-20 1.143 0 +0
2023-10-24 2023-10-19 1.101 0 +0
2023-10-20 2023-10-18 1.101 0 +0
2023-10-19 2023-10-17 1.143 0 +0
2023-10-18 2023-10-16 1.143 0 +0
2023-10-17 2023-10-13 1.143 0 +0
2023-10-16 2023-10-12 1.143 0 +0
2023-10-13 2023-10-11 1.143 0 +0
2023-10-12 2023-10-10 1.143 0 +0
2023-10-11 2023-10-09 1.143 0 +0
2023-10-10 2023-10-06 1.143 0 +0
2023-10-09 2023-10-05 1.143 0 +0
2023-10-06 2023-10-04 1.143 0 +0
2023-10-05 2023-10-03 1.164 0 +0
2023-10-04 2023-09-29 1.164 0 +0
2023-10-03 2023-09-28 1.164 0 +0
2023-09-29 2023-09-27 1.185 0 +0
2023-09-28 2023-09-26 1.226 0 +0
2023-09-27 2023-09-25 1.174 0 +0
2023-09-26 2023-09-22 1.226 0 +0
2023-09-25 2023-09-21 1.195 0 +0
2023-09-22 2023-09-20 1.184 0 +0
2023-09-21 2023-09-19 1.269 0 +0
2023-09-20 2023-09-18 1.364 0 +0
2023-09-19 2023-09-15 1.364 0 +0
2023-09-18 2023-09-14 1.364 0 +0
2023-09-15 2023-09-13 1.343 0 +0
2023-09-14 2023-09-12 1.385 0 +0
2023-09-13 2023-09-11 1.385 0 +0
2023-09-12 2023-09-07 1.385 0 +0
2023-09-11 2023-09-06 1.396 0 +0
2023-09-07 2023-09-05 1.396 0 +0
2023-09-06 2023-09-04 1.385 0 +0
2023-09-05 2023-08-31 1.385 0 +0
2023-09-04 2023-08-30 1.385 0 +0
2023-08-31 2023-08-29 1.385 0 +0
2023-08-30 2023-08-28 1.385 0 +0
2023-08-29 2023-08-25 1.385 0 +0
2023-08-28 2023-08-24 1.385 0 +0
2023-08-25 2023-08-23 1.385 0 +0
2023-08-24 2023-08-22 1.385 0 +0
2023-08-23 2023-08-21 1.375 0 +0
2023-08-22 2023-08-18 1.396 0 +0
2023-08-21 2023-08-17 1.375 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.480 0 +0
2023-08-08 2023-08-04 1.480 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.480 0 +0
2023-08-03 2023-08-01 1.501 0 +0
2023-08-02 2023-07-31 1.501 0 +0
2023-08-01 2023-07-28 1.491 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.427 0 +0
2023-07-27 2023-07-25 1.427 0 +0
2023-07-26 2023-07-24 1.427 0 +0
2023-07-25 2023-07-21 1.427 0 +0
2023-07-24 2023-07-20 1.427 0 +0
2023-07-21 2023-07-19 1.427 0 +0
2023-07-20 2023-07-18 1.427 0 +0
2023-07-19 2023-07-14 1.427 0 +0
2023-07-18 2023-07-13 1.427 0 +0
2023-07-14 2023-07-12 1.427 0 +0
2023-07-13 2023-07-11 1.427 0 +0
2023-07-12 2023-07-10 1.427 0 +0
2023-07-11 2023-07-07 1.427 0 +0
2023-07-10 2023-07-06 1.427 0 +0
2023-07-07 2023-07-05 1.427 0 +0
2023-07-06 2023-07-04 1.427 0 +0
2023-07-05 2023-07-03 1.427 0 +0
2023-07-04 2023-06-30 1.427 0 +0
2023-07-03 2023-06-29 1.427 0 +0
2023-06-30 2023-06-28 1.427 0 +0
2023-06-29 2023-06-27 1.427 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.427 0 +0
2023-06-26 2023-06-21 1.427 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.427 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.427 0 +0
2023-06-16 2023-06-14 1.491 0 +0
2023-06-15 2023-06-13 1.586 0 +0
2023-06-14 2023-06-12 1.533 0 +0
2023-06-13 2023-06-09 1.523 0 +0
2023-06-12 2023-06-08 1.512 0 +0
2023-06-09 2023-06-07 1.512 0 +0
2023-06-08 2023-06-06 1.512 0 +0
2023-06-07 2023-06-05 1.586 0 +0
2023-06-06 2023-06-02 1.681 0 +0
2023-06-05 2023-06-01 1.480 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.459 0 +0
2023-05-31 2023-05-29 1.438 0 +0
2023-05-30 2023-05-25 1.438 0 +0
2023-05-29 2023-05-24 1.438 0 +0
2023-05-25 2023-05-23 1.438 0 +0
2023-05-24 2023-05-22 1.438 0 +0
2023-05-23 2023-05-19 1.385 0 +0
2023-05-22 2023-05-18 1.385 0 +0
2023-05-19 2023-05-17 1.385 0 +0
2023-05-18 2023-05-16 1.385 0 +0
2023-05-17 2023-05-15 1.385 0 +0
2023-05-16 2023-05-12 1.385 0 +0
2023-05-15 2023-05-11 1.427 0 +0
2023-05-12 2023-05-10 1.406 0 +0
2023-05-11 2023-05-09 1.406 0 +0
2023-05-10 2023-05-08 1.406 0 +0
2023-05-09 2023-05-05 1.406 0 +0
2023-05-08 2023-05-04 1.406 0 +0
2023-05-05 2023-05-03 1.406 0 +0
2023-05-04 2023-05-02 1.459 0 +0
2023-05-03 2023-04-28 1.459 0 +0
2023-05-02 2023-04-27 1.406 0 +0
2023-04-28 2023-04-26 1.406 0 +0
2023-04-27 2023-04-25 1.406 0 +0
2023-04-26 2023-04-24 1.406 0 +0
2023-04-25 2023-04-21 1.406 0 +0
2023-04-24 2023-04-20 1.406 0 +0
2023-04-21 2023-04-19 1.406 0 +0
2023-04-20 2023-04-18 1.417 0 +0
2023-04-19 2023-04-17 1.417 0 +0
2023-04-18 2023-04-14 1.417 0 +0
2023-04-17 2023-04-13 1.470 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.470 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.533 0 +0
2023-04-03 2023-03-30 1.533 0 +0
2023-03-31 2023-03-29 1.533 0 +0
2023-03-30 2023-03-28 1.533 0 +0
2023-03-29 2023-03-27 1.533 0 +0
2023-03-28 2023-03-24 1.533 0 +0
2023-03-27 2023-03-23 1.533 0 +0
2023-03-24 2023-03-22 1.533 0 +0
2023-03-23 2023-03-21 1.533 0 +0
2023-03-22 2023-03-20 1.533 0 +0
2023-03-21 2023-03-17 1.533 0 +0
2023-03-20 2023-03-16 1.533 0 +0
2023-03-17 2023-03-15 1.533 0 +0
2023-03-16 2023-03-14 1.533 0 +0
2023-03-15 2023-03-13 1.533 0 +0
2023-03-14 2023-03-10 1.533 0 +0
2023-03-13 2023-03-09 1.639 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.692 0 +0
2023-03-07 2023-03-03 1.649 0 +0
2023-03-06 2023-03-02 1.649 0 +0
2023-03-03 2023-03-01 1.649 0 +0
2023-03-02 2023-02-28 1.649 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.649 0 +0
2023-02-27 2023-02-23 1.692 0 +0
2023-02-24 2023-02-22 1.692 0 +0
2023-02-23 2023-02-21 1.787 0 +0
2023-02-22 2023-02-20 1.671 0 +0
2023-02-21 2023-02-17 1.671 0 +0
2023-02-20 2023-02-16 1.671 0 +0
2023-02-17 2023-02-15 1.671 0 +0
2023-02-16 2023-02-14 1.745 0 +0
2023-02-15 2023-02-13 1.692 0 +0
2023-02-14 2023-02-10 1.639 0 +0
2023-02-13 2023-02-09 1.639 0 +0
2023-02-10 2023-02-08 1.639 0 +0
2023-02-09 2023-02-07 1.702 0 +0
2023-02-08 2023-02-06 1.544 0 +0
2023-02-07 2023-02-03 1.523 0 +0
2023-02-06 2023-02-02 1.438 0 +0
2023-02-03 2023-02-01 1.438 0 +0
2023-02-02 2023-01-31 1.438 0 +0
2023-02-01 2023-01-30 1.438 0 +0
2023-01-31 2023-01-27 1.438 0 +0
2023-01-30 2023-01-26 1.438 0 +0
2023-01-27 2023-01-20 1.438 0 +0
2023-01-26 2023-01-19 1.438 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.480 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.480 0 +0
2023-01-12 2023-01-10 1.480 0 +0
2023-01-11 2023-01-09 1.385 0 +0
2023-01-10 2023-01-06 1.364 0 +0
2023-01-09 2023-01-05 1.459 0 +0
2023-01-06 2023-01-04 1.459 0 +0
2023-01-05 2023-01-03 1.459 0 +0
2023-01-04 2022-12-30 1.459 0 +0
2023-01-03 2022-12-29 1.459 0 +0
2022-12-30 2022-12-28 1.459 0 +0
2022-12-29 2022-12-23 1.459 0 +0
2022-12-28 2022-12-22 1.459 0 +0
2022-12-23 2022-12-21 1.459 0 +0
2022-12-22 2022-12-20 1.459 0 +0
2022-12-21 2022-12-19 1.459 0 +0
2022-12-20 2022-12-16 1.459 0 +0
2022-12-19 2022-12-15 1.459 0 +0
2022-12-16 2022-12-14 1.459 0 +0
2022-12-15 2022-12-13 1.459 0 +0
2022-12-14 2022-12-12 1.459 0 +0
2022-12-13 2022-12-09 1.459 0 +0
2022-12-12 2022-12-08 1.459 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.396 0 +0
2022-12-06 2022-12-02 1.396 0 +0
2022-12-05 2022-12-01 1.396 0 +0
2022-12-02 2022-11-30 1.396 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.375 0 +0
2022-11-25 2022-11-23 1.343 0 +0
2022-11-24 2022-11-22 1.343 0 +0
2022-11-23 2022-11-21 1.427 0 +0
2022-11-22 2022-11-18 1.586 0 +0
2022-11-21 2022-11-17 1.322 0 +0
2022-11-18 2022-11-16 1.322 0 +0
2022-11-17 2022-11-15 1.322 0 +0
2022-11-16 2022-11-14 1.322 0 +0
2022-11-15 2022-11-11 1.322 0 +0
2022-11-14 2022-11-10 1.322 0 +0
2022-11-11 2022-11-09 1.322 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.375 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.375 0 +0
2022-11-04 2022-11-02 1.375 0 +0
2022-11-03 2022-11-01 1.301 0 +0
2022-11-02 2022-10-31 1.523 0 +0
2022-11-01 2022-10-28 1.523 0 +0
2022-10-31 2022-10-27 1.332 0 +0
2022-10-28 2022-10-26 1.396 0 +0
2022-10-27 2022-10-25 1.353 0 +0
2022-10-26 2022-10-24 1.353 0 +0
2022-10-25 2022-10-21 1.417 0 +0
2022-10-24 2022-10-20 1.417 0 +0
2022-10-21 2022-10-19 1.470 0 +0
2022-10-20 2022-10-18 1.470 0 +0
2022-10-19 2022-10-17 1.470 0 +0
2022-10-18 2022-10-14 1.470 0 +0
2022-10-17 2022-10-13 1.470 0 +0
2022-10-14 2022-10-12 1.470 0 +0
2022-10-13 2022-10-11 1.470 0 +0
2022-10-12 2022-10-10 1.470 0 +0
2022-10-11 2022-10-07 1.470 0 +0
2022-10-10 2022-10-06 1.470 0 +0
2022-10-07 2022-10-05 1.470 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.470 0 +0
2022-10-03 2022-09-29 1.470 0 +0
2022-09-30 2022-09-28 1.470 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.555 0 +0
2022-09-27 2022-09-23 1.555 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.566 0 +0
2022-09-21 2022-09-19 1.566 0 +0
2022-09-20 2022-09-16 1.566 0 +0
2022-09-19 2022-09-15 1.587 0 +0
2022-09-16 2022-09-14 1.587 0 +0
2022-09-15 2022-09-13 1.587 0 +0
2022-09-14 2022-09-09 1.587 0 +0
2022-09-13 2022-09-08 1.609 0 +0
2022-09-09 2022-09-07 1.609 0 +0
2022-09-08 2022-09-06 1.609 0 +0
2022-09-07 2022-09-05 1.609 0 +0
2022-09-06 2022-09-02 1.609 0 +0
2022-09-05 2022-09-01 1.609 0 +0
2022-09-02 2022-08-31 1.609 0 +0
2022-09-01 2022-08-30 1.609 0 +0
2022-08-31 2022-08-29 1.716 0 +0
2022-08-30 2022-08-26 1.716 0 +0
2022-08-29 2022-08-25 1.716 0 +0
2022-08-26 2022-08-24 1.716 0 +0
2022-08-25 2022-08-23 1.716 0 +0
2022-08-24 2022-08-22 1.684 0 +0
2022-08-23 2022-08-19 1.630 0 +0
2022-08-22 2022-08-18 1.609 0 +0
2022-08-19 2022-08-17 1.609 0 +0
2022-08-18 2022-08-16 1.609 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.662 0 +0
2022-08-09 2022-08-05 1.662 0 +0
2022-08-08 2022-08-04 1.662 0 +0
2022-08-05 2022-08-03 1.662 0 +0
2022-08-04 2022-08-02 1.662 0 +0
2022-08-03 2022-08-01 1.662 0 +0
2022-08-02 2022-07-29 1.759 0 +0
2022-08-01 2022-07-28 1.716 0 +0
2022-07-29 2022-07-27 1.716 0 +0
2022-07-28 2022-07-26 1.716 0 +0
2022-07-27 2022-07-25 1.716 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.716 0 +0
2022-07-22 2022-07-20 1.716 0 +0
2022-07-21 2022-07-19 1.716 0 +0
2022-07-20 2022-07-18 1.716 0 +0
2022-07-19 2022-07-15 1.716 0 +0
2022-07-18 2022-07-14 1.716 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.705 0 +0
2022-07-13 2022-07-11 1.727 0 +0
2022-07-12 2022-07-08 1.770 0 +0
2022-07-11 2022-07-07 1.823 0 +0
2022-07-08 2022-07-06 1.823 0 +0
2022-07-07 2022-07-05 1.855 0 +0
2022-07-06 2022-07-04 1.984 0 +0
2022-07-05 2022-06-30 1.984 0 +0
2022-07-04 2022-06-29 1.984 0 +0
2022-06-30 2022-06-28 1.941 0 +0
2022-06-29 2022-06-27 1.941 0 +0
2022-06-28 2022-06-24 1.941 0 +0
2022-06-27 2022-06-23 1.931 0 +0
2022-06-24 2022-06-22 1.931 0 +0
2022-06-23 2022-06-21 1.898 0 +0
2022-06-22 2022-06-20 1.898 0 +0
2022-06-21 2022-06-17 1.898 0 +0
2022-06-20 2022-06-16 1.898 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.931 0 +0
2022-06-15 2022-06-13 1.931 0 +0
2022-06-14 2022-06-10 1.931 0 +0
2022-06-13 2022-06-09 1.931 0 +0
2022-06-10 2022-06-08 1.931 0 +0
2022-06-09 2022-06-07 1.931 0 +0
2022-06-08 2022-06-06 1.931 0 +0
2022-06-07 2022-06-02 1.931 0 +0
2022-06-06 2022-06-01 1.931 0 +0
2022-06-02 2022-05-31 1.931 0 +0
2022-06-01 2022-05-30 1.931 0 +0
2022-05-31 2022-05-27 1.931 0 +0
2022-05-30 2022-05-26 1.931 0 +0
2022-05-27 2022-05-25 1.931 0 +0
2022-05-26 2022-05-24 2.038 0 +0
2022-05-25 2022-05-23 2.038 0 +0
2022-05-24 2022-05-20 2.038 0 +0
2022-05-23 2022-05-19 2.038 0 +0
2022-05-20 2022-05-18 2.038 0 +0
2022-05-19 2022-05-17 2.038 0 +0
2022-05-18 2022-05-16 2.038 0 +0
2022-05-17 2022-05-13 2.038 0 +0
2022-05-16 2022-05-12 2.038 0 +0
2022-05-13 2022-05-11 2.038 0 +0
2022-05-12 2022-05-10 2.038 0 +0
2022-05-11 2022-05-06 2.038 0 +0
2022-05-10 2022-05-05 2.038 0 +0
2022-05-06 2022-05-04 2.038 0 +0
2022-05-05 2022-05-03 2.038 0 +0
2022-05-04 2022-04-29 2.038 0 +0
2022-05-03 2022-04-28 1.984 0 +0
2022-04-29 2022-04-27 2.038 0 +0
2022-04-28 2022-04-26 2.038 0 +0
2022-04-27 2022-04-25 2.038 0 +0
2022-04-26 2022-04-22 2.038 0 +0
2022-04-25 2022-04-21 2.038 0 +0
2022-04-22 2022-04-20 2.049 0 +0
2022-04-21 2022-04-19 2.038 0 +0
2022-04-20 2022-04-14 2.038 0 +0
2022-04-19 2022-04-13 2.091 0 +0
2022-04-14 2022-04-12 2.091 0 +0
2022-04-13 2022-04-11 2.091 0 +0
2022-04-12 2022-04-08 2.091 0 +0
2022-04-11 2022-04-07 2.091 0 +0
2022-04-08 2022-04-06 2.091 0 +0
2022-04-07 2022-04-04 2.091 0 +0
2022-04-06 2022-04-01 2.091 0 +0
2022-04-04 2022-03-31 2.091 0 +0
2022-04-01 2022-03-30 2.091 0 +0
2022-03-31 2022-03-29 2.027 0 +0
2022-03-30 2022-03-28 2.027 0 +0
2022-03-29 2022-03-25 2.038 0 +0
2022-03-28 2022-03-24 2.038 0 +0
2022-03-25 2022-03-23 2.091 0 +0
2022-03-24 2022-03-22 1.984 0 +0
2022-03-23 2022-03-21 1.984 0 +0
2022-03-22 2022-03-18 1.952 0 +0
2022-03-21 2022-03-17 1.931 0 +0
2022-03-18 2022-03-16 1.984 0 +0
2022-03-17 2022-03-15 1.984 0 +0
2022-03-16 2022-03-14 1.984 0 +0
2022-03-15 2022-03-11 1.984 0 +0
2022-03-14 2022-03-10 2.038 0 +0
2022-03-11 2022-03-09 2.038 0 +0
2022-03-10 2022-03-08 2.038 0 +0
2022-03-09 2022-03-07 2.070 0 +0
2022-03-08 2022-03-04 2.091 0 +0
2022-03-07 2022-03-03 2.177 0 +0
2022-03-04 2022-03-02 2.177 0 +0
2022-03-03 2022-03-01 2.177 0 +0
2022-03-02 2022-02-28 2.177 0 +0
2022-03-01 2022-02-25 2.167 0 +0
2022-02-28 2022-02-24 2.167 0 +0
2022-02-25 2022-02-23 2.145 0 +0
2022-02-24 2022-02-22 2.167 0 +0
2022-02-23 2022-02-21 2.145 0 +0
2022-02-22 2022-02-18 2.167 0 +0
2022-02-21 2022-02-17 2.167 0 +0
2022-02-18 2022-02-16 2.167 0 +0
2022-02-17 2022-02-15 2.167 0 +0
2022-02-16 2022-02-14 2.167 0 +0
2022-02-15 2022-02-11 2.167 0 +0
2022-02-14 2022-02-10 2.167 0 +0
2022-02-11 2022-02-09 2.167 0 +0
2022-02-10 2022-02-08 2.167 0 +0
2022-02-09 2022-02-07 2.167 0 +0
2022-02-08 2022-02-04 2.167 0 +0
2022-02-07 2022-01-31 2.167 0 +0
2022-02-04 2022-01-27 2.113 0 +0
2022-01-28 2022-01-26 2.091 0 +0
2022-01-27 2022-01-25 2.167 0 +0
2022-01-26 2022-01-24 2.167 0 +0
2022-01-25 2022-01-21 2.167 0 +0
2022-01-24 2022-01-20 2.177 0 +0
2022-01-21 2022-01-19 2.167 0 +0
2022-01-20 2022-01-18 2.134 0 +0
2022-01-19 2022-01-17 2.113 0 +0
2022-01-18 2022-01-14 2.113 0 +0
2022-01-17 2022-01-13 2.113 0 +0
2022-01-14 2022-01-12 2.113 0 +0
2022-01-13 2022-01-11 2.113 0 +0
2022-01-12 2022-01-10 2.145 0 +0
2022-01-11 2022-01-07 2.145 0 +0
2022-01-10 2022-01-06 2.145 0 +0
2022-01-07 2022-01-05 2.145 0 +0
2022-01-06 2022-01-04 2.145 0 +0
2022-01-05 2022-01-03 2.145 0 +0
2022-01-04 2021-12-31 2.145 0 +0
2022-01-03 2021-12-29 2.145 0 +0
2021-12-30 2021-12-28 2.145 0 +0
2021-12-29 2021-12-24 2.145 0 +0
2021-12-28 2021-12-22 2.145 0 +0
2021-12-23 2021-12-21 2.145 0 +0
2021-12-22 2021-12-20 2.145 0 +0
2021-12-21 2021-12-17 2.145 0 +0
2021-12-20 2021-12-16 2.145 0 +0
2021-12-17 2021-12-15 2.145 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.167 0 +0
2021-12-14 2021-12-10 2.167 0 +0
2021-12-13 2021-12-09 2.145 0 +0
2021-12-10 2021-12-08 2.145 0 +0
2021-12-09 2021-12-07 2.145 0 +0
2021-12-08 2021-12-06 2.145 0 +0
2021-12-07 2021-12-03 2.134 0 +0
2021-12-06 2021-12-02 2.134 0 +0
2021-12-03 2021-12-01 2.134 0 +0
2021-12-02 2021-11-30 2.145 0 +0
2021-12-01 2021-11-29 2.145 0 +0
2021-11-30 2021-11-26 2.145 0 +0
2021-11-29 2021-11-25 2.145 0 +0
2021-11-26 2021-11-24 2.145 0 +0
2021-11-25 2021-11-23 2.145 0 +0
2021-11-24 2021-11-22 2.145 0 +0
2021-11-23 2021-11-19 2.145 0 +0
2021-11-22 2021-11-18 2.102 0 +0
2021-11-19 2021-11-17 2.102 0 +0
2021-11-18 2021-11-16 2.102 0 +0
2021-11-17 2021-11-15 2.102 0 +0
2021-11-16 2021-11-12 2.102 0 +0
2021-11-15 2021-11-11 2.102 0 +0
2021-11-12 2021-11-10 2.102 0 +0
2021-11-11 2021-11-09 2.102 0 +0
2021-11-10 2021-11-08 2.102 0 +0
2021-11-09 2021-11-05 2.102 0 +0
2021-11-08 2021-11-04 2.102 0 +0
2021-11-05 2021-11-03 2.102 0 +0
2021-11-04 2021-11-02 2.102 0 +0
2021-11-03 2021-11-01 2.059 0 +0
2021-11-02 2021-10-29 2.113 0 +0
2021-11-01 2021-10-28 2.059 0 +0
2021-10-29 2021-10-27 2.199 0 +0
2021-10-28 2021-10-26 2.199 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.199 0 +0
2021-10-25 2021-10-21 2.199 0 +0
2021-10-22 2021-10-20 2.199 0 +0
2021-10-21 2021-10-19 2.199 0 +0
2021-10-20 2021-10-18 2.199 0 +0
2021-10-19 2021-10-15 2.199 0 +0
2021-10-18 2021-10-12 2.199 0 +0
2021-10-15 2021-10-11 2.199 0 +0
2021-10-12 2021-10-08 2.199 0 +0
2021-10-11 2021-10-07 2.199 0 +0
2021-10-08 2021-10-06 2.199 0 +0
2021-10-07 2021-10-05 2.199 0 +0
2021-10-06 2021-10-04 2.199 0 +0
2021-10-05 2021-09-30 2.199 0 +0
2021-10-04 2021-09-29 2.199 0 +0
2021-09-30 2021-09-28 2.199 0 +0
2021-09-29 2021-09-27 2.199 0 +0
2021-09-28 2021-09-24 2.134 0 +0
2021-09-27 2021-09-23 2.134 0 +0
2021-09-24 2021-09-21 2.134 0 +0
2021-09-23 2021-09-20 2.134 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.134 0 +0
2021-09-17 2021-09-15 2.199 0 +0
2021-09-16 2021-09-14 2.199 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.199 0 +0
2021-09-09 2021-09-07 2.199 0 +0
2021-09-08 2021-09-06 2.199 0 +0
2021-09-07 2021-09-03 2.199 0 +0
2021-09-06 2021-09-02 2.188 0 +0
2021-09-03 2021-09-01 2.188 0 +0
2021-09-02 2021-08-31 2.167 0 +0
2021-09-01 2021-08-30 2.167 0 +0
2021-08-31 2021-08-27 2.252 0 +0
2021-08-30 2021-08-26 2.252 0 +0
2021-08-27 2021-08-25 2.252 0 +0
2021-08-26 2021-08-24 2.252 0 +0
2021-08-25 2021-08-23 2.252 0 +0
2021-08-24 2021-08-20 2.252 0 +0
2021-08-23 2021-08-19 2.252 0 +0
2021-08-20 2021-08-18 2.252 0 +0
2021-08-19 2021-08-17 2.252 0 +0
2021-08-18 2021-08-16 2.252 0 +0
2021-08-17 2021-08-13 2.252 0 +0
2021-08-16 2021-08-12 2.252 0 +0
2021-08-13 2021-08-11 2.252 0 +0
2021-08-12 2021-08-10 2.252 0 +0
2021-08-11 2021-08-09 2.156 0 +0
2021-08-10 2021-08-06 2.252 0 +0
2021-08-09 2021-08-05 2.252 0 +0
2021-08-06 2021-08-04 2.252 0 +0
2021-08-05 2021-08-03 2.252 0 +0
2021-08-04 2021-08-02 2.252 0 +0
2021-08-03 2021-07-30 2.252 0 +0
2021-08-02 2021-07-29 2.209 0 +0
2021-07-30 2021-07-28 2.209 0 +0
2021-07-29 2021-07-27 2.209 0 +0
2021-07-28 2021-07-26 2.209 0 +0
2021-07-27 2021-07-23 2.349 0 +0
2021-07-26 2021-07-22 2.338 0 +0
2021-07-23 2021-07-21 2.209 0 +0
2021-07-22 2021-07-20 2.209 0 +0
2021-07-21 2021-07-19 2.209 0 +0
2021-07-20 2021-07-16 2.242 0 +0
2021-07-19 2021-07-15 2.242 0 +0
2021-07-16 2021-07-14 2.242 0 +0
2021-07-15 2021-07-13 2.327 0 +0
2021-07-14 2021-07-12 2.327 0 +0
2021-07-13 2021-07-09 2.295 0 +0
2021-07-12 2021-07-08 2.295 0 +0
2021-07-09 2021-07-07 2.327 0 +0
2021-07-08 2021-07-06 2.306 0 +0
2021-07-07 2021-07-05 2.306 0 +0
2021-07-06 2021-07-02 2.306 0 +0
2021-07-05 2021-06-30 2.306 0 +0
2021-07-02 2021-06-29 2.381 0 +0
2021-06-30 2021-06-28 2.381 0 +0
2021-06-29 2021-06-25 2.381 0 +0
2021-06-28 2021-06-24 2.381 0 +0
2021-06-25 2021-06-23 2.381 0 +0
2021-06-24 2021-06-22 2.381 0 +0
2021-06-23 2021-06-21 2.381 0 +0
2021-06-22 2021-06-18 2.381 0 +0
2021-06-21 2021-06-17 2.381 0 +0
2021-06-18 2021-06-16 2.381 0 +0
2021-06-17 2021-06-15 2.456 0 +0
2021-06-16 2021-06-11 2.467 0 +0
2021-06-15 2021-06-10 2.392 0 +0
2021-06-11 2021-06-09 2.370 0 +0
2021-06-10 2021-06-08 2.252 0 +0
2021-06-09 2021-06-07 2.306 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.306 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.306 0 +0
2021-06-02 2021-05-31 2.209 0 +0
2021-06-01 2021-05-28 2.209 0 +0
2021-05-31 2021-05-27 2.167 0 +0
2021-05-28 2021-05-26 2.156 0 +0
2021-05-27 2021-05-25 2.199 0 +0
2021-05-26 2021-05-24 2.199 0 +0
2021-05-25 2021-05-21 2.199 0 +0
2021-05-24 2021-05-20 2.199 0 +0
2021-05-21 2021-05-18 2.199 0 +0
2021-05-20 2021-05-17 2.199 0 +0
2021-05-18 2021-05-14 2.199 0 +0
2021-05-17 2021-05-13 2.199 0 +0
2021-05-14 2021-05-12 2.199 0 +0
2021-05-13 2021-05-11 2.199 0 +0
2021-05-12 2021-05-10 2.306 0 +0
2021-05-11 2021-05-07 2.199 0 +0
2021-05-10 2021-05-06 2.199 0 +0
2021-05-07 2021-05-05 2.199 0 +0
2021-05-06 2021-05-04 2.242 0 +0
2021-05-05 2021-05-03 2.242 0 +0
2021-05-04 2021-04-30 2.242 0 +0
2021-05-03 2021-04-29 2.242 0 +0
2021-04-30 2021-04-28 2.242 0 +0
2021-04-29 2021-04-27 2.242 0 +0
2021-04-28 2021-04-26 2.242 0 +0
2021-04-27 2021-04-23 2.242 0 +0
2021-04-26 2021-04-22 2.209 0 +0
2021-04-23 2021-04-21 2.199 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.199 0 +0
2021-04-20 2021-04-16 2.199 0 +0
2021-04-19 2021-04-15 2.188 0 +0
2021-04-16 2021-04-14 2.349 0 +0
2021-04-15 2021-04-13 2.360 0 +0
2021-04-14 2021-04-12 2.370 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.370 0 +0
2021-04-09 2021-04-07 2.370 0 +0
2021-04-08 2021-04-01 2.413 0 +0
2021-04-07 2021-03-31 2.424 0 +0
2021-04-01 2021-03-30 2.167 0 +0
2021-03-31 2021-03-29 2.156 0 +0
2021-03-30 2021-03-26 2.317 0 +0
2021-03-29 2021-03-25 2.220 0 +0
2021-03-26 2021-03-24 2.220 0 +0
2021-03-25 2021-03-23 2.220 0 +0
2021-03-24 2021-03-22 2.220 0 +0
2021-03-23 2021-03-19 2.220 0 +0
2021-03-22 2021-03-18 2.220 0 +0
2021-03-19 2021-03-17 2.220 0 +0
2021-03-18 2021-03-16 2.220 0 +0
2021-03-17 2021-03-15 2.220 0 +0
2021-03-16 2021-03-12 2.209 0 +0
2021-03-15 2021-03-11 2.209 0 +0
2021-03-12 2021-03-10 2.209 0 +0
2021-03-11 2021-03-09 2.338 0 +0
2021-03-10 2021-03-08 2.338 0 +0
2021-03-09 2021-03-05 2.338 0 +0
2021-03-08 2021-03-04 2.338 0 +0
2021-03-05 2021-03-03 2.338 0 +0
2021-03-04 2021-03-02 2.338 0 +0
2021-03-03 2021-03-01 2.338 0 +0
2021-03-02 2021-02-26 2.338 0 +0
2021-03-01 2021-02-25 2.381 0 +0
2021-02-26 2021-02-24 2.381 0 +0
2021-02-25 2021-02-23 2.424 0 +0
2021-02-24 2021-02-22 2.392 0 +0
2021-02-23 2021-02-19 2.392 0 +0
2021-02-22 2021-02-18 2.402 0 +0
2021-02-19 2021-02-17 2.252 0 +0
2021-02-18 2021-02-16 2.252 0 +0
2021-02-17 2021-02-11 2.413 0 +0
2021-02-16 2021-02-09 2.360 0 +0
2021-02-10 2021-02-08 2.402 0 +0
2021-02-09 2021-02-05 2.360 0 +0
2021-02-08 2021-02-04 2.349 0 +0
2021-02-05 2021-02-03 2.199 0 +0
2021-02-04 2021-02-02 1.984 0 +0
2021-02-03 2021-02-01 1.984 0 +0
2021-02-02 2021-01-29 1.984 0 +0
2021-02-01 2021-01-28 1.984 0 +0
2021-01-29 2021-01-27 1.984 0 +0
2021-01-28 2021-01-26 1.984 0 +0
2021-01-27 2021-01-25 1.984 0 +0
2021-01-26 2021-01-22 1.984 0 +0
2021-01-25 2021-01-21 1.984 0 +0
2021-01-22 2021-01-20 1.984 0 +0
2021-01-21 2021-01-19 1.984 0 +0
2021-01-20 2021-01-18 1.984 0 +0
2021-01-19 2021-01-15 1.984 0 +0
2021-01-18 2021-01-14 1.984 0 +0
2021-01-15 2021-01-13 1.984 0 +0
2021-01-14 2021-01-12 1.984 0 +0
2021-01-13 2021-01-11 1.984 0 +0
2021-01-12 2021-01-08 1.984 0 +0
2021-01-11 2021-01-07 1.984 0 +0
2021-01-08 2021-01-06 1.984 0 +0
2021-01-07 2021-01-05 2.124 0 +0
2021-01-06 2021-01-04 2.124 0 +0
2021-01-05 2020-12-31 2.124 0 +0
2021-01-04 2020-12-29 2.124 0 +0
2020-12-30 2020-12-28 2.124 0 +0
2020-12-29 2020-12-24 2.124 0 +0
2020-12-28 2020-12-22 2.124 0 +0
2020-12-23 2020-12-21 2.124 0 +0
2020-12-22 2020-12-18 2.124 0 +0
2020-12-21 2020-12-17 2.124 0 +0
2020-12-18 2020-12-16 2.124 0 +0
2020-12-17 2020-12-15 2.145 0 +0
2020-12-16 2020-12-14 2.145 0 +0
2020-12-15 2020-12-11 2.145 0 +0
2020-12-14 2020-12-10 2.145 0 +0
2020-12-11 2020-12-09 2.252 0 +0
2020-12-10 2020-12-08 2.252 0 +0
2020-12-09 2020-12-07 2.252 0 +0
2020-12-08 2020-12-04 2.338 0 +0
2020-12-07 2020-12-03 2.338 0 +0
2020-12-04 2020-12-02 2.360 0 +0
2020-12-03 2020-12-01 2.360 0 +0
2020-12-02 2020-11-30 2.360 0 +0
2020-12-01 2020-11-27 2.360 0 +0
2020-11-30 2020-11-26 2.360 0 +0
2020-11-27 2020-11-25 2.381 0 +0
2020-11-26 2020-11-24 2.413 0 +0
2020-11-25 2020-11-23 2.413 0 +0
2020-11-24 2020-11-20 2.413 0 +0
2020-11-23 2020-11-19 2.145 0 +0
2020-11-20 2020-11-18 2.145 0 +0
2020-11-19 2020-11-17 2.145 0 +0
2020-11-18 2020-11-16 2.145 0 +0
2020-11-17 2020-11-13 2.145 0 +0
2020-11-16 2020-11-12 2.145 0 +0
2020-11-13 2020-11-11 2.145 0 +0
2020-11-12 2020-11-10 2.145 0 +0
2020-11-11 2020-11-09 2.145 0 +0
2020-11-10 2020-11-06 2.145 0 +0
2020-11-09 2020-11-05 2.134 0 +0
2020-11-06 2020-11-04 2.134 0 +0
2020-11-05 2020-11-03 2.134 0 +0
2020-11-04 2020-11-02 2.134 0 +0
2020-11-03 2020-10-30 2.134 0 +0
2020-11-02 2020-10-29 2.134 0 +0
2020-10-30 2020-10-28 2.134 0 +0
2020-10-29 2020-10-27 2.156 0 +0
2020-10-28 2020-10-23 2.156 0 +0
2020-10-27 2020-10-22 2.156 0 +0
2020-10-23 2020-10-21 2.156 0 +0
2020-10-22 2020-10-20 2.156 0 +0
2020-10-21 2020-10-19 2.156 0 +0
2020-10-20 2020-10-16 2.145 0 +0
2020-10-19 2020-10-15 2.252 0 +0
2020-10-16 2020-10-14 2.252 0 +0
2020-10-15 2020-10-12 2.252 0 +0
2020-10-14 2020-10-09 2.134 0 +0
2020-10-12 2020-10-08 2.134 0 +0
2020-10-09 2020-10-07 2.134 0 +0
2020-10-08 2020-10-06 2.134 0 +0
2020-10-07 2020-10-05 2.252 0 +0
2020-10-06 2020-09-30 2.252 0 +0
2020-10-05 2020-09-29 2.252 0 +0
2020-09-30 2020-09-28 2.252 0 +0
2020-09-29 2020-09-25 2.252 0 +0
2020-09-28 2020-09-24 2.392 0 +0
2020-09-25 2020-09-23 2.177 0 +0
2020-09-24 2020-09-22 2.177 0 +0
2020-09-23 2020-09-21 2.177 0 +0
2020-09-22 2020-09-18 2.177 0 +0
2020-09-21 2020-09-17 2.177 0 +0
2020-09-18 2020-09-16 2.177 0 +0
2020-09-17 2020-09-15 2.177 0 +0
2020-09-16 2020-09-14 2.167 0 +0
2020-09-15 2020-09-11 2.167 0 +0
2020-09-14 2020-09-10 2.167 0 +0
2020-09-11 2020-09-09 2.167 0 +0
2020-09-10 2020-09-08 2.167 0 +0
2020-09-09 2020-09-07 2.167 0 +0
2020-09-08 2020-09-04 2.167 0 +0
2020-09-07 2020-09-03 2.167 0 +0
2020-09-04 2020-09-02 2.167 0 +0
2020-09-03 2020-09-01 2.167 0 +0
2020-09-02 2020-08-31 2.167 0 +0
2020-09-01 2020-08-28 2.167 0 +0
2020-08-31 2020-08-27 2.167 0 +0
2020-08-28 2020-08-26 2.252 0 +0
2020-08-27 2020-08-25 2.209 0 +0
2020-08-26 2020-08-24 2.209 0 +0
2020-08-25 2020-08-21 2.231 0 +0
2020-08-24 2020-08-20 2.231 0 +0
2020-08-21 2020-08-19 2.231 0 +0
2020-08-20 2020-08-18 2.220 0 +0
2020-08-19 2020-08-17 2.220 0 +0
2020-08-18 2020-08-14 2.209 0 +0
2020-08-17 2020-08-13 2.209 0 +0
2020-08-14 2020-08-12 2.209 0 +0
2020-08-13 2020-08-11 2.209 0 +0
2020-08-12 2020-08-10 2.209 0 +0
2020-08-11 2020-08-07 2.209 0 +0
2020-08-10 2020-08-06 2.209 0 +0
2020-08-07 2020-08-05 2.209 0 +0
2020-08-06 2020-08-04 2.209 0 +0
2020-08-05 2020-08-03 2.209 0 +0
2020-08-04 2020-07-31 2.252 0 +0
2020-08-03 2020-07-30 2.252 0 +0
2020-07-31 2020-07-29 2.252 0 +0
2020-07-30 2020-07-28 2.252 0 +0
2020-07-29 2020-07-27 2.317 0 +0
2020-07-28 2020-07-24 2.317 0 +0
2020-07-27 2020-07-23 2.360 0 +0
2020-07-24 2020-07-22 2.381 0 +0
2020-07-23 2020-07-21 2.381 0 +0
2020-07-22 2020-07-20 2.381 0 +0
2020-07-21 2020-07-17 2.381 0 +0
2020-07-20 2020-07-16 2.381 0 +0
2020-07-17 2020-07-15 2.467 0 +0
2020-07-16 2020-07-14 2.467 0 +0
2020-07-15 2020-07-13 2.467 0 +0
2020-07-14 2020-07-10 2.467 0 +0
2020-07-13 2020-07-09 2.467 0 +0
2020-07-10 2020-07-08 2.435 0 +0
2020-07-09 2020-07-07 2.574 0 +0
2020-07-08 2020-07-06 2.574 0 +0
2020-07-07 2020-07-03 2.574 0 +0
2020-07-06 2020-07-02 2.628 0 +0
2020-07-03 2020-06-30 2.628 0 +0
2020-07-02 2020-06-29 2.681 0 +0
2020-06-30 2020-06-26 2.735 0 +0
2020-06-29 2020-06-24 2.735 0 +0
2020-06-26 2020-06-23 2.735 0 +0
2020-06-24 2020-06-22 2.735 0 +0
2020-06-23 2020-06-19 2.735 0 +0
2020-06-22 2020-06-18 2.735 0 +0
2020-06-19 2020-06-17 2.735 0 +0
2020-06-18 2020-06-16 2.735 0 +0
2020-06-17 2020-06-15 2.789 0 +0
2020-06-16 2020-06-12 2.789 0 +0
2020-06-15 2020-06-11 2.789 0 +0
2020-06-12 2020-06-10 2.789 0 +0
2020-06-11 2020-06-09 2.735 0 +0
2020-06-10 2020-06-08 2.746 0 +0
2020-06-09 2020-06-05 2.789 0 +0
2020-06-08 2020-06-04 2.735 0 +0
2020-06-05 2020-06-03 2.789 0 +0
2020-06-04 2020-06-02 2.767 0 +0
2020-06-03 2020-06-01 2.703 0 +0
2020-06-02 2020-05-29 2.703 0 +0
2020-06-01 2020-05-28 2.703 0 +0
2020-05-29 2020-05-27 2.703 0 +0
2020-05-28 2020-05-26 2.703 0 +0
2020-05-27 2020-05-25 2.746 0 +0
2020-05-26 2020-05-22 2.789 0 +0
2020-05-25 2020-05-21 2.789 0 +0
2020-05-22 2020-05-20 2.789 0 +0
2020-05-21 2020-05-19 2.789 0 +0
2020-05-20 2020-05-18 2.735 0 +0
2020-05-19 2020-05-15 2.735 0 +0
2020-05-18 2020-05-14 2.703 0 +0
2020-05-15 2020-05-13 2.703 0 +0
2020-05-14 2020-05-12 2.681 0 +0
2020-05-13 2020-05-11 2.681 0 +0
2020-05-12 2020-05-08 2.671 0 +0
2020-05-11 2020-05-07 2.671 0 +0
2020-05-08 2020-05-06 2.671 0 +0
2020-05-07 2020-05-05 2.671 0 +0
2020-05-06 2020-05-04 2.671 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.671 0 +0
2020-04-29 2020-04-27 2.660 0 +0
2020-04-28 2020-04-24 2.660 0 +0
2020-04-27 2020-04-23 2.660 0 +0
2020-04-24 2020-04-22 2.660 0 +0
2020-04-23 2020-04-21 2.660 0 +0
2020-04-22 2020-04-20 2.660 0 +0
2020-04-21 2020-04-17 2.660 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.660 0 +0
2020-04-16 2020-04-14 2.574 0 +0
2020-04-15 2020-04-09 2.574 0 +0
2020-04-14 2020-04-08 2.574 0 +0
2020-04-09 2020-04-07 2.478 0 +0
2020-04-08 2020-04-06 2.478 0 +0
2020-04-07 2020-04-03 2.478 0 +0
2020-04-06 2020-04-02 2.488 0 +0
2020-04-03 2020-04-01 2.681 0 +0
2020-04-02 2020-03-31 2.735 0 +0
2020-04-01 2020-03-30 2.735 0 +0
2020-03-31 2020-03-27 2.735 0 +0
2020-03-30 2020-03-26 2.735 0 +0
2020-03-27 2020-03-25 2.724 0 +0
2020-03-26 2020-03-24 2.896 0 +0
2020-03-25 2020-03-23 2.896 0 +0
2020-03-24 2020-03-20 2.896 0 +0
2020-03-23 2020-03-19 2.971 0 +0
2020-03-20 2020-03-18 2.992 0 +0
2020-03-19 2020-03-17 2.992 0 +0
2020-03-18 2020-03-16 3.003 0 +0
2020-03-17 2020-03-13 3.003 0 +0
2020-03-16 2020-03-12 3.003 0 +0
2020-03-13 2020-03-11 3.003 0 +0
2020-03-12 2020-03-10 3.003 0 +0
2020-03-11 2020-03-09 3.003 0 +0
2020-03-10 2020-03-06 3.003 0 +0
2020-03-09 2020-03-05 3.003 0 +0
2020-03-06 2020-03-04 3.003 0 +0
2020-03-05 2020-03-03 3.003 0 +0
2020-03-04 2020-03-02 3.003 0 +0
2020-03-03 2020-02-28 3.003 0 +0
2020-03-02 2020-02-27 3.003 0 +0
2020-02-28 2020-02-26 3.003 0 +0
2020-02-27 2020-02-25 3.003 0 +0
2020-02-26 2020-02-24 3.003 0 +0
2020-02-25 2020-02-21 3.003 0 +0
2020-02-24 2020-02-20 3.003 0 +0
2020-02-21 2020-02-19 3.003 0 +0
2020-02-20 2020-02-18 3.003 0 +0
2020-02-19 2020-02-17 3.003 0 +0
2020-02-18 2020-02-14 3.003 0 +0
2020-02-17 2020-02-13 2.982 0 +0
2020-02-14 2020-02-12 2.896 0 +0
2020-02-13 2020-02-11 2.789 0 +0
2020-02-12 2020-02-10 2.789 0 +0
2020-02-11 2020-02-07 2.842 0 +0
2020-02-10 2020-02-06 2.842 0 +0
2020-02-07 2020-02-05 2.842 0 +0
2020-02-06 2020-02-04 2.842 0 +0
2020-02-05 2020-02-03 2.842 0 +0
2020-02-04 2020-01-31 2.842 0 +0
2020-02-03 2020-01-30 2.842 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.982 0 +0
2020-01-29 2020-01-22 3.196 0 +0
2020-01-23 2020-01-21 3.196 0 +0
2020-01-22 2020-01-20 3.196 0 +0
2020-01-21 2020-01-17 3.196 0 +0
2020-01-20 2020-01-16 3.196 0 +0
2020-01-17 2020-01-15 3.132 0 +0
2020-01-16 2020-01-14 3.132 0 +0
2020-01-15 2020-01-13 3.067 0 +0
2020-01-14 2020-01-10 3.035 0 +0
2020-01-13 2020-01-09 2.982 0 +0
2020-01-10 2020-01-08 2.982 0 +0
2020-01-09 2020-01-07 2.982 0 +0
2020-01-08 2020-01-06 2.982 0 +0
2020-01-07 2020-01-03 2.982 0 +0
2020-01-06 2020-01-02 3.046 0 +0
2020-01-03 2019-12-31 3.046 0 +0
2020-01-02 2019-12-27 3.003 0 +0
2019-12-30 2019-12-24 3.196 0 +0
2019-12-27 2019-12-20 3.175 0 +0
2019-12-23 2019-12-19 3.175 0 +0
2019-12-20 2019-12-18 3.185 0 +0
2019-12-19 2019-12-17 3.196 0 +0
2019-12-18 2019-12-16 3.110 0 +0
2019-12-17 2019-12-13 3.110 0 +0
2019-12-16 2019-12-12 3.110 0 +0
2019-12-13 2019-12-11 3.110 0 +0
2019-12-12 2019-12-10 3.110 0 +0
2019-12-11 2019-12-09 3.110 0 +0
2019-12-10 2019-12-06 3.110 0 +0
2019-12-09 2019-12-05 3.110 0 +0
2019-12-06 2019-12-04 3.110 0 +0
2019-12-05 2019-12-03 3.110 0 +0
2019-12-04 2019-12-02 3.110 0 +0
2019-12-03 2019-11-29 3.218 0 +0
2019-12-02 2019-11-28 3.218 0 +0
2019-11-29 2019-11-27 3.218 0 +0
2019-11-28 2019-11-26 3.271 0 +0
2019-11-27 2019-11-25 3.239 0 +0
2019-11-26 2019-11-22 3.239 0 +0
2019-11-25 2019-11-21 3.239 0 +0
2019-11-22 2019-11-20 3.239 0 +0
2019-11-21 2019-11-19 3.239 0 +0
2019-11-20 2019-11-18 3.239 0 +0
2019-11-19 2019-11-15 3.239 0 +0
2019-11-18 2019-11-14 3.239 0 +0
2019-11-15 2019-11-13 3.239 0 +0
2019-11-14 2019-11-12 3.239 0 +0
2019-11-13 2019-11-11 3.239 0 +0
2019-11-12 2019-11-08 3.239 0 +0
2019-11-11 2019-11-07 3.228 0 +0
2019-11-08 2019-11-06 3.143 0 +0
2019-11-07 2019-11-05 3.271 0 +0
2019-11-06 2019-11-04 3.282 0 +0
2019-11-05 2019-11-01 3.282 0 +0
2019-11-04 2019-10-31 3.282 0 +0
2019-11-01 2019-10-30 3.218 0 +0
2019-10-31 2019-10-29 3.025 0 +0
2019-10-30 2019-10-28 3.025 0 +0
2019-10-29 2019-10-25 2.874 0 +0
2019-10-28 2019-10-24 2.864 0 +0
2019-10-25 2019-10-23 2.896 0 +0
2019-10-24 2019-10-22 2.874 0 +0
2019-10-23 2019-10-21 2.864 0 +0
2019-10-22 2019-10-18 2.939 0 +0
2019-10-21 2019-10-17 2.960 0 +0
2019-10-18 2019-10-16 3.025 0 +0
2019-10-17 2019-10-15 3.035 0 +0
2019-10-16 2019-10-14 3.025 0 +0
2019-10-15 2019-10-11 3.035 0 +0
2019-10-14 2019-10-10 3.035 0 +0
2019-10-11 2019-10-09 3.035 0 +0
2019-10-10 2019-10-08 3.046 0 +0
2019-10-09 2019-10-04 3.078 0 +0
2019-10-08 2019-10-03 3.132 0 +0
2019-10-04 2019-10-02 3.046 0 +0
2019-10-03 2019-09-30 3.046 0 +0
2019-10-02 2019-09-27 3.046 0 +0
2019-09-30 2019-09-26 3.046 0 +0
2019-09-27 2019-09-25 3.046 0 +0
2019-09-26 2019-09-24 3.089 0 +0
2019-09-25 2019-09-23 3.110 0 +0
2019-09-24 2019-09-20 3.110 0 +0
2019-09-23 2019-09-19 3.341 0 +0
2019-09-20 2019-09-18 3.453 0 +0
2019-09-19 2019-09-17 3.296 0 +0
2019-09-18 2019-09-16 3.374 0 +0
2019-09-17 2019-09-13 3.408 0 +0
2019-09-16 2019-09-12 3.486 0 +0
2019-09-13 2019-09-11 3.486 0 +0
2019-09-12 2019-09-10 3.486 0 +0
2019-09-11 2019-09-09 3.486 0 +0
2019-09-10 2019-09-06 3.486 0 +0
2019-09-09 2019-09-05 3.486 0 +0
2019-09-06 2019-09-04 3.564 0 +0
2019-09-05 2019-09-03 3.576 0 +0
2019-09-04 2019-09-02 3.587 0 +0
2019-09-03 2019-08-30 3.620 0 +0
2019-09-02 2019-08-29 3.631 0 +0
2019-08-30 2019-08-28 3.374 0 +0
2019-08-29 2019-08-27 3.374 0 +0
2019-08-28 2019-08-26 3.520 0 +0
2019-08-27 2019-08-23 3.576 0 +0
2019-08-26 2019-08-22 3.576 0 +0
2019-08-23 2019-08-21 3.665 0 +0
2019-08-22 2019-08-20 3.665 0 +0
2019-08-21 2019-08-19 3.732 0 +0
2019-08-20 2019-08-16 3.687 0 +0
2019-08-19 2019-08-15 3.821 0 +0
2019-08-16 2019-08-14 3.821 0 +0
2019-08-15 2019-08-13 3.810 0 +0
2019-08-14 2019-08-12 3.810 0 +0
2019-08-13 2019-08-09 3.956 0 +0
2019-08-12 2019-08-08 3.956 0 +0
2019-08-09 2019-08-07 3.956 0 +0
2019-08-08 2019-08-06 3.956 0 +0
2019-08-07 2019-08-05 3.754 0 +0
2019-08-06 2019-08-02 4.112 0 +0
2019-08-05 2019-08-01 4.112 0 +0
2019-08-02 2019-07-31 4.112 0 +0
2019-08-01 2019-07-30 4.112 0 +0
2019-07-31 2019-07-29 4.112 0 +0
2019-07-30 2019-07-26 4.112 0 +0
2019-07-29 2019-07-25 4.123 0 +0
2019-07-26 2019-07-24 4.134 0 +0
2019-07-25 2019-07-23 4.134 0 +0
2019-07-24 2019-07-22 4.134 0 +0
2019-07-23 2019-07-19 4.179 0 +0
2019-07-22 2019-07-18 4.101 0 +0
2019-07-19 2019-07-17 4.101 0 +0
2019-07-18 2019-07-16 3.877 0 +0
2019-07-17 2019-07-15 4.134 0 +0
2019-07-16 2019-07-12 4.134 0 +0
2019-07-15 2019-07-11 4.134 0 +0
2019-07-12 2019-07-10 4.134 0 +0
2019-07-11 2019-07-09 4.134 0 +0
2019-07-10 2019-07-08 4.134 0 +0
2019-07-09 2019-07-05 4.134 0 +0
2019-07-08 2019-07-04 4.134 0 +0
2019-07-05 2019-07-03 4.134 0 +0
2019-07-04 2019-07-02 4.134 0 +0
2019-07-03 2019-06-28 4.023 0 +0
2019-07-02 2019-06-27 4.023 0 +0
2019-06-28 2019-06-26 3.855 0 +0
2019-06-27 2019-06-25 3.844 0 +0
2019-06-26 2019-06-24 3.956 0 +0
2019-06-25 2019-06-21 3.956 0 +0
2019-06-24 2019-06-20 4.123 0 +0
2019-06-21 2019-06-19 4.134 0 +0
2019-06-20 2019-06-18 4.134 0 +0
2019-06-19 2019-06-17 4.179 0 +0
2019-06-18 2019-06-14 4.179 0 +0
2019-06-17 2019-06-13 3.933 0 +0
2019-06-14 2019-06-12 3.933 0 +0
2019-06-13 2019-06-11 4.045 0 +0
2019-06-12 2019-06-10 4.134 0 +0
2019-06-11 2019-06-06 4.134 0 +0
2019-06-10 2019-06-05 3.911 0 +0
2019-06-06 2019-06-04 4.023 0 +0
2019-06-05 2019-06-03 4.023 0 +0
2019-06-04 2019-05-31 4.023 0 +0
2019-06-03 2019-05-30 4.023 0 +0
2019-05-31 2019-05-29 3.944 0 +0
2019-05-30 2019-05-28 4.056 0 +0
2019-05-29 2019-05-27 4.023 0 +0
2019-05-28 2019-05-24 4.112 0 +0
2019-05-27 2019-05-23 4.168 0 +0
2019-05-24 2019-05-22 4.134 0 +0
2019-05-23 2019-05-21 4.134 0 +0
2019-05-22 2019-05-20 4.235 0 +0
2019-05-21 2019-05-17 4.235 0 +0
2019-05-20 2019-05-16 4.235 0 +0
2019-05-17 2019-05-15 4.224 0 +0
2019-05-16 2019-05-14 4.134 0 +0
2019-05-15 2019-05-10 4.112 0 +0
2019-05-14 2019-05-09 4.034 0 +0
2019-05-10 2019-05-08 4.056 0 +0
2019-05-09 2019-05-07 4.246 0 +0
2019-05-08 2019-05-06 4.045 0 +0
2019-05-07 2019-05-03 4.268 0 +0
2019-05-06 2019-05-02 4.235 0 +0
2019-05-03 2019-04-30 4.246 0 +0
2019-05-02 2019-04-29 4.168 0 +0
2019-04-30 2019-04-26 4.045 0 +0
2019-04-29 2019-04-25 4.045 0 +0
2019-04-26 2019-04-24 4.034 0 +0
2019-04-25 2019-04-23 4.023 0 +0
2019-04-24 2019-04-18 4.000 0 +0
2019-04-23 2019-04-17 3.855 0 +0
2019-04-18 2019-04-16 3.888 0 +0
2019-04-17 2019-04-15 3.888 0 +0
2019-04-16 2019-04-12 3.855 0 +0
2019-04-15 2019-04-11 3.799 0 +0
2019-04-12 2019-04-10 3.799 0 +0
2019-04-11 2019-04-09 3.833 0 +0
2019-04-10 2019-04-08 3.766 0 +0
2019-04-09 2019-04-04 3.754 0 +0
2019-04-08 2019-04-03 3.743 0 +0
2019-04-04 2019-04-02 3.721 0 +0
2019-04-03 2019-04-01 3.721 0 +0
2019-04-02 2019-03-29 3.721 0 +0
2019-04-01 2019-03-28 3.643 0 +0
2019-03-29 2019-03-27 3.598 0 +0
2019-03-28 2019-03-26 3.609 0 +0
2019-03-27 2019-03-25 3.587 0 +0
2019-03-26 2019-03-22 3.710 0 +0
2019-03-25 2019-03-21 3.743 0 +0
2019-03-22 2019-03-20 3.810 0 +0
2019-03-21 2019-03-19 3.754 0 +0
2019-03-20 2019-03-18 3.754 0 +0
2019-03-19 2019-03-15 3.743 0 +0
2019-03-18 2019-03-14 3.732 0 +0
2019-03-15 2019-03-13 3.732 0 +0
2019-03-14 2019-03-12 3.777 0 +0
2019-03-13 2019-03-11 3.777 0 +0
2019-03-12 2019-03-08 3.777 0 +0
2019-03-11 2019-03-07 3.777 0 +0
2019-03-08 2019-03-06 3.777 0 +0
2019-03-07 2019-03-05 3.777 0 +0
2019-03-06 2019-03-04 3.855 0 +0
2019-03-05 2019-03-01 3.687 0 +0
2019-03-04 2019-02-28 3.710 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.654 0 +0
2019-02-27 2019-02-25 3.743 0 +0
2019-02-26 2019-02-22 3.687 0 +0
2019-02-25 2019-02-21 3.821 0 +0
2019-02-22 2019-02-20 3.754 0 +0
2019-02-21 2019-02-19 3.766 0 +0
2019-02-20 2019-02-18 3.810 0 +0
2019-02-19 2019-02-15 3.855 0 +0
2019-02-18 2019-02-14 3.799 0 +0
2019-02-15 2019-02-13 3.743 0 +0
2019-02-14 2019-02-12 3.799 0 +0
2019-02-13 2019-02-11 3.810 0 +0
2019-02-12 2019-02-08 3.810 0 +0
2019-02-11 2019-02-04 3.821 0 +0
2019-02-08 2019-01-31 3.754 0 +0
2019-02-01 2019-01-30 3.766 0 +0
2019-01-31 2019-01-29 3.799 0 +0
2019-01-30 2019-01-28 3.799 0 +0
2019-01-29 2019-01-25 3.866 0 +0
2019-01-28 2019-01-24 3.777 0 +0
2019-01-25 2019-01-23 3.710 0 +0
2019-01-24 2019-01-22 3.710 0 +0
2019-01-23 2019-01-21 3.710 0 +0
2019-01-22 2019-01-18 3.754 0 +0
2019-01-21 2019-01-17 3.754 0 +0
2019-01-18 2019-01-16 3.766 0 +0
2019-01-17 2019-01-15 3.766 0 +0
2019-01-16 2019-01-14 3.777 0 +0
2019-01-15 2019-01-11 3.799 0 +0
2019-01-14 2019-01-10 3.687 0 +0
2019-01-11 2019-01-09 3.687 0 +0
2019-01-10 2019-01-08 3.687 0 +0
2019-01-09 2019-01-07 3.687 0 +0
2019-01-08 2019-01-04 3.687 0 +0
2019-01-07 2019-01-03 3.464 0 +0
2019-01-04 2019-01-02 3.453 0 +0
2019-01-03 2018-12-31 3.464 0 +0
2019-01-02 2018-12-27 3.464 0 +0
2018-12-28 2018-12-24 3.464 0 +0
2018-12-27 2018-12-20 3.352 0 +0
2018-12-21 2018-12-19 3.386 0 +0
2018-12-20 2018-12-18 3.352 0 +0
2018-12-19 2018-12-17 3.352 0 +0
2018-12-18 2018-12-14 3.341 0 +0
2018-12-17 2018-12-13 3.263 0 +0
2018-12-14 2018-12-12 3.263 0 +0
2018-12-13 2018-12-11 3.207 0 +0
2018-12-12 2018-12-10 3.207 0 +0
2018-12-11 2018-12-07 3.196 0 +0
2018-12-10 2018-12-06 3.196 0 +0
2018-12-07 2018-12-05 3.218 0 +0
2018-12-06 2018-12-04 3.140 0 +0
2018-12-05 2018-12-03 3.185 0 +0
2018-12-04 2018-11-30 3.185 0 +0
2018-12-03 2018-11-29 3.252 0 +0
2018-11-30 2018-11-28 3.196 0 +0
2018-11-29 2018-11-27 3.218 0 +0
2018-11-28 2018-11-26 3.218 0 +0
2018-11-27 2018-11-23 3.140 0 +0
2018-11-26 2018-11-22 3.196 0 +0
2018-11-23 2018-11-21 3.196 0 +0
2018-11-22 2018-11-20 3.196 0 +0
2018-11-21 2018-11-19 3.196 0 +0
2018-11-20 2018-11-16 3.196 0 +0
2018-11-19 2018-11-15 3.218 0 +0
2018-11-16 2018-11-14 3.162 0 +0
2018-11-15 2018-11-13 3.151 0 +0
2018-11-14 2018-11-12 3.162 0 +0
2018-11-13 2018-11-09 3.151 0 +0
2018-11-12 2018-11-08 3.185 0 +0
2018-11-09 2018-11-07 3.185 0 +0
2018-11-08 2018-11-06 3.185 0 +0
2018-11-07 2018-11-05 3.185 0 +0
2018-11-06 2018-11-02 3.185 0 +0
2018-11-05 2018-11-01 3.162 0 +0
2018-11-02 2018-10-31 3.173 0 +0
2018-11-01 2018-10-30 3.240 0 +0
2018-10-31 2018-10-29 3.240 0 +0
2018-10-30 2018-10-26 3.263 0 +0
2018-10-29 2018-10-25 3.263 0 +0
2018-10-26 2018-10-24 3.263 0 +0
2018-10-25 2018-10-23 3.196 0 +0
2018-10-24 2018-10-22 3.196 0 +0
2018-10-23 2018-10-19 3.196 0 +0
2018-10-22 2018-10-18 3.185 0 +0
2018-10-19 2018-10-16 3.151 0 +0
2018-10-18 2018-10-15 3.185 0 +0
2018-10-16 2018-10-12 3.240 0 +0
2018-10-15 2018-10-11 3.185 0 +0
2018-10-12 2018-10-10 3.397 0 +0
2018-10-11 2018-10-09 3.520 0 +0
2018-10-10 2018-10-08 3.374 0 +0
2018-10-09 2018-10-05 3.419 0 +0
2018-10-08 2018-10-04 3.419 0 +0
2018-10-05 2018-10-03 3.419 0 +0
2018-10-04 2018-10-02 3.419 0 +0
2018-10-03 2018-09-28 3.419 0 +0
2018-10-02 2018-09-27 3.386 0 +0
2018-09-28 2018-09-26 3.352 0 +0
2018-09-27 2018-09-24 3.352 0 +0
2018-09-26 2018-09-21 3.341 0 +0
2018-09-24 2018-09-20 3.408 0 +0
2018-09-21 2018-09-19 3.408 0 +0
2018-09-20 2018-09-18 3.285 0 +0
2018-09-19 2018-09-17 3.285 0 +0
2018-09-18 2018-09-14 3.296 0 +0
2018-09-17 2018-09-13 3.296 0 +0
2018-09-14 2018-09-12 3.296 0 +0
2018-09-13 2018-09-11 3.173 0 +0
2018-09-12 2018-09-10 3.263 0 +0
2018-09-11 2018-09-07 3.374 0 +0
2018-09-10 2018-09-06 3.408 0 +0
2018-09-07 2018-09-05 3.581 0 +0
2018-09-06 2018-09-04 3.581 0 +0
2018-09-05 2018-09-03 3.709 0 +0
2018-09-04 2018-08-31 3.697 0 +0
2018-09-03 2018-08-30 3.511 0 +0
2018-08-31 2018-08-29 3.523 0 +0
2018-08-30 2018-08-28 3.488 0 +0
2018-08-29 2018-08-27 3.639 0 +0
2018-08-28 2018-08-24 3.639 0 +0
2018-08-27 2018-08-23 3.639 0 +0
2018-08-24 2018-08-22 3.639 0 +0
2018-08-23 2018-08-21 3.639 0 +0
2018-08-22 2018-08-20 3.639 0 +0
2018-08-21 2018-08-17 3.639 0 +0
2018-08-20 2018-08-16 3.546 0 +0
2018-08-17 2018-08-15 3.569 0 +0
2018-08-16 2018-08-14 3.488 0 +0
2018-08-15 2018-08-13 3.488 0 +0
2018-08-14 2018-08-10 3.279 0 +0
2018-08-13 2018-08-09 3.279 0 +0
2018-08-10 2018-08-08 3.279 0 +0
2018-08-09 2018-08-07 3.279 0 +0
2018-08-08 2018-08-06 3.267 0 +0
2018-08-07 2018-08-03 3.290 0 +0
2018-08-06 2018-08-02 3.337 0 +0
2018-08-03 2018-08-01 3.279 0 +0
2018-08-02 2018-07-31 3.279 0 +0
2018-08-01 2018-07-30 3.267 0 +0
2018-07-31 2018-07-27 3.256 0 +0
2018-07-30 2018-07-26 3.256 0 +0
2018-07-27 2018-07-25 3.256 0 +0
2018-07-26 2018-07-24 3.256 0 +0
2018-07-25 2018-07-23 3.256 0 +0
2018-07-24 2018-07-20 3.256 0 +0
2018-07-23 2018-07-19 3.267 0 +0
2018-07-20 2018-07-18 3.337 0 +0
2018-07-19 2018-07-17 3.349 0 +0
2018-07-18 2018-07-16 3.349 0 +0
2018-07-17 2018-07-13 3.349 0 +0
2018-07-16 2018-07-12 3.349 0 +0
2018-07-13 2018-07-11 3.349 0 +0
2018-07-12 2018-07-10 3.349 0 +0
2018-07-11 2018-07-09 3.256 0 +0
2018-07-10 2018-07-06 3.349 0 +0
2018-07-09 2018-07-05 3.349 0 +0
2018-07-06 2018-07-04 3.349 0 +0
2018-07-05 2018-07-03 3.349 0 +0
2018-07-04 2018-06-29 3.349 0 +0
2018-07-03 2018-06-28 3.349 0 +0
2018-06-29 2018-06-27 3.349 0 +0
2018-06-28 2018-06-26 3.349 0 +0
2018-06-27 2018-06-25 3.349 0 +0
2018-06-26 2018-06-22 3.349 0 +0
2018-06-25 2018-06-21 3.349 0 +0
2018-06-22 2018-06-20 3.349 0 +0
2018-06-21 2018-06-19 3.349 0 +0
2018-06-20 2018-06-15 3.488 0 +0
2018-06-19 2018-06-14 3.372 0 +0
2018-06-15 2018-06-13 3.372 0 +0
2018-06-14 2018-06-12 3.372 0 +0
2018-06-13 2018-06-11 3.372 0 +0
2018-06-12 2018-06-08 3.372 0 +0
2018-06-11 2018-06-07 3.372 0 +0
2018-06-08 2018-06-06 3.349 0 +0
2018-06-07 2018-06-05 3.407 0 +0
2018-06-06 2018-06-04 3.407 0 +0
2018-06-05 2018-06-01 3.407 0 +0
2018-06-04 2018-05-31 3.372 0 +0
2018-06-01 2018-05-30 3.372 0 +0
2018-05-31 2018-05-29 3.372 0 +0
2018-05-30 2018-05-28 3.372 0 +0
2018-05-29 2018-05-25 3.372 0 +0
2018-05-28 2018-05-24 3.372 0 +0
2018-05-25 2018-05-23 3.372 0 +0
2018-05-24 2018-05-21 3.488 0 +0
2018-05-23 2018-05-18 3.488 0 +0
2018-05-21 2018-05-17 3.488 0 +0
2018-05-18 2018-05-16 3.488 0 +0
2018-05-17 2018-05-15 3.488 0 +0
2018-05-16 2018-05-14 3.476 0 +0
2018-05-15 2018-05-11 3.476 0 +0
2018-05-14 2018-05-10 3.476 0 +0
2018-05-11 2018-05-09 3.430 0 +0
2018-05-10 2018-05-08 3.488 0 +0
2018-05-09 2018-05-07 3.488 0 +0
2018-05-08 2018-05-04 3.337 0 +0
2018-05-07 2018-05-03 3.407 0 +0
2018-05-04 2018-05-02 3.407 0 +0
2018-05-03 2018-04-30 3.407 0 +0
2018-05-02 2018-04-27 3.407 0 +0
2018-04-30 2018-04-26 3.465 0 +0
2018-04-27 2018-04-25 3.395 0 +0
2018-04-26 2018-04-24 3.395 0 +0
2018-04-25 2018-04-23 3.395 0 +0
2018-04-24 2018-04-20 3.395 0 +0
2018-04-23 2018-04-19 3.407 0 +0
2018-04-20 2018-04-18 3.407 0 +0
2018-04-19 2018-04-17 3.442 0 +0
2018-04-18 2018-04-16 3.418 0 +0
2018-04-17 2018-04-13 3.465 0 +0
2018-04-16 2018-04-12 3.488 0 +0
2018-04-13 2018-04-11 3.442 0 +0
2018-04-12 2018-04-10 3.395 0 +0
2018-04-11 2018-04-09 3.418 0 +0
2018-04-10 2018-04-06 3.360 0 +0
2018-04-09 2018-04-04 3.372 0 +0
2018-04-06 2018-04-03 3.360 0 +0
2018-04-04 2018-03-29 3.360 0 +0
2018-04-03 2018-03-28 3.372 0 +0
2018-03-29 2018-03-27 3.186 0 +0
2018-03-28 2018-03-26 3.186 0 +0
2018-03-27 2018-03-23 3.186 0 +0
2018-03-26 2018-03-22 3.209 0 +0
2018-03-23 2018-03-21 3.209 0 +0
2018-03-22 2018-03-20 3.209 0 +0
2018-03-21 2018-03-19 3.232 0 +0
2018-03-20 2018-03-16 3.232 0 +0
2018-03-19 2018-03-15 3.232 0 +0
2018-03-16 2018-03-14 3.232 0 +0
2018-03-15 2018-03-13 3.232 0 +0
2018-03-14 2018-03-12 3.232 0 +0
2018-03-13 2018-03-09 3.232 0 +0
2018-03-12 2018-03-08 3.232 0 +0
2018-03-09 2018-03-07 3.232 0 +0
2018-03-08 2018-03-06 3.197 0 +0
2018-03-07 2018-03-05 3.325 0 +0
2018-03-06 2018-03-02 3.302 0 +0
2018-03-05 2018-03-01 3.302 0 +0
2018-03-02 2018-02-28 3.302 0 +0
2018-03-01 2018-02-27 3.302 0 +0
2018-02-28 2018-02-26 3.302 0 +0
2018-02-27 2018-02-23 3.302 0 +0
2018-02-26 2018-02-22 3.302 0 +0
2018-02-23 2018-02-21 3.302 0 +0
2018-02-22 2018-02-20 3.302 0 +0
2018-02-21 2018-02-15 3.302 0 +0
2018-02-20 2018-02-13 3.302 0 +0
2018-02-14 2018-02-12 3.302 0 +0
2018-02-13 2018-02-09 3.302 0 +0
2018-02-12 2018-02-08 3.314 0 +0
2018-02-09 2018-02-07 3.314 0 +0
2018-02-08 2018-02-06 3.314 0 +0
2018-02-07 2018-02-05 3.314 0 +0
2018-02-06 2018-02-02 3.314 0 +0
2018-02-05 2018-02-01 3.337 0 +0
2018-02-02 2018-01-31 3.372 0 +0
2018-02-01 2018-01-30 3.244 0 +0
2018-01-31 2018-01-29 3.244 0 +0
2018-01-30 2018-01-26 3.232 0 +0
2018-01-29 2018-01-25 3.244 0 +0
2018-01-26 2018-01-24 3.244 0 +0
2018-01-25 2018-01-23 3.221 0 +0
2018-01-24 2018-01-22 3.232 0 +0
2018-01-23 2018-01-19 3.256 0 +0
2018-01-22 2018-01-18 3.256 0 +0
2018-01-19 2018-01-17 3.244 0 +0
2018-01-18 2018-01-16 3.244 0 +0
2018-01-17 2018-01-15 3.244 0 +0
2018-01-16 2018-01-12 3.314 0 +0
2018-01-15 2018-01-11 3.232 0 +0
2018-01-12 2018-01-10 3.232 0 +0
2018-01-11 2018-01-09 3.256 0 +0
2018-01-10 2018-01-08 3.256 0 +0
2018-01-09 2018-01-05 3.256 0 +0
2018-01-08 2018-01-04 3.256 0 +0
2018-01-05 2018-01-03 3.256 0 +0
2018-01-04 2018-01-02 3.290 0 +0
2018-01-03 2017-12-29 3.302 0 +0
2018-01-02 2017-12-28 3.302 0 +0
2017-12-29 2017-12-27 3.209 0 +0
2017-12-28 2017-12-22 3.232 0 +0
2017-12-27 2017-12-21 3.244 0 +0
2017-12-22 2017-12-20 3.244 0 +0
2017-12-21 2017-12-19 3.244 0 +0
2017-12-20 2017-12-18 3.244 0 +0
2017-12-19 2017-12-15 3.244 0 +0
2017-12-18 2017-12-14 3.244 0 +0
2017-12-15 2017-12-13 3.244 0 +0
2017-12-14 2017-12-12 3.244 0 +0
2017-12-13 2017-12-11 3.232 0 +0
2017-12-12 2017-12-08 3.232 0 +0
2017-12-11 2017-12-07 3.232 0 +0
2017-12-08 2017-12-06 3.244 0 +0
2017-12-07 2017-12-05 3.325 0 +0
2017-12-06 2017-12-04 3.325 0 +0
2017-12-05 2017-12-01 3.325 0 +0
2017-12-04 2017-11-30 3.325 0 +0
2017-12-01 2017-11-29 3.325 0 +0
2017-11-30 2017-11-28 3.267 0 +0
2017-11-29 2017-11-27 3.267 0 +0
2017-11-28 2017-11-24 3.290 0 +0
2017-11-27 2017-11-23 3.290 0 +0
2017-11-24 2017-11-22 3.290 0 +0
2017-11-23 2017-11-21 3.290 0 +0
2017-11-22 2017-11-20 3.279 0 +0
2017-11-21 2017-11-17 3.302 0 +0
2017-11-20 2017-11-16 3.349 0 +0
2017-11-17 2017-11-15 3.349 0 +0
2017-11-16 2017-11-14 3.349 0 +0
2017-11-15 2017-11-13 3.349 0 +0
2017-11-14 2017-11-10 3.349 0 +0
2017-11-13 2017-11-09 3.337 0 +0
2017-11-10 2017-11-08 3.337 0 +0
2017-11-09 2017-11-07 3.337 0 +0
2017-11-08 2017-11-06 3.337 0 +0
2017-11-07 2017-11-03 3.337 0 +0
2017-11-06 2017-11-02 3.337 0 +0
2017-11-03 2017-11-01 3.314 0 +0
2017-11-02 2017-10-31 3.383 0 +0
2017-11-01 2017-10-30 3.383 0 +0
2017-10-31 2017-10-27 3.383 0 +0
2017-10-30 2017-10-26 3.383 0 +0
2017-10-27 2017-10-25 3.383 0 +0
2017-10-26 2017-10-24 3.418 0 +0
2017-10-25 2017-10-23 3.476 0 +0
2017-10-24 2017-10-20 3.372 0 +0
2017-10-23 2017-10-19 3.360 0 +0
2017-10-20 2017-10-18 3.360 0 +0
2017-10-19 2017-10-17 3.360 0 +0
2017-10-18 2017-10-16 3.407 0 +0
2017-10-17 2017-10-13 3.395 0 +0
2017-10-16 2017-10-12 3.325 0 +0
2017-10-13 2017-10-11 3.372 0 +0
2017-10-12 2017-10-10 3.372 0 +0
2017-10-11 2017-10-09 3.372 0 +0
2017-10-10 2017-10-06 3.372 0 +0
2017-10-09 2017-10-04 3.372 0 +0
2017-10-06 2017-10-03 3.383 0 +0
2017-10-04 2017-09-29 3.383 0 +0
2017-10-03 2017-09-28 3.360 0 +0
2017-09-29 2017-09-27 3.360 0 +0
2017-09-28 2017-09-26 3.360 0 +0
2017-09-27 2017-09-25 3.360 0 +0
2017-09-26 2017-09-22 3.585 0 +0
2017-09-25 2017-09-21 3.585 0 +0
2017-09-22 2017-09-20 3.585 0 +0
2017-09-21 2017-09-19 3.585 0 +0
2017-09-20 2017-09-18 3.549 0 +0
2017-09-19 2017-09-15 3.549 0 +0
2017-09-18 2017-09-14 3.573 0 +0
2017-09-15 2017-09-13 3.549 0 +0
2017-09-14 2017-09-12 3.549 0 +0
2017-09-13 2017-09-11 3.549 0 +0
2017-09-12 2017-09-08 3.621 0 +0
2017-09-11 2017-09-07 3.621 0 +0
2017-09-08 2017-09-06 3.525 0 +0
2017-09-07 2017-09-05 3.525 0 +0
2017-09-06 2017-09-04 3.633 0 +0
2017-09-05 2017-09-01 3.633 0 +0
2017-09-04 2017-08-31 3.513 0 +0
2017-09-01 2017-08-30 3.513 0 +0
2017-08-31 2017-08-29 3.597 0 +0
2017-08-30 2017-08-28 3.597 0 +0
2017-08-29 2017-08-25 3.597 0 +0
2017-08-28 2017-08-24 3.597 0 +0
2017-08-25 2017-08-22 3.585 0 +0
2017-08-24 2017-08-21 3.573 0 +0
2017-08-22 2017-08-18 3.489 0 +0
2017-08-21 2017-08-17 3.465 0 +0
2017-08-18 2017-08-16 3.549 0 +0
2017-08-17 2017-08-15 3.561 0 +0
2017-08-16 2017-08-14 3.501 0 +0
2017-08-15 2017-08-11 3.501 0 +0
2017-08-14 2017-08-10 3.513 0 +0
2017-08-11 2017-08-09 3.525 0 +0
2017-08-10 2017-08-08 3.537 0 +0
2017-08-09 2017-08-07 3.561 0 +0
2017-08-08 2017-08-04 3.525 0 +0
2017-08-07 2017-08-03 3.513 0 +0
2017-08-04 2017-08-02 3.549 0 +0
2017-08-03 2017-08-01 3.501 0 +0
2017-08-02 2017-07-31 3.549 0 +0
2017-08-01 2017-07-28 3.477 0 +0
2017-07-31 2017-07-27 3.477 0 +0
2017-07-28 2017-07-26 3.477 0 +0
2017-07-27 2017-07-25 3.501 0 +0
2017-07-26 2017-07-24 3.501 0 +0
2017-07-25 2017-07-21 3.453 0 +0
2017-07-24 2017-07-20 3.477 0 +0
2017-07-21 2017-07-19 3.477 0 +0
2017-07-20 2017-07-18 3.453 0 +0
2017-07-19 2017-07-17 3.441 0 +0
2017-07-18 2017-07-14 3.489 0 +0
2017-07-17 2017-07-13 3.489 0 +0
2017-07-14 2017-07-12 3.489 0 +0
2017-07-13 2017-07-11 3.489 0 +0
2017-07-12 2017-07-10 3.537 0 +0
2017-07-11 2017-07-07 3.489 0 +0
2017-07-10 2017-07-06 3.489 0 +0
2017-07-07 2017-07-05 3.537 0 +0
2017-07-06 2017-07-04 3.537 0 +0
2017-07-05 2017-07-03 3.537 0 +0
2017-07-04 2017-06-30 3.537 0 +0
2017-07-03 2017-06-29 3.549 0 +0
2017-06-30 2017-06-28 3.561 0 +0
2017-06-29 2017-06-27 3.561 0 +0
2017-06-28 2017-06-26 3.561 0 +0
2017-06-27 2017-06-23 3.561 0 +0
2017-06-26 2017-06-22 3.561 0 +0
2017-06-23 2017-06-21 3.513 0 +0
2017-06-22 2017-06-20 3.477 0 +0
2017-06-21 2017-06-19 3.477 0 +0
2017-06-20 2017-06-16 3.477 0 +0
2017-06-19 2017-06-15 3.477 0 +0
2017-06-16 2017-06-14 3.465 0 +0
2017-06-15 2017-06-13 3.453 0 +0
2017-06-14 2017-06-12 3.573 0 +0
2017-06-13 2017-06-09 3.573 0 +0
2017-06-12 2017-06-08 3.573 0 +0
2017-06-09 2017-06-07 3.573 0 +0
2017-06-08 2017-06-06 3.573 0 +0
2017-06-07 2017-06-05 3.585 0 +0
2017-06-06 2017-06-02 3.501 0 +0
2017-06-05 2017-06-01 3.501 0 +0
2017-06-02 2017-05-31 3.513 0 +0
2017-06-01 2017-05-29 3.549 0 +0
2017-05-31 2017-05-26 3.549 0 +0
2017-05-29 2017-05-25 3.477 0 +0
2017-05-26 2017-05-24 3.477 0 +0
2017-05-25 2017-05-23 3.465 0 +0
2017-05-24 2017-05-22 3.465 0 +0
2017-05-23 2017-05-19 3.453 0 +0
2017-05-22 2017-05-18 3.393 0 +0
2017-05-19 2017-05-17 3.393 0 +0
2017-05-18 2017-05-16 3.393 0 +0
2017-05-17 2017-05-15 3.393 0 +0
2017-05-16 2017-05-12 3.393 0 +0
2017-05-15 2017-05-11 3.429 0 +0
2017-05-12 2017-05-10 3.453 0 +0
2017-05-11 2017-05-09 3.453 0 +0
2017-05-10 2017-05-08 3.453 0 +0
2017-05-09 2017-05-05 3.429 0 +0
2017-05-08 2017-05-04 3.489 0 +0
2017-05-05 2017-05-02 3.429 0 +0
2017-05-04 2017-04-28 3.549 0 +0
2017-05-02 2017-04-27 3.549 0 +0
2017-04-28 2017-04-26 3.549 0 +0
2017-04-27 2017-04-25 3.549 0 +0
2017-04-26 2017-04-24 3.549 0 +0
2017-04-25 2017-04-21 3.573 0 +0
2017-04-24 2017-04-20 3.573 0 +0
2017-04-21 2017-04-19 3.573 0 +0
2017-04-20 2017-04-18 3.597 0 +0
2017-04-19 2017-04-13 3.597 0 +0
2017-04-18 2017-04-12 3.489 0 +0
2017-04-13 2017-04-11 3.441 0 +0
2017-04-12 2017-04-10 3.465 0 +0
2017-04-11 2017-04-07 3.465 0 +0
2017-04-10 2017-04-06 3.465 0 +0
2017-04-07 2017-04-05 3.549 0 +0
2017-04-06 2017-04-03 3.513 0 +0
2017-04-05 2017-03-31 3.525 0 +0
2017-04-03 2017-03-30 3.525 0 +0
2017-03-31 2017-03-29 3.633 0 +0
2017-03-30 2017-03-28 3.489 0 +0
2017-03-29 2017-03-27 3.453 0 +0
2017-03-28 2017-03-24 3.549 0 +0
2017-03-27 2017-03-23 3.453 0 +0
2017-03-24 2017-03-22 3.393 0 +0
2017-03-23 2017-03-21 3.393 0 +0
2017-03-22 2017-03-20 3.369 0 +0
2017-03-21 2017-03-17 3.369 0 +0
2017-03-20 2017-03-16 3.369 0 +0
2017-03-17 2017-03-15 3.344 0 +0
2017-03-16 2017-03-14 3.357 0 +0
2017-03-15 2017-03-13 3.393 0 +0
2017-03-14 2017-03-10 3.393 0 +0
2017-03-13 2017-03-09 3.393 0 +0
2017-03-10 2017-03-08 3.393 0 +0
2017-03-09 2017-03-07 3.441 0 +0
2017-03-08 2017-03-06 3.393 0 +0
2017-03-07 2017-03-03 3.393 0 +0
2017-03-06 2017-03-02 3.393 0 +0
2017-03-03 2017-03-01 3.405 0 +0
2017-03-02 2017-02-28 3.417 0 +0
2017-03-01 2017-02-27 3.393 0 +0
2017-02-28 2017-02-24 3.393 0 +0
2017-02-27 2017-02-23 3.417 0 +0
2017-02-24 2017-02-22 3.417 0 +0
2017-02-23 2017-02-21 3.417 0 +0
2017-02-22 2017-02-20 3.417 0 +0
2017-02-21 2017-02-17 3.417 0 +0
2017-02-20 2017-02-16 3.381 0 +0
2017-02-17 2017-02-15 3.441 0 +0
2017-02-16 2017-02-14 3.441 0 +0
2017-02-15 2017-02-13 3.441 0 +0
2017-02-14 2017-02-10 3.429 0 +0
2017-02-13 2017-02-09 3.489 0 +0
2017-02-10 2017-02-08 3.429 0 +0
2017-02-09 2017-02-07 3.429 0 +0
2017-02-08 2017-02-06 3.429 0 +0
2017-02-07 2017-02-03 3.381 0 +0
2017-02-06 2017-02-02 3.429 0 +0
2017-02-03 2017-02-01 3.429 0 +0
2017-02-02 2017-01-27 3.429 0 +0
2017-02-01 2017-01-25 3.441 0 +0
2017-01-26 2017-01-24 3.429 0 +0
2017-01-25 2017-01-23 3.405 0 -148,166
2016-11-22 2016-11-18 3.369 148,166 +7,481 0.09% 499,104
2016-11-17 2016-11-15 3.369 140,685 +9,974 0.08% 473,904
2016-11-03 2016-11-01 3.489 130,711 -8,312 0.08% 456,031
2016-10-27 2016-10-25 3.489 139,023 +14,962 0.08% 485,031
2016-10-20 2016-10-18 3.393 124,061 -26,599 0.07% 420,890
2016-10-11 2016-10-06 3.272 150,660 +19,949 0.09% 493,005
2016-09-26 2016-09-22 3.308 130,711 +16,625 0.08% 432,444
2016-09-21 2016-09-19 3.477 114,086 -33,249 0.07% 396,657
2016-09-19 2016-09-14 3.373 147,335 +5,457 0.09% 496,987
2016-07-19 2016-07-15 3.311 141,878 +14,407 0.09% 469,717
2016-02-23 2016-02-19 3.411 127,471 -1,600 0.08% 434,760
2016-01-19 2016-01-15 3.148 129,071 -6,404 0.08% 406,354
2016-01-11 2016-01-07 3.148 135,475 +8,805 0.08% 426,515
2016-01-05 2015-12-31 3.498 126,670 -14,408 0.08% 443,105
2015-12-30 2015-12-28 3.373 141,078 -11,206 0.09% 475,881
2015-12-28 2015-12-22 3.373 152,284 -4,803 0.09% 513,681
2015-12-22 2015-12-18 3.236 157,087 -8,004 0.09% 508,294
2015-12-10 2015-12-08 2.873 165,091 -8,004 0.10% 474,380
2015-11-20 2015-11-18 2.699 173,095 +8,004 0.10% 467,104
2015-09-18 2015-09-16 3.011 165,091 +2,081 0.10% 497,147
2015-02-03 2015-01-30 3.517 163,010 +15,807 0.10% 573,381
2015-01-08 2015-01-06 3.720 147,203 +6,323 0.09% 547,581
2015-01-07 2015-01-05 3.796 140,880 +9,484 0.09% 534,755
2015-01-06 2015-01-02 3.834 131,396 +23,710 0.08% 503,743
2015-01-05 2014-12-31 4.049 107,686 -39,517 0.07% 436,007
2014-12-01 2014-11-27 3.517 147,203 +16,796 0.09% 517,780
2014-10-22 2014-10-20 3.568 130,407 +1,581 0.08% 465,301
2014-10-20 2014-10-16 3.619 128,826 +2,371 0.08% 466,180
2014-10-17 2014-10-15 3.543 126,455 +3,952 0.08% 448,000
2014-09-19 2014-09-17 3.417 122,503 +1,376 0.07% 418,552
2014-05-27 2014-05-23 3.481 121,127 -3,907 0.07% 421,601
2013-12-20 2013-12-18 3.877 125,034 +7,815 0.08% 484,800
2013-12-18 2013-12-16 4.018 117,219 -15,630 0.07% 470,998
2013-12-12 2013-12-10 3.852 132,849 +10,159 0.08% 511,701
2013-12-09 2013-12-05 3.839 122,690 +28,914 0.08% 471,001
2013-10-25 2013-10-23 3.685 93,776 -15,629 0.06% 345,602
2013-09-10 2013-09-06 3.545 109,405 +1,982 0.07% 387,826
2013-05-29 2013-05-27 3.779 107,423 +4,604 0.07% 406,000
2013-01-29 2013-01-25 3.949 102,819 +10,742 0.06% 406,020
2012-12-28 2012-12-24 3.506 92,077 -30,692 0.06% 322,801
2012-12-19 2012-12-17 3.388 122,769 +30,692 0.08% 416,000
2012-10-16 2012-10-12 3.662 92,077 +6,139 0.06% 337,201
2012-09-18 2012-09-14 3.832 85,938 +1,772 0.05% 329,350
2012-07-17 2012-07-13 3.486 84,166 -3,758 0.05% 293,439
2012-07-11 2012-07-09 3.460 87,924 +3,758 0.06% 304,201
2012-07-09 2012-07-05 3.447 84,166 -10,521 0.05% 290,079
2012-07-06 2012-07-04 3.447 94,687 +10,521 0.06% 326,339
2012-05-23 2012-05-21 3.792 84,166 +7,514 0.05% 319,199
2012-05-10 2012-05-08 3.965 76,652 +7,515 0.05% 303,962
2012-05-09 2012-05-07 3.992 69,137 -7,515 0.04% 276,001
2012-05-08 2012-05-04 4.072 76,652 +15,030 0.05% 312,122
2012-03-22 2012-03-20 4.125 61,622 -22,544 0.04% 254,201
2012-03-21 2012-03-19 4.059 84,166 -30,060 0.05% 341,598
2012-03-20 2012-03-16 3.792 114,226 -27,805 0.07% 433,201
2012-03-16 2012-03-14 3.593 142,031 -39,077 0.09% 510,301
2012-02-27 2012-02-23 3.353 181,108 +27,805 0.12% 607,320
2012-02-22 2012-02-20 3.460 153,303 -25,551 0.10% 530,400
2012-02-09 2012-02-07 3.127 178,854 +3,758 0.12% 559,301
2012-01-04 2011-12-30 2.675 175,096 -15,030 0.11% 468,330
2011-12-13 2011-12-09 2.795 190,126 +1,828 0.12% 531,350
2011-10-31 2011-10-27 2.822 188,298 -5,954 0.12% 531,301
2011-09-05 2011-09-01 3.045 194,252 +9,120 0.12% 591,532
2011-08-23 2011-08-19 3.031 185,132 -5,675 0.12% 561,150
2011-08-09 2011-08-05 3.158 190,807 +12,768 0.13% 602,562
2011-08-05 2011-08-03 3.384 178,039 -48,233 0.12% 602,401
2011-07-13 2011-07-11 3.257 226,272 -14,187 0.15% 736,889
2011-07-07 2011-07-05 3.102 240,459 -14,186 0.16% 745,801
2011-07-04 2011-06-29 3.214 254,645 -3,547 0.17% 818,520
2011-06-22 2011-06-20 3.130 258,192 +17,024 0.17% 808,081
2011-06-20 2011-06-16 3.243 241,168 -17,024 0.16% 782,000
2011-06-17 2011-06-15 3.243 258,192 +14,187 0.17% 837,201
2011-05-16 2011-05-12 2.975 244,005 -7,094 0.16% 725,839
2011-04-29 2011-04-27 2.961 251,099 +7,094 0.17% 743,401
2011-02-08 2011-02-02 3.144 244,005 -43,978 0.16% 767,119
2011-02-01 2011-01-28 3.087 287,983 -120,584 0.19% 889,140
2011-01-31 2011-01-27 3.087 408,567 -53,199 0.27% 1,261,440
2011-01-28 2011-01-26 3.031 461,766 +239,040 0.31% 1,399,650
2011-01-27 2011-01-25 3.031 222,726 -93,630 0.15% 675,101
2011-01-26 2011-01-24 3.059 316,356 -103,560 0.21% 967,821
2011-01-24 2011-01-20 2.862 419,916 -3,547 0.28% 1,201,759
2011-01-19 2011-01-17 2.876 423,463 -9,930 0.28% 1,217,881
2011-01-11 2011-01-07 2.904 433,393 +21,279 0.29% 1,258,659
2010-12-10 2010-12-08 2.650 412,114 +62,420 0.28% 1,092,281
2010-12-08 2010-12-06 2.806 349,694 +20,418 0.23% 981,223
2010-12-06 2010-12-02 2.977 329,276 -41,422 0.22% 980,211
2010-12-03 2010-12-01 3.020 370,698 +11,935 0.25% 1,119,359
2010-12-02 2010-11-30 2.991 358,763 -12,637 0.24% 1,073,100
2010-12-01 2010-11-29 3.077 371,400 -21,063 0.25% 1,142,639
2010-11-30 2010-11-26 3.062 392,463 -30,189 0.27% 1,201,851
2010-11-29 2010-11-25 3.361 422,652 -836,177 0.29% 1,420,720
2010-11-26 2010-11-24 2.592 1,258,829 +301,894 0.85% 3,263,259
2010-11-25 2010-11-23 2.535 956,935 +550,431 0.65% 2,426,140
2010-10-27 2010-10-25 2.607 406,504 +14,041 0.28% 1,059,569
2010-10-18 2010-10-14 2.535 392,463 +49,146 0.27% 995,021
2010-10-15 2010-10-13 2.621 343,317 +35,104 0.23% 899,760
2010-10-14 2010-10-12 2.621 308,213 +1,404 0.21% 807,760
2010-10-13 2010-10-11 2.393 306,809 +19,658 0.21% 734,160
2010-09-01 2010-08-30 2.382 287,151 +10,702 0.19% 683,981
2010-08-24 2010-08-20 2.367 276,449 -216,969 0.19% 654,399
2010-08-10 2010-08-06 2.382 493,418 -106,119 0.35% 1,175,299
2010-07-22 2010-07-20 2.323 599,537 -20,278 0.42% 1,392,590
2010-07-21 2010-07-19 2.308 619,815 +20,278 0.44% 1,430,521
2010-07-20 2010-07-16 2.426 599,537 -49,342 0.42% 1,454,680
2010-06-25 2010-06-23 2.264 648,879 +13,518 0.46% 1,468,800
2010-06-23 2010-06-21 2.293 635,361 +11,491 0.45% 1,457,001
2010-06-22 2010-06-18 2.293 623,870 +20,277 0.44% 1,430,650
2010-04-01 2010-03-30 2.293 603,593 +121,665 0.42% 1,384,151
2010-03-02 2010-02-26 2.234 481,928 -6,759 0.34% 1,076,631
2010-02-02 2010-01-29 2.145 488,687 +13,518 0.34% 1,048,350
2010-01-27 2010-01-25 2.264 475,169 -6,759 0.33% 1,075,591
2010-01-18 2010-01-14 2.338 481,928 -40,555 0.34% 1,126,541
2010-01-04 2009-12-29 2.279 522,483 -36,750 0.37% 1,190,736
2009-12-30 2009-12-28 2.130 559,233 +2,685 0.40% 1,191,189
2009-12-29 2009-12-24 2.160 556,548 +14,770 0.39% 1,202,050
2009-12-28 2009-12-22 2.085 541,778 +19,469 0.38% 1,129,800
2009-12-18 2009-12-16 2.205 522,309 -16,784 0.37% 1,151,440
2009-12-17 2009-12-15 2.219 539,093 -26,854 0.38% 1,196,470
2009-12-16 2009-12-14 2.219 565,947 +132,256 0.40% 1,256,070
2009-12-03 2009-12-01 2.353 433,691 -13,427 0.31% 1,020,680
2009-11-26 2009-11-24 2.353 447,118 +26,854 0.32% 1,052,280
2009-11-23 2009-11-19 2.383 420,264 -13,427 0.30% 1,001,600
2009-11-20 2009-11-18 2.383 433,691 -13,427 0.31% 1,033,600
2009-11-18 2009-11-16 2.339 447,118 +6,713 0.32% 1,045,620
2009-11-17 2009-11-13 2.353 440,405 +3,357 0.31% 1,036,481
2009-10-27 2009-10-22 2.353 437,048 -40,281 0.31% 1,028,580
2009-10-19 2009-10-15 2.279 477,329 +672 0.34% 1,087,830
2009-10-14 2009-10-12 2.249 476,657 +46,994 0.34% 1,072,099
2009-09-18 2009-09-16 2.324 429,663 -8,728 0.30% 998,400
2009-09-17 2009-09-15 2.205 438,391 +13,427 0.31% 966,441
2009-09-16 2009-09-14 2.249 424,964 +46,995 0.30% 955,831
2009-09-15 2009-09-11 2.339 377,969 +42,295 0.27% 883,910
2009-09-14 2009-09-10 2.353 335,674 -181,264 0.24% 789,999
2009-09-09 2009-09-07 2.011 516,938 -26,854 0.37% 1,039,499
2009-09-04 2009-09-02 2.011 543,792 +26,854 0.39% 1,093,499
2009-09-01 2009-08-28 2.289 516,938 +32,534 0.37% 1,183,271
2009-08-13 2009-08-11 2.368 484,404 +25,164 0.37% 1,147,301
2009-07-31 2009-07-29 2.305 459,240 -12,582 0.35% 1,058,500
2009-07-30 2009-07-28 2.353 471,822 -12,582 0.36% 1,110,000
2009-07-29 2009-07-27 2.384 484,404 +12,582 0.37% 1,155,001
2009-07-28 2009-07-24 2.416 471,822 +12,582 0.36% 1,140,000
2009-07-27 2009-07-23 2.400 459,240 -12,582 0.35% 1,102,300
2009-07-23 2009-07-21 2.353 471,822 -16,356 0.36% 1,110,000
2009-07-22 2009-07-20 2.368 488,178 +12,582 0.37% 1,156,239
2009-07-20 2009-07-16 2.273 475,596 -25,164 0.36% 1,081,079
2009-07-17 2009-07-15 2.241 500,760 +25,164 0.38% 1,122,359
2009-07-16 2009-07-14 2.225 475,596 -62,910 0.36% 1,058,399
2009-06-19 2009-06-17 2.035 538,506 -12,582 0.41% 1,095,680
2009-06-08 2009-06-04 2.146 551,088 +1,258 0.42% 1,182,600
2009-06-05 2009-06-03 2.162 549,830 -38,375 0.42% 1,188,641
2009-06-03 2009-06-01 2.210 588,205 -10,065 0.44% 1,299,651
2009-06-02 2009-05-29 2.178 598,270 -20,760 0.45% 1,302,870
2009-05-22 2009-05-20 1.955 619,030 +12,582 0.47% 1,210,319
2009-05-21 2009-05-19 1.923 606,448 +22,647 0.46% 1,166,439
2009-05-20 2009-05-18 1.892 583,801 +9,437 0.44% 1,104,320
2009-05-18 2009-05-14 1.844 574,364 -11,953 0.43% 1,059,079
2009-05-15 2009-05-13 1.892 586,317 +3,774 0.44% 1,109,079
2009-05-14 2009-05-12 1.892 582,543 +8,179 0.44% 1,101,941
2009-05-08 2009-05-06 1.892 574,364 -12,582 0.43% 1,086,469
2009-05-06 2009-05-04 1.701 586,946 -12,582 0.44% 998,309
2009-01-09 2009-01-07 1.637 599,528 +83,669 0.45% 981,590
2009-01-06 2009-01-02 1.653 515,859 +16,357 0.39% 852,801
2009-01-02 2008-12-29 1.717 499,502 +4,803 0.38% 857,828
2008-12-29 2008-12-22 1.798 494,699 -12,461 0.38% 889,280
2008-12-23 2008-12-19 1.766 507,160 +7,476 0.39% 895,400
2008-12-22 2008-12-18 1.685 499,684 +42,368 0.38% 842,101
2008-12-17 2008-12-15 2.087 457,316 +18,691 0.35% 954,199
2008-10-14 2008-10-10 2.167 438,625 -6,230 0.33% 950,400
2008-09-30 2008-09-26 2.343 444,855 -12,461 0.34% 1,042,439
2008-09-26 2008-09-24 2.408 457,316 +12,461 0.35% 1,100,999
2008-09-25 2008-09-23 2.504 444,855 -18,692 0.34% 1,113,839
2008-09-02 2008-08-29 2.809 463,547 -6,230 0.35% 1,302,001
2008-08-29 2008-08-27 3.429 469,777 +43,143 0.36% 1,610,679
2008-08-26 2008-08-21 3.393 426,634 -16,975 0.36% 1,447,678
2008-08-25 2008-08-20 3.446 443,609 -679,560 0.37% 1,528,799
2008-08-19 2008-08-15 3.446 1,123,169 -24,331 0.94% 3,870,750
2008-08-15 2008-08-13 3.411 1,147,500 -11,316 0.96% 3,914,041
2008-06-10 2008-06-05 3.641 1,158,816 -43,003 0.97% 4,218,879
2008-05-14 2008-05-09 3.411 1,201,819 -566 1.01% 4,099,320
2008-05-09 2008-05-07 3.429 1,202,385 +10,185 1.01% 4,122,500
2008-05-06 2008-05-02 3.429 1,192,200 +16,975 1.00% 4,087,580
2008-04-28 2008-04-24 3.535 1,175,225 -6,790 0.99% 4,153,999
2008-04-25 2008-04-23 3.535 1,182,015 -8,488 0.99% 4,178,000
2008-04-10 2008-04-08 3.517 1,190,503 -12,448 1.00% 4,186,962
2008-03-04 2008-02-29 3.411 1,202,951 +40,174 1.01% 4,103,181
2008-01-24 2008-01-22 2.898 1,162,777 +141,457 0.98% 3,370,200
2008-01-23 2008-01-21 3.093 1,021,320 +339,497 0.86% 3,158,750
2008-01-18 2008-01-16 3.393 681,823 +45,266 0.57% 2,313,600
2008-01-02 2007-12-27 4.050 636,557 +14,273 0.53% 2,577,799
2007-12-28 2007-12-24 4.050 622,284 +27,657 0.53% 2,519,999
2007-12-20 2007-12-18 4.050 594,627 +82,971 0.51% 2,408,000
2007-12-19 2007-12-17 4.230 511,656 +27,657 0.44% 2,164,501
2007-12-18 2007-12-14 4.556 483,999 -11,063 0.42% 2,205,001
2007-12-17 2007-12-13 4.429 495,062 -1,013,355 0.43% 2,192,752
2007-12-11 2007-12-07 4.303 1,508,417 +11,063 1.30% 6,490,261
2007-12-06 2007-12-04 4.447 1,497,354 +74,674 1.29% 6,659,220
2007-12-05 2007-12-03 4.339 1,422,680 +11,063 1.22% 6,172,800
2007-11-30 2007-11-28 4.248 1,411,617 +11,063 1.21% 5,997,200
2007-11-28 2007-11-26 4.339 1,400,554 +11,063 1.20% 6,076,799
2007-11-27 2007-11-23 4.321 1,389,491 -11,063 1.19% 6,003,678
2007-11-23 2007-11-21 4.303 1,400,554 +1,106 1.20% 6,026,159
2007-11-22 2007-11-20 4.303 1,399,448 +21,019 1.20% 6,021,400
2007-11-21 2007-11-19 4.429 1,378,429 +105,097 1.18% 6,105,402
2007-11-20 2007-11-16 4.339 1,273,332 +21,020 1.09% 5,524,801
2007-11-16 2007-11-14 4.393 1,252,312 +3,872 1.08% 5,501,519
2007-11-09 2007-11-07 4.285 1,248,440 +34,294 1.07% 5,349,089
2007-11-08 2007-11-06 4.140 1,214,146 -16,594 1.04% 5,026,552
2007-11-05 2007-11-01 4.086 1,230,740 +19,360 1.06% 5,028,501
2007-11-02 2007-10-31 4.068 1,211,380 +82,971 1.04% 4,927,501
2007-10-26 2007-10-24 4.068 1,128,409 +160,411 0.97% 4,590,002
2007-10-25 2007-10-23 4.104 967,998 +11,063 0.83% 3,972,502
2007-10-23 2007-10-18 3.995 956,935 +55,314 0.82% 3,823,301
2007-10-22 2007-10-17 3.887 901,621 +41,486 0.77% 3,504,501
2007-10-18 2007-10-16 3.941 860,135 +19,360 0.74% 3,389,900
2007-10-17 2007-10-15 3.959 840,775 +38,720 0.72% 3,328,800
2007-10-16 2007-10-12 4.068 802,055 +30,423 0.69% 3,262,499
2007-10-15 2007-10-11 3.977 771,632 +17,700 0.66% 3,068,999
2007-10-12 2007-10-10 3.977 753,932 +24,338 0.65% 2,998,601
2007-10-02 2007-09-27 3.887 729,594 -8,297 0.63% 2,835,851
2007-09-28 2007-09-25 3.742 737,891 +22,679 0.63% 2,761,381
2007-09-27 2007-09-24 3.742 715,212 +27,657 0.61% 2,676,510
2007-09-25 2007-09-21 3.742 687,555 -7,744 0.59% 2,573,011
2007-09-21 2007-09-19 3.796 695,299 +79,653 0.60% 2,639,701
2007-09-20 2007-09-18 3.778 615,646 +4,425 0.53% 2,326,168
2007-09-18 2007-09-14 3.833 611,221 +24,891 0.53% 2,342,599
2007-09-06 2007-09-04 4.442 586,330 +37,425 0.50% 2,604,227
2007-09-04 2007-08-31 4.480 548,905 -1,228,821 0.50% 2,459,202
2007-08-30 2007-08-28 4.538 1,777,726 -5,178 1.63% 8,067,549
2007-08-24 2007-08-22 4.306 1,782,904 -15,535 1.64% 7,677,888
2007-08-22 2007-08-20 4.210 1,798,439 +20,713 1.65% 7,571,138
2007-08-21 2007-08-17 3.959 1,777,726 +44,016 1.63% 7,037,650
2007-08-20 2007-08-16 4.248 1,733,710 +66,283 1.59% 7,365,599
2007-08-15 2007-08-13 4.442 1,667,427 +20,713 1.53% 7,405,998
2007-08-10 2007-08-08 4.577 1,646,714 +67,319 1.51% 7,536,600
2007-08-09 2007-08-07 4.538 1,579,395 +35,212 1.45% 7,167,498
2007-08-08 2007-08-06 4.577 1,544,183 +15,535 1.42% 7,067,341
2007-08-07 2007-08-03 4.635 1,528,648 +10,357 1.40% 7,084,801
2007-08-03 2007-08-01 4.673 1,518,291 +9,321 1.39% 7,095,440
2007-07-30 2007-07-26 4.905 1,508,970 +56,962 1.39% 7,401,560
2007-07-27 2007-07-25 4.866 1,452,008 +155,350 1.33% 7,066,079
2007-07-26 2007-07-24 4.731 1,296,658 +295,166 1.19% 6,134,801
2007-07-25 2007-07-23 4.944 1,001,492 +409,089 0.92% 4,951,040
2007-07-24 2007-07-20 4.519 592,403 +165,707 0.54% 2,676,961
2007-07-23 2007-07-19 4.712 426,696 +41,427 0.39% 2,010,561
2007-07-20 2007-07-18 4.712 385,269 -32,106 0.35% 1,815,360
2007-07-19 2007-07-17 4.248 417,375 -19,677 0.38% 1,773,201
2007-07-18 2007-07-16 4.094 437,052 +14,499 0.40% 1,789,278
2007-07-17 2007-07-13 3.978 422,553 -54,373 0.39% 1,680,960
2007-07-16 2007-07-12 3.746 476,926 +5,179 0.44% 1,786,741
2007-07-13 2007-07-11 3.534 471,747 +36,766 0.43% 1,667,129
2007-07-12 2007-07-10 3.476 434,981 +77,675 0.40% 1,512,000
2007-07-11 2007-07-09 3.379 357,306 +36,766 0.33% 1,207,500
2007-07-09 2007-07-05 3.283 320,540 -16,570 0.29% 1,052,301
2007-07-06 2007-07-04 3.322 337,110 +16,570 0.31% 1,119,719
2007-07-05 2007-07-03 3.167 320,540 +10,357 0.29% 1,015,161
2007-07-03 2007-06-28 3.148 310,183 +22,785 0.28% 976,370
2007-06-27 2007-06-25 3.109 287,398 +12,946 0.26% 893,549
2007-06-26 2007-06-22 3.167 274,452 0.25% 869,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top