History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 13,252 | +0 | 0.01% | 13,252 |
| 2025-10-13 | 2025-10-09 | 1.000 | 13,252 | +0 | 0.01% | 13,252 |
| 2025-10-10 | 2025-10-08 | 1.000 | 13,252 | +0 | 0.01% | 13,252 |
| 2025-10-09 | 2025-10-06 | 1.000 | 13,252 | +0 | 0.01% | 13,252 |
| 2025-10-08 | 2025-10-03 | 1.000 | 13,252 | +0 | 0.01% | 13,252 |
| 2025-10-06 | 2025-10-02 | 1.030 | 13,252 | +0 | 0.01% | 13,655 |
| 2025-10-03 | 2025-09-30 | 1.010 | 13,252 | +262 | 0.01% | 13,385 |
| 2025-10-02 | 2025-09-29 | 1.061 | 12,990 | +0 | 0.01% | 13,783 |
| 2025-09-30 | 2025-09-26 | 1.061 | 12,990 | +0 | 0.01% | 13,783 |
| 2025-09-29 | 2025-09-25 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-09-26 | 2025-09-24 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-09-25 | 2025-09-23 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-09-24 | 2025-09-22 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-09-23 | 2025-09-19 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-09-22 | 2025-09-18 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-09-19 | 2025-09-17 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-09-18 | 2025-09-16 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-09-17 | 2025-09-15 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-09-16 | 2025-09-12 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-09-15 | 2025-09-11 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-09-12 | 2025-09-10 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-09-11 | 2025-09-09 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-09-10 | 2025-09-08 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-09-09 | 2025-09-05 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-09-08 | 2025-09-04 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-09-05 | 2025-09-03 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-09-04 | 2025-09-02 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-09-03 | 2025-09-01 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-09-02 | 2025-08-29 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-09-01 | 2025-08-28 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-08-29 | 2025-08-27 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-08-28 | 2025-08-26 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-08-27 | 2025-08-25 | 1.071 | 12,990 | +0 | 0.01% | 13,915 |
| 2025-08-26 | 2025-08-22 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-08-25 | 2025-08-21 | 0.939 | 12,990 | +0 | 0.01% | 12,192 |
| 2025-08-22 | 2025-08-20 | 0.939 | 12,990 | +0 | 0.01% | 12,192 |
| 2025-08-21 | 2025-08-19 | 0.939 | 12,990 | +0 | 0.01% | 12,192 |
| 2025-08-20 | 2025-08-18 | 0.939 | 12,990 | +0 | 0.01% | 12,192 |
| 2025-08-19 | 2025-08-15 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-08-18 | 2025-08-14 | 0.928 | 12,990 | +0 | 0.01% | 12,060 |
| 2025-08-15 | 2025-08-13 | 0.928 | 12,990 | +0 | 0.01% | 12,060 |
| 2025-08-14 | 2025-08-12 | 0.928 | 12,990 | +0 | 0.01% | 12,060 |
| 2025-08-13 | 2025-08-11 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-08-12 | 2025-08-08 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-08-11 | 2025-08-07 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-08-08 | 2025-08-06 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-08-07 | 2025-08-05 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-08-06 | 2025-08-04 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-08-05 | 2025-08-01 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-08-04 | 2025-07-31 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-08-01 | 2025-07-30 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-07-31 | 2025-07-29 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-07-30 | 2025-07-28 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-07-29 | 2025-07-25 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-07-28 | 2025-07-24 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-07-25 | 2025-07-23 | 0.939 | 12,990 | +0 | 0.01% | 12,192 |
| 2025-07-24 | 2025-07-22 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-07-23 | 2025-07-21 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-07-22 | 2025-07-18 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-07-21 | 2025-07-17 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-07-18 | 2025-07-16 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2025-07-17 | 2025-07-15 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-07-16 | 2025-07-14 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-07-15 | 2025-07-11 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-07-14 | 2025-07-10 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-07-11 | 2025-07-09 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-07-10 | 2025-07-08 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-07-09 | 2025-07-07 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-07-08 | 2025-07-04 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-07-07 | 2025-07-03 | 0.959 | 12,990 | +0 | 0.01% | 12,457 |
| 2025-07-04 | 2025-07-02 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-07-03 | 2025-06-30 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-07-02 | 2025-06-27 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-06-30 | 2025-06-26 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-06-27 | 2025-06-25 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-06-26 | 2025-06-24 | 0.908 | 12,990 | +0 | 0.01% | 11,795 |
| 2025-06-25 | 2025-06-23 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-06-24 | 2025-06-20 | 0.908 | 12,990 | +0 | 0.01% | 11,795 |
| 2025-06-23 | 2025-06-19 | 0.908 | 12,990 | +0 | 0.01% | 11,795 |
| 2025-06-20 | 2025-06-18 | 0.908 | 12,990 | +0 | 0.01% | 11,795 |
| 2025-06-19 | 2025-06-17 | 0.908 | 12,990 | +0 | 0.01% | 11,795 |
| 2025-06-18 | 2025-06-16 | 0.908 | 12,990 | +0 | 0.01% | 11,795 |
| 2025-06-17 | 2025-06-13 | 0.908 | 12,990 | +0 | 0.01% | 11,795 |
| 2025-06-16 | 2025-06-12 | 0.888 | 12,990 | +0 | 0.01% | 11,530 |
| 2025-06-13 | 2025-06-11 | 0.888 | 12,990 | +0 | 0.01% | 11,530 |
| 2025-06-12 | 2025-06-10 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-06-11 | 2025-06-09 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-06-10 | 2025-06-06 | 0.877 | 12,990 | +0 | 0.01% | 11,397 |
| 2025-06-09 | 2025-06-05 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-06-06 | 2025-06-04 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-06-05 | 2025-06-03 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-06-04 | 2025-06-02 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-06-03 | 2025-05-30 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-06-02 | 2025-05-29 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-05-30 | 2025-05-28 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-05-29 | 2025-05-27 | 0.867 | 12,990 | +0 | 0.01% | 11,265 |
| 2025-05-28 | 2025-05-26 | 0.867 | 12,990 | +0 | 0.01% | 11,265 |
| 2025-05-27 | 2025-05-23 | 0.898 | 12,990 | +0 | 0.01% | 11,662 |
| 2025-05-26 | 2025-05-22 | 0.898 | 12,990 | +0 | 0.01% | 11,662 |
| 2025-05-23 | 2025-05-21 | 0.898 | 12,990 | +0 | 0.01% | 11,662 |
| 2025-05-22 | 2025-05-20 | 0.898 | 12,990 | +0 | 0.01% | 11,662 |
| 2025-05-21 | 2025-05-19 | 0.898 | 12,990 | +0 | 0.01% | 11,662 |
| 2025-05-20 | 2025-05-16 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-05-19 | 2025-05-15 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-05-16 | 2025-05-14 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-05-15 | 2025-05-13 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-05-14 | 2025-05-12 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-05-13 | 2025-05-09 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-05-12 | 2025-05-08 | 0.918 | 12,990 | +0 | 0.01% | 11,927 |
| 2025-05-09 | 2025-05-07 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-05-08 | 2025-05-06 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-05-07 | 2025-05-02 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-05-06 | 2025-04-30 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-05-02 | 2025-04-29 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-04-30 | 2025-04-28 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-04-29 | 2025-04-25 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-04-28 | 2025-04-24 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-04-25 | 2025-04-23 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-04-24 | 2025-04-22 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-04-23 | 2025-04-17 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-04-22 | 2025-04-16 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-04-17 | 2025-04-15 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-04-16 | 2025-04-14 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-04-15 | 2025-04-11 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-04-14 | 2025-04-10 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-04-11 | 2025-04-09 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2025-04-10 | 2025-04-08 | 0.939 | 12,990 | +0 | 0.01% | 12,192 |
| 2025-04-09 | 2025-04-07 | 0.949 | 12,990 | +0 | 0.01% | 12,325 |
| 2025-04-08 | 2025-04-03 | 1.102 | 12,990 | +0 | 0.01% | 14,313 |
| 2025-04-07 | 2025-04-02 | 1.092 | 12,990 | +0 | 0.01% | 14,180 |
| 2025-04-03 | 2025-04-01 | 1.102 | 12,990 | +0 | 0.01% | 14,313 |
| 2025-04-02 | 2025-03-31 | 1.102 | 12,990 | +0 | 0.01% | 14,313 |
| 2025-04-01 | 2025-03-28 | 1.102 | 12,990 | +0 | 0.01% | 14,313 |
| 2025-03-31 | 2025-03-27 | 1.102 | 12,990 | +0 | 0.01% | 14,313 |
| 2025-03-28 | 2025-03-26 | 1.102 | 12,990 | +0 | 0.01% | 14,313 |
| 2025-03-27 | 2025-03-25 | 1.092 | 12,990 | +0 | 0.01% | 14,180 |
| 2025-03-26 | 2025-03-24 | 1.081 | 12,990 | +0 | 0.01% | 14,048 |
| 2025-03-25 | 2025-03-21 | 1.081 | 12,990 | +0 | 0.01% | 14,048 |
| 2025-03-24 | 2025-03-20 | 1.081 | 12,990 | +0 | 0.01% | 14,048 |
| 2025-03-21 | 2025-03-19 | 1.081 | 12,990 | +0 | 0.01% | 14,048 |
| 2025-03-20 | 2025-03-18 | 1.143 | 12,990 | +0 | 0.01% | 14,843 |
| 2025-03-19 | 2025-03-17 | 1.112 | 12,990 | +0 | 0.01% | 14,445 |
| 2025-03-18 | 2025-03-14 | 1.061 | 12,990 | +0 | 0.01% | 13,783 |
| 2025-03-17 | 2025-03-13 | 1.061 | 12,990 | +0 | 0.01% | 13,783 |
| 2025-03-14 | 2025-03-12 | 1.102 | 12,990 | +0 | 0.01% | 14,313 |
| 2025-03-13 | 2025-03-11 | 1.102 | 12,990 | +0 | 0.01% | 14,313 |
| 2025-03-12 | 2025-03-10 | 1.102 | 12,990 | +0 | 0.01% | 14,313 |
| 2025-03-11 | 2025-03-07 | 1.092 | 12,990 | +0 | 0.01% | 14,180 |
| 2025-03-10 | 2025-03-06 | 1.122 | 12,990 | +0 | 0.01% | 14,578 |
| 2025-03-07 | 2025-03-05 | 1.204 | 12,990 | +0 | 0.01% | 15,638 |
| 2025-03-06 | 2025-03-04 | 1.204 | 12,990 | +0 | 0.01% | 15,638 |
| 2025-03-05 | 2025-03-03 | 1.163 | 12,990 | +0 | 0.01% | 15,108 |
| 2025-03-04 | 2025-02-28 | 1.163 | 12,990 | +0 | 0.01% | 15,108 |
| 2025-03-03 | 2025-02-27 | 1.163 | 12,990 | +0 | 0.01% | 15,108 |
| 2025-02-28 | 2025-02-26 | 1.194 | 12,990 | +0 | 0.01% | 15,505 |
| 2025-02-27 | 2025-02-25 | 1.183 | 12,990 | +0 | 0.01% | 15,373 |
| 2025-02-26 | 2025-02-24 | 1.183 | 12,990 | +0 | 0.01% | 15,373 |
| 2025-02-25 | 2025-02-21 | 1.183 | 12,990 | +0 | 0.01% | 15,373 |
| 2025-02-24 | 2025-02-20 | 1.183 | 12,990 | +0 | 0.01% | 15,373 |
| 2025-02-21 | 2025-02-19 | 1.183 | 12,990 | +0 | 0.01% | 15,373 |
| 2025-02-20 | 2025-02-18 | 1.183 | 12,990 | +0 | 0.01% | 15,373 |
| 2025-02-19 | 2025-02-17 | 1.183 | 12,990 | +0 | 0.01% | 15,373 |
| 2025-02-18 | 2025-02-14 | 1.163 | 12,990 | +0 | 0.01% | 15,108 |
| 2025-02-17 | 2025-02-13 | 1.183 | 12,990 | +0 | 0.01% | 15,373 |
| 2025-02-14 | 2025-02-12 | 1.173 | 12,990 | +0 | 0.01% | 15,240 |
| 2025-02-13 | 2025-02-11 | 1.214 | 12,990 | +0 | 0.01% | 15,770 |
| 2025-02-12 | 2025-02-10 | 1.214 | 12,990 | +0 | 0.01% | 15,770 |
| 2025-02-11 | 2025-02-07 | 1.214 | 12,990 | +0 | 0.01% | 15,770 |
| 2025-02-10 | 2025-02-06 | 1.234 | 12,990 | +0 | 0.01% | 16,035 |
| 2025-02-07 | 2025-02-05 | 1.234 | 12,990 | +0 | 0.01% | 16,035 |
| 2025-02-06 | 2025-02-04 | 1.234 | 12,990 | +0 | 0.01% | 16,035 |
| 2025-02-05 | 2025-02-03 | 1.122 | 12,990 | +0 | 0.01% | 14,578 |
| 2025-02-04 | 2025-01-28 | 1.122 | 12,990 | +0 | 0.01% | 14,578 |
| 2025-02-03 | 2025-01-24 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-01-27 | 2025-01-23 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-01-24 | 2025-01-22 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-01-23 | 2025-01-21 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-01-22 | 2025-01-20 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2025-01-21 | 2025-01-17 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-01-20 | 2025-01-16 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-01-17 | 2025-01-15 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-01-16 | 2025-01-14 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-01-15 | 2025-01-13 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2025-01-14 | 2025-01-10 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-01-13 | 2025-01-09 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-01-10 | 2025-01-08 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-01-09 | 2025-01-07 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-01-08 | 2025-01-06 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-01-07 | 2025-01-03 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-01-06 | 2025-01-02 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2025-01-03 | 2024-12-31 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2025-01-02 | 2024-12-27 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2024-12-30 | 2024-12-24 | 1.030 | 12,990 | +0 | 0.01% | 13,385 |
| 2024-12-27 | 2024-12-20 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2024-12-23 | 2024-12-19 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2024-12-20 | 2024-12-18 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2024-12-19 | 2024-12-17 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2024-12-18 | 2024-12-16 | 1.010 | 12,990 | +0 | 0.01% | 13,120 |
| 2024-12-17 | 2024-12-13 | 1.010 | 12,990 | +0 | 0.01% | 13,120 |
| 2024-12-16 | 2024-12-12 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2024-12-13 | 2024-12-11 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2024-12-12 | 2024-12-10 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2024-12-11 | 2024-12-09 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2024-12-10 | 2024-12-06 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2024-12-09 | 2024-12-05 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2024-12-06 | 2024-12-04 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-12-05 | 2024-12-03 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-12-04 | 2024-12-02 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-12-03 | 2024-11-29 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-12-02 | 2024-11-28 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-11-29 | 2024-11-27 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-11-28 | 2024-11-26 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-11-27 | 2024-11-25 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-11-26 | 2024-11-22 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-11-25 | 2024-11-21 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-11-22 | 2024-11-20 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-11-21 | 2024-11-19 | 1.051 | 12,990 | +0 | 0.01% | 13,650 |
| 2024-11-20 | 2024-11-18 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2024-11-19 | 2024-11-15 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2024-11-18 | 2024-11-14 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2024-11-15 | 2024-11-13 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2024-11-14 | 2024-11-12 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2024-11-13 | 2024-11-11 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2024-11-12 | 2024-11-08 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2024-11-11 | 2024-11-07 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2024-11-08 | 2024-11-06 | 1.030 | 12,990 | +0 | 0.01% | 13,385 |
| 2024-11-07 | 2024-11-05 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2024-11-06 | 2024-11-04 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2024-11-05 | 2024-11-01 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2024-11-04 | 2024-10-31 | 1.041 | 12,990 | +0 | 0.01% | 13,517 |
| 2024-11-01 | 2024-10-30 | 1.010 | 12,990 | +0 | 0.01% | 13,120 |
| 2024-10-31 | 2024-10-29 | 1.010 | 12,990 | +0 | 0.01% | 13,120 |
| 2024-10-30 | 2024-10-28 | 1.010 | 12,990 | +0 | 0.01% | 13,120 |
| 2024-10-29 | 2024-10-25 | 1.010 | 12,990 | +0 | 0.01% | 13,120 |
| 2024-10-28 | 2024-10-24 | 1.010 | 12,990 | +0 | 0.01% | 13,120 |
| 2024-10-25 | 2024-10-23 | 1.010 | 12,990 | +0 | 0.01% | 13,120 |
| 2024-10-24 | 2024-10-22 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2024-10-23 | 2024-10-21 | 1.000 | 12,990 | +0 | 0.01% | 12,987 |
| 2024-10-22 | 2024-10-18 | 0.990 | 12,990 | +0 | 0.01% | 12,855 |
| 2024-10-21 | 2024-10-17 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2024-10-18 | 2024-10-16 | 0.979 | 12,990 | +0 | 0.01% | 12,722 |
| 2024-10-17 | 2024-10-15 | 0.969 | 12,990 | +0 | 0.01% | 12,590 |
| 2024-10-16 | 2024-10-14 | 1.020 | 12,990 | +0 | 0.01% | 13,252 |
| 2024-10-15 | 2024-10-10 | 1.061 | 12,990 | +0 | 0.01% | 13,783 |
| 2024-10-14 | 2024-10-09 | 1.061 | 12,990 | +0 | 0.01% | 13,783 |
| 2024-10-10 | 2024-10-08 | 1.061 | 12,990 | +0 | 0.01% | 13,783 |
| 2024-10-09 | 2024-10-07 | 1.061 | 12,990 | +0 | 0.01% | 13,783 |
| 2024-10-08 | 2024-10-04 | 1.071 | 12,990 | +0 | 0.01% | 13,915 |
| 2024-10-07 | 2024-10-03 | 1.143 | 12,990 | +0 | 0.01% | 14,848 |
| 2024-10-04 | 2024-10-02 | 1.299 | 12,990 | +237 | 0.01% | 16,872 |
| 2024-10-03 | 2024-09-30 | 1.205 | 12,753 | +0 | 0.01% | 15,372 |
| 2024-10-02 | 2024-09-27 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-09-30 | 2024-09-26 | 1.008 | 12,753 | +0 | 0.01% | 12,854 |
| 2024-09-27 | 2024-09-25 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-26 | 2024-09-24 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-25 | 2024-09-23 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-24 | 2024-09-20 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-23 | 2024-09-19 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-20 | 2024-09-17 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-19 | 2024-09-16 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-17 | 2024-09-13 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-16 | 2024-09-12 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-13 | 2024-09-11 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-12 | 2024-09-10 | 0.998 | 12,753 | +0 | 0.01% | 12,722 |
| 2024-09-11 | 2024-09-09 | 1.091 | 12,753 | +0 | 0.01% | 13,914 |
| 2024-09-10 | 2024-09-05 | 1.081 | 12,753 | +0 | 0.01% | 13,782 |
| 2024-09-09 | 2024-09-04 | 1.081 | 12,753 | +0 | 0.01% | 13,782 |
| 2024-09-05 | 2024-09-03 | 1.081 | 12,753 | +0 | 0.01% | 13,782 |
| 2024-09-04 | 2024-09-02 | 1.081 | 12,753 | +0 | 0.01% | 13,782 |
| 2024-09-03 | 2024-08-30 | 1.081 | 12,753 | +0 | 0.01% | 13,782 |
| 2024-09-02 | 2024-08-29 | 1.081 | 12,753 | +0 | 0.01% | 13,782 |
| 2024-08-30 | 2024-08-28 | 1.081 | 12,753 | +0 | 0.01% | 13,782 |
| 2024-08-29 | 2024-08-27 | 1.081 | 12,753 | +0 | 0.01% | 13,782 |
| 2024-08-28 | 2024-08-26 | 1.133 | 12,753 | +0 | 0.01% | 14,444 |
| 2024-08-27 | 2024-08-23 | 1.133 | 12,753 | +0 | 0.01% | 14,444 |
| 2024-08-26 | 2024-08-22 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-08-23 | 2024-08-21 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-08-22 | 2024-08-20 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-08-21 | 2024-08-19 | 1.060 | 12,753 | +0 | 0.01% | 13,517 |
| 2024-08-20 | 2024-08-16 | 1.185 | 12,753 | +0 | 0.01% | 15,107 |
| 2024-08-19 | 2024-08-15 | 1.247 | 12,753 | +0 | 0.01% | 15,902 |
| 2024-08-16 | 2024-08-14 | 1.247 | 12,753 | +0 | 0.01% | 15,902 |
| 2024-08-15 | 2024-08-13 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-08-14 | 2024-08-12 | 1.247 | 12,753 | +0 | 0.01% | 15,902 |
| 2024-08-13 | 2024-08-09 | 1.257 | 12,753 | +0 | 0.01% | 16,034 |
| 2024-08-12 | 2024-08-08 | 1.268 | 12,753 | +0 | 0.01% | 16,167 |
| 2024-08-09 | 2024-08-07 | 1.268 | 12,753 | +0 | 0.01% | 16,167 |
| 2024-08-08 | 2024-08-06 | 1.299 | 12,753 | +0 | 0.01% | 16,564 |
| 2024-08-07 | 2024-08-05 | 1.299 | 12,753 | +0 | 0.01% | 16,564 |
| 2024-08-06 | 2024-08-02 | 1.299 | 12,753 | +0 | 0.01% | 16,564 |
| 2024-08-05 | 2024-08-01 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-08-02 | 2024-07-31 | 1.278 | 12,753 | +0 | 0.01% | 16,299 |
| 2024-08-01 | 2024-07-30 | 1.278 | 12,753 | +0 | 0.01% | 16,299 |
| 2024-07-31 | 2024-07-29 | 1.278 | 12,753 | +0 | 0.01% | 16,299 |
| 2024-07-30 | 2024-07-26 | 1.278 | 12,753 | +0 | 0.01% | 16,299 |
| 2024-07-29 | 2024-07-25 | 1.278 | 12,753 | +0 | 0.01% | 16,299 |
| 2024-07-26 | 2024-07-24 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-07-25 | 2024-07-23 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-07-24 | 2024-07-22 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-07-23 | 2024-07-19 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-07-22 | 2024-07-18 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-19 | 2024-07-17 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-18 | 2024-07-16 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-17 | 2024-07-15 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-16 | 2024-07-12 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-15 | 2024-07-11 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-12 | 2024-07-10 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-11 | 2024-07-09 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-10 | 2024-07-08 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-09 | 2024-07-05 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-08 | 2024-07-04 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-05 | 2024-07-03 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-04 | 2024-07-02 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-03 | 2024-06-28 | 1.340 | 12,753 | +0 | 0.01% | 17,095 |
| 2024-07-02 | 2024-06-27 | 1.205 | 12,753 | +0 | 0.01% | 15,372 |
| 2024-06-28 | 2024-06-26 | 1.205 | 12,753 | +0 | 0.01% | 15,372 |
| 2024-06-27 | 2024-06-25 | 1.392 | 12,753 | +0 | 0.01% | 17,757 |
| 2024-06-26 | 2024-06-24 | 1.392 | 12,753 | +0 | 0.01% | 17,757 |
| 2024-06-25 | 2024-06-21 | 1.392 | 12,753 | +0 | 0.01% | 17,757 |
| 2024-06-24 | 2024-06-20 | 1.392 | 12,753 | +0 | 0.01% | 17,757 |
| 2024-06-21 | 2024-06-19 | 1.247 | 12,753 | +0 | 0.01% | 15,902 |
| 2024-06-20 | 2024-06-18 | 1.205 | 12,753 | +0 | 0.01% | 15,372 |
| 2024-06-19 | 2024-06-17 | 1.351 | 12,753 | +0 | 0.01% | 17,227 |
| 2024-06-18 | 2024-06-14 | 1.351 | 12,753 | +0 | 0.01% | 17,227 |
| 2024-06-17 | 2024-06-13 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-06-14 | 2024-06-12 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-06-13 | 2024-06-11 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-06-12 | 2024-06-07 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-06-11 | 2024-06-06 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-06-07 | 2024-06-05 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-06-06 | 2024-06-04 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-06-05 | 2024-06-03 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-06-04 | 2024-05-31 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-06-03 | 2024-05-30 | 1.455 | 12,753 | +0 | 0.01% | 18,552 |
| 2024-05-31 | 2024-05-29 | 1.496 | 12,753 | +0 | 0.01% | 19,082 |
| 2024-05-30 | 2024-05-28 | 1.496 | 12,753 | +0 | 0.01% | 19,082 |
| 2024-05-29 | 2024-05-27 | 1.496 | 12,753 | +0 | 0.01% | 19,082 |
| 2024-05-28 | 2024-05-24 | 1.527 | 12,753 | +0 | 0.01% | 19,480 |
| 2024-05-27 | 2024-05-23 | 1.527 | 12,753 | +0 | 0.01% | 19,480 |
| 2024-05-24 | 2024-05-22 | 1.444 | 12,753 | +0 | 0.01% | 18,420 |
| 2024-05-23 | 2024-05-21 | 1.351 | 12,753 | +0 | 0.01% | 17,227 |
| 2024-05-22 | 2024-05-20 | 1.247 | 12,753 | +0 | 0.01% | 15,902 |
| 2024-05-21 | 2024-05-17 | 1.216 | 12,753 | +0 | 0.01% | 15,504 |
| 2024-05-20 | 2024-05-16 | 1.216 | 12,753 | +0 | 0.01% | 15,504 |
| 2024-05-17 | 2024-05-14 | 1.216 | 12,753 | +0 | 0.01% | 15,504 |
| 2024-05-16 | 2024-05-13 | 1.216 | 12,753 | +0 | 0.01% | 15,504 |
| 2024-05-14 | 2024-05-10 | 1.216 | 12,753 | +0 | 0.01% | 15,504 |
| 2024-05-13 | 2024-05-09 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-05-10 | 2024-05-08 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-05-09 | 2024-05-07 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-05-08 | 2024-05-06 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-05-07 | 2024-05-03 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-05-06 | 2024-05-02 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-05-03 | 2024-04-30 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-05-02 | 2024-04-29 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-04-30 | 2024-04-26 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2024-04-29 | 2024-04-25 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-26 | 2024-04-24 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-25 | 2024-04-23 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-24 | 2024-04-22 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-23 | 2024-04-19 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-22 | 2024-04-18 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-19 | 2024-04-17 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-18 | 2024-04-16 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-17 | 2024-04-15 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-16 | 2024-04-12 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-15 | 2024-04-11 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-12 | 2024-04-10 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-11 | 2024-04-09 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-10 | 2024-04-08 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-09 | 2024-04-05 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-08 | 2024-04-03 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-05 | 2024-04-02 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-03 | 2024-03-28 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-04-02 | 2024-03-27 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-28 | 2024-03-26 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-27 | 2024-03-25 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-26 | 2024-03-22 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-25 | 2024-03-21 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-22 | 2024-03-20 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-21 | 2024-03-19 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-20 | 2024-03-18 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-19 | 2024-03-15 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-18 | 2024-03-14 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-15 | 2024-03-13 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-14 | 2024-03-12 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-13 | 2024-03-11 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-12 | 2024-03-08 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-11 | 2024-03-07 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-08 | 2024-03-06 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-07 | 2024-03-05 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-06 | 2024-03-04 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-05 | 2024-03-01 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-03-04 | 2024-02-29 | 1.174 | 12,753 | +0 | 0.01% | 14,974 |
| 2024-03-01 | 2024-02-28 | 1.174 | 12,753 | +0 | 0.01% | 14,974 |
| 2024-02-29 | 2024-02-27 | 1.174 | 12,753 | +0 | 0.01% | 14,974 |
| 2024-02-28 | 2024-02-26 | 1.174 | 12,753 | +0 | 0.01% | 14,974 |
| 2024-02-27 | 2024-02-23 | 1.174 | 12,753 | +0 | 0.01% | 14,974 |
| 2024-02-26 | 2024-02-22 | 1.174 | 12,753 | +0 | 0.01% | 14,974 |
| 2024-02-23 | 2024-02-21 | 1.174 | 12,753 | +0 | 0.01% | 14,974 |
| 2024-02-22 | 2024-02-20 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-02-21 | 2024-02-19 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-02-20 | 2024-02-16 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-02-19 | 2024-02-15 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-02-16 | 2024-02-14 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-02-15 | 2024-02-09 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-02-14 | 2024-02-07 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-02-08 | 2024-02-06 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-02-07 | 2024-02-05 | 1.039 | 12,753 | +0 | 0.01% | 13,252 |
| 2024-02-06 | 2024-02-02 | 1.039 | 12,753 | +0 | 0.01% | 13,252 |
| 2024-02-05 | 2024-02-01 | 1.039 | 12,753 | +0 | 0.01% | 13,252 |
| 2024-02-02 | 2024-01-31 | 1.039 | 12,753 | +0 | 0.01% | 13,252 |
| 2024-02-01 | 2024-01-30 | 1.039 | 12,753 | +0 | 0.01% | 13,252 |
| 2024-01-31 | 2024-01-29 | 1.039 | 12,753 | +0 | 0.01% | 13,252 |
| 2024-01-30 | 2024-01-26 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-01-29 | 2024-01-25 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-01-26 | 2024-01-24 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-01-25 | 2024-01-23 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-01-24 | 2024-01-22 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-01-23 | 2024-01-19 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-01-22 | 2024-01-18 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-01-19 | 2024-01-17 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2024-01-18 | 2024-01-16 | 1.268 | 12,753 | +0 | 0.01% | 16,167 |
| 2024-01-17 | 2024-01-15 | 1.268 | 12,753 | +0 | 0.01% | 16,167 |
| 2024-01-16 | 2024-01-12 | 1.268 | 12,753 | +0 | 0.01% | 16,167 |
| 2024-01-15 | 2024-01-11 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-01-12 | 2024-01-10 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-01-11 | 2024-01-09 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-01-10 | 2024-01-08 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-01-09 | 2024-01-05 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-01-08 | 2024-01-04 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-01-05 | 2024-01-03 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-01-04 | 2024-01-02 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-01-03 | 2023-12-29 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2024-01-02 | 2023-12-28 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2023-12-29 | 2023-12-27 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2023-12-28 | 2023-12-22 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2023-12-27 | 2023-12-21 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2023-12-22 | 2023-12-20 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2023-12-21 | 2023-12-19 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2023-12-20 | 2023-12-18 | 1.226 | 12,753 | +0 | 0.01% | 15,637 |
| 2023-12-19 | 2023-12-15 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-18 | 2023-12-14 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-15 | 2023-12-13 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-14 | 2023-12-12 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-13 | 2023-12-11 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-12 | 2023-12-08 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-11 | 2023-12-07 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-08 | 2023-12-06 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-07 | 2023-12-05 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-06 | 2023-12-04 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-05 | 2023-12-01 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-04 | 2023-11-30 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-12-01 | 2023-11-29 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-11-30 | 2023-11-28 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-11-29 | 2023-11-27 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-11-28 | 2023-11-24 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-11-27 | 2023-11-23 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-11-24 | 2023-11-22 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-11-23 | 2023-11-21 | 1.195 | 12,753 | +0 | 0.01% | 15,239 |
| 2023-11-22 | 2023-11-20 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-21 | 2023-11-17 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-20 | 2023-11-16 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-17 | 2023-11-15 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-16 | 2023-11-14 | 1.049 | 12,753 | +0 | 0.01% | 13,384 |
| 2023-11-15 | 2023-11-13 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-14 | 2023-11-10 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-13 | 2023-11-09 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-10 | 2023-11-08 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-09 | 2023-11-07 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-08 | 2023-11-06 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-07 | 2023-11-03 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-06 | 2023-11-02 | 1.153 | 12,753 | +0 | 0.01% | 14,709 |
| 2023-11-03 | 2023-11-01 | 1.153 | 12,753 | +0 | 0.01% | 14,709 |
| 2023-11-02 | 2023-10-31 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-11-01 | 2023-10-30 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-31 | 2023-10-27 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-30 | 2023-10-26 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-27 | 2023-10-25 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-26 | 2023-10-24 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-25 | 2023-10-20 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-24 | 2023-10-19 | 1.101 | 12,753 | +0 | 0.01% | 14,047 |
| 2023-10-20 | 2023-10-18 | 1.101 | 12,753 | +0 | 0.01% | 14,047 |
| 2023-10-19 | 2023-10-17 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-18 | 2023-10-16 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-17 | 2023-10-13 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-16 | 2023-10-12 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-13 | 2023-10-11 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-12 | 2023-10-10 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-11 | 2023-10-09 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-10 | 2023-10-06 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-09 | 2023-10-05 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-06 | 2023-10-04 | 1.143 | 12,753 | +0 | 0.01% | 14,577 |
| 2023-10-05 | 2023-10-03 | 1.164 | 12,753 | +0 | 0.01% | 14,842 |
| 2023-10-04 | 2023-09-29 | 1.164 | 12,753 | +0 | 0.01% | 14,842 |
| 2023-10-03 | 2023-09-28 | 1.164 | 12,753 | +0 | 0.01% | 14,842 |
| 2023-09-29 | 2023-09-27 | 1.185 | 12,753 | +0 | 0.01% | 15,107 |
| 2023-09-28 | 2023-09-26 | 1.226 | 12,753 | +0 | 0.01% | 15,642 |
| 2023-09-27 | 2023-09-25 | 1.174 | 12,753 | +219 | 0.01% | 14,967 |
| 2023-09-26 | 2023-09-22 | 1.226 | 12,534 | +0 | 0.01% | 15,373 |
| 2023-09-25 | 2023-09-21 | 1.195 | 12,534 | +0 | 0.01% | 14,975 |
| 2023-09-22 | 2023-09-20 | 1.184 | 12,534 | +0 | 0.01% | 14,843 |
| 2023-09-21 | 2023-09-19 | 1.269 | 12,534 | +0 | 0.01% | 15,903 |
| 2023-09-20 | 2023-09-18 | 1.364 | 12,534 | +0 | 0.01% | 17,096 |
| 2023-09-19 | 2023-09-15 | 1.364 | 12,534 | +0 | 0.01% | 17,096 |
| 2023-09-18 | 2023-09-14 | 1.364 | 12,534 | +0 | 0.01% | 17,096 |
| 2023-09-15 | 2023-09-13 | 1.343 | 12,534 | +0 | 0.01% | 16,831 |
| 2023-09-14 | 2023-09-12 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-09-13 | 2023-09-11 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-09-12 | 2023-09-07 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-09-11 | 2023-09-06 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2023-09-07 | 2023-09-05 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2023-09-06 | 2023-09-04 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-09-05 | 2023-08-31 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-09-04 | 2023-08-30 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-08-31 | 2023-08-29 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-08-30 | 2023-08-28 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-08-29 | 2023-08-25 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-08-28 | 2023-08-24 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-08-25 | 2023-08-23 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-08-24 | 2023-08-22 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-08-23 | 2023-08-21 | 1.375 | 12,534 | +0 | 0.01% | 17,228 |
| 2023-08-22 | 2023-08-18 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2023-08-21 | 2023-08-17 | 1.375 | 12,534 | +0 | 0.01% | 17,228 |
| 2023-08-18 | 2023-08-16 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-17 | 2023-08-15 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-16 | 2023-08-14 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-15 | 2023-08-11 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2023-08-14 | 2023-08-10 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-11 | 2023-08-09 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-10 | 2023-08-08 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-09 | 2023-08-07 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-08 | 2023-08-04 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-07 | 2023-08-03 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-04 | 2023-08-02 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-08-03 | 2023-08-01 | 1.501 | 12,534 | +0 | 0.01% | 18,819 |
| 2023-08-02 | 2023-07-31 | 1.501 | 12,534 | +0 | 0.01% | 18,819 |
| 2023-08-01 | 2023-07-28 | 1.491 | 12,534 | +0 | 0.01% | 18,686 |
| 2023-07-31 | 2023-07-27 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-07-28 | 2023-07-26 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-27 | 2023-07-25 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-26 | 2023-07-24 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-25 | 2023-07-21 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-24 | 2023-07-20 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-21 | 2023-07-19 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-20 | 2023-07-18 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-19 | 2023-07-14 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-18 | 2023-07-13 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-14 | 2023-07-12 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-13 | 2023-07-11 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-12 | 2023-07-10 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-11 | 2023-07-07 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-10 | 2023-07-06 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-07 | 2023-07-05 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-06 | 2023-07-04 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-05 | 2023-07-03 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-04 | 2023-06-30 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-07-03 | 2023-06-29 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-30 | 2023-06-28 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-29 | 2023-06-27 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-28 | 2023-06-26 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-27 | 2023-06-23 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-26 | 2023-06-21 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-23 | 2023-06-20 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-21 | 2023-06-19 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-20 | 2023-06-16 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-19 | 2023-06-15 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-06-16 | 2023-06-14 | 1.491 | 12,534 | +0 | 0.01% | 18,686 |
| 2023-06-15 | 2023-06-13 | 1.586 | 12,534 | +0 | 0.01% | 19,879 |
| 2023-06-14 | 2023-06-12 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-06-13 | 2023-06-09 | 1.523 | 12,534 | +0 | 0.01% | 19,084 |
| 2023-06-12 | 2023-06-08 | 1.512 | 12,534 | +0 | 0.01% | 18,951 |
| 2023-06-09 | 2023-06-07 | 1.512 | 12,534 | +0 | 0.01% | 18,951 |
| 2023-06-08 | 2023-06-06 | 1.512 | 12,534 | +0 | 0.01% | 18,951 |
| 2023-06-07 | 2023-06-05 | 1.586 | 12,534 | +0 | 0.01% | 19,879 |
| 2023-06-06 | 2023-06-02 | 1.681 | 12,534 | +0 | 0.01% | 21,071 |
| 2023-06-05 | 2023-06-01 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-06-02 | 2023-05-31 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-06-01 | 2023-05-30 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2023-05-31 | 2023-05-29 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-05-30 | 2023-05-25 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-05-29 | 2023-05-24 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-05-25 | 2023-05-23 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-05-24 | 2023-05-22 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-05-23 | 2023-05-19 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-05-22 | 2023-05-18 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-05-19 | 2023-05-17 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-05-18 | 2023-05-16 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-05-17 | 2023-05-15 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-05-16 | 2023-05-12 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-05-15 | 2023-05-11 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2023-05-12 | 2023-05-10 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-05-11 | 2023-05-09 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-05-10 | 2023-05-08 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-05-09 | 2023-05-05 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-05-08 | 2023-05-04 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-05-05 | 2023-05-03 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-05-04 | 2023-05-02 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2023-05-03 | 2023-04-28 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2023-05-02 | 2023-04-27 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-04-28 | 2023-04-26 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-04-27 | 2023-04-25 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-04-26 | 2023-04-24 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-04-25 | 2023-04-21 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-04-24 | 2023-04-20 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-04-21 | 2023-04-19 | 1.406 | 12,534 | +0 | 0.01% | 17,626 |
| 2023-04-20 | 2023-04-18 | 1.417 | 12,534 | +0 | 0.01% | 17,758 |
| 2023-04-19 | 2023-04-17 | 1.417 | 12,534 | +0 | 0.01% | 17,758 |
| 2023-04-18 | 2023-04-14 | 1.417 | 12,534 | +0 | 0.01% | 17,758 |
| 2023-04-17 | 2023-04-13 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2023-04-14 | 2023-04-12 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2023-04-13 | 2023-04-11 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2023-04-12 | 2023-04-06 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-04-11 | 2023-04-04 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-04-06 | 2023-04-03 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-04-04 | 2023-03-31 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-04-03 | 2023-03-30 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-31 | 2023-03-29 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-30 | 2023-03-28 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-29 | 2023-03-27 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-28 | 2023-03-24 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-27 | 2023-03-23 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-24 | 2023-03-22 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-23 | 2023-03-21 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-22 | 2023-03-20 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-21 | 2023-03-17 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-20 | 2023-03-16 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-17 | 2023-03-15 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-16 | 2023-03-14 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-15 | 2023-03-13 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-14 | 2023-03-10 | 1.533 | 12,534 | +0 | 0.01% | 19,216 |
| 2023-03-13 | 2023-03-09 | 1.639 | 12,534 | +0 | 0.01% | 20,541 |
| 2023-03-10 | 2023-03-08 | 1.639 | 12,534 | +0 | 0.01% | 20,541 |
| 2023-03-09 | 2023-03-07 | 1.639 | 12,534 | +0 | 0.01% | 20,541 |
| 2023-03-08 | 2023-03-06 | 1.692 | 12,534 | +0 | 0.01% | 21,204 |
| 2023-03-07 | 2023-03-03 | 1.649 | 12,534 | +0 | 0.01% | 20,674 |
| 2023-03-06 | 2023-03-02 | 1.649 | 12,534 | +0 | 0.01% | 20,674 |
| 2023-03-03 | 2023-03-01 | 1.649 | 12,534 | +0 | 0.01% | 20,674 |
| 2023-03-02 | 2023-02-28 | 1.649 | 12,534 | +0 | 0.01% | 20,674 |
| 2023-03-01 | 2023-02-27 | 1.649 | 12,534 | +0 | 0.01% | 20,674 |
| 2023-02-28 | 2023-02-24 | 1.649 | 12,534 | +0 | 0.01% | 20,674 |
| 2023-02-27 | 2023-02-23 | 1.692 | 12,534 | +0 | 0.01% | 21,204 |
| 2023-02-24 | 2023-02-22 | 1.692 | 12,534 | +0 | 0.01% | 21,204 |
| 2023-02-23 | 2023-02-21 | 1.787 | 12,534 | +0 | 0.01% | 22,397 |
| 2023-02-22 | 2023-02-20 | 1.671 | 12,534 | +0 | 0.01% | 20,939 |
| 2023-02-21 | 2023-02-17 | 1.671 | 12,534 | +0 | 0.01% | 20,939 |
| 2023-02-20 | 2023-02-16 | 1.671 | 12,534 | +0 | 0.01% | 20,939 |
| 2023-02-17 | 2023-02-15 | 1.671 | 12,534 | +0 | 0.01% | 20,939 |
| 2023-02-16 | 2023-02-14 | 1.745 | 12,534 | +0 | 0.01% | 21,867 |
| 2023-02-15 | 2023-02-13 | 1.692 | 12,534 | +0 | 0.01% | 21,204 |
| 2023-02-14 | 2023-02-10 | 1.639 | 12,534 | +0 | 0.01% | 20,541 |
| 2023-02-13 | 2023-02-09 | 1.639 | 12,534 | +0 | 0.01% | 20,541 |
| 2023-02-10 | 2023-02-08 | 1.639 | 12,534 | +0 | 0.01% | 20,541 |
| 2023-02-09 | 2023-02-07 | 1.702 | 12,534 | +0 | 0.01% | 21,337 |
| 2023-02-08 | 2023-02-06 | 1.544 | 12,534 | +0 | 0.01% | 19,349 |
| 2023-02-07 | 2023-02-03 | 1.523 | 12,534 | +0 | 0.01% | 19,084 |
| 2023-02-06 | 2023-02-02 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-02-03 | 2023-02-01 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-02-02 | 2023-01-31 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-02-01 | 2023-01-30 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-01-31 | 2023-01-27 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-01-30 | 2023-01-26 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-01-27 | 2023-01-20 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-01-26 | 2023-01-19 | 1.438 | 12,534 | +0 | 0.01% | 18,023 |
| 2023-01-20 | 2023-01-18 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-01-19 | 2023-01-17 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-01-18 | 2023-01-16 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-01-17 | 2023-01-13 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-01-16 | 2023-01-12 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-01-13 | 2023-01-11 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-01-12 | 2023-01-10 | 1.480 | 12,534 | +0 | 0.01% | 18,554 |
| 2023-01-11 | 2023-01-09 | 1.385 | 12,534 | +0 | 0.01% | 17,361 |
| 2023-01-10 | 2023-01-06 | 1.364 | 12,534 | +0 | 0.01% | 17,096 |
| 2023-01-09 | 2023-01-05 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2023-01-06 | 2023-01-04 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2023-01-05 | 2023-01-03 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2023-01-04 | 2022-12-30 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2023-01-03 | 2022-12-29 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-30 | 2022-12-28 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-29 | 2022-12-23 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-28 | 2022-12-22 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-23 | 2022-12-21 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-22 | 2022-12-20 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-21 | 2022-12-19 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-20 | 2022-12-16 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-19 | 2022-12-15 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-16 | 2022-12-14 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-15 | 2022-12-13 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-14 | 2022-12-12 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-13 | 2022-12-09 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-12 | 2022-12-08 | 1.459 | 12,534 | +0 | 0.01% | 18,288 |
| 2022-12-09 | 2022-12-07 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-12-08 | 2022-12-06 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-12-07 | 2022-12-05 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-12-06 | 2022-12-02 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-12-05 | 2022-12-01 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-12-02 | 2022-11-30 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-12-01 | 2022-11-29 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-11-30 | 2022-11-28 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-11-29 | 2022-11-25 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-11-28 | 2022-11-24 | 1.375 | 12,534 | +0 | 0.01% | 17,228 |
| 2022-11-25 | 2022-11-23 | 1.343 | 12,534 | +0 | 0.01% | 16,831 |
| 2022-11-24 | 2022-11-22 | 1.343 | 12,534 | +0 | 0.01% | 16,831 |
| 2022-11-23 | 2022-11-21 | 1.427 | 12,534 | +0 | 0.01% | 17,891 |
| 2022-11-22 | 2022-11-18 | 1.586 | 12,534 | +0 | 0.01% | 19,879 |
| 2022-11-21 | 2022-11-17 | 1.322 | 12,534 | +0 | 0.01% | 16,566 |
| 2022-11-18 | 2022-11-16 | 1.322 | 12,534 | +0 | 0.01% | 16,566 |
| 2022-11-17 | 2022-11-15 | 1.322 | 12,534 | +0 | 0.01% | 16,566 |
| 2022-11-16 | 2022-11-14 | 1.322 | 12,534 | +0 | 0.01% | 16,566 |
| 2022-11-15 | 2022-11-11 | 1.322 | 12,534 | +0 | 0.01% | 16,566 |
| 2022-11-14 | 2022-11-10 | 1.322 | 12,534 | +0 | 0.01% | 16,566 |
| 2022-11-11 | 2022-11-09 | 1.322 | 12,534 | +0 | 0.01% | 16,566 |
| 2022-11-10 | 2022-11-08 | 1.322 | 12,534 | +0 | 0.01% | 16,566 |
| 2022-11-09 | 2022-11-07 | 1.375 | 12,534 | +0 | 0.01% | 17,228 |
| 2022-11-08 | 2022-11-04 | 1.375 | 12,534 | +0 | 0.01% | 17,228 |
| 2022-11-07 | 2022-11-03 | 1.375 | 12,534 | +0 | 0.01% | 17,228 |
| 2022-11-04 | 2022-11-02 | 1.375 | 12,534 | +0 | 0.01% | 17,228 |
| 2022-11-03 | 2022-11-01 | 1.301 | 12,534 | +0 | 0.01% | 16,301 |
| 2022-11-02 | 2022-10-31 | 1.523 | 12,534 | +0 | 0.01% | 19,084 |
| 2022-11-01 | 2022-10-28 | 1.523 | 12,534 | +0 | 0.01% | 19,084 |
| 2022-10-31 | 2022-10-27 | 1.332 | 12,534 | +0 | 0.01% | 16,698 |
| 2022-10-28 | 2022-10-26 | 1.396 | 12,534 | +0 | 0.01% | 17,493 |
| 2022-10-27 | 2022-10-25 | 1.353 | 12,534 | +0 | 0.01% | 16,963 |
| 2022-10-26 | 2022-10-24 | 1.353 | 12,534 | +0 | 0.01% | 16,963 |
| 2022-10-25 | 2022-10-21 | 1.417 | 12,534 | +0 | 0.01% | 17,758 |
| 2022-10-24 | 2022-10-20 | 1.417 | 12,534 | +0 | 0.01% | 17,758 |
| 2022-10-21 | 2022-10-19 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-20 | 2022-10-18 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-19 | 2022-10-17 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-18 | 2022-10-14 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-17 | 2022-10-13 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-14 | 2022-10-12 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-13 | 2022-10-11 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-12 | 2022-10-10 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-11 | 2022-10-07 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-10 | 2022-10-06 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-07 | 2022-10-05 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-06 | 2022-10-03 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-05 | 2022-09-30 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-10-03 | 2022-09-29 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-09-30 | 2022-09-28 | 1.470 | 12,534 | +0 | 0.01% | 18,421 |
| 2022-09-29 | 2022-09-27 | 1.512 | 12,534 | +0 | 0.01% | 18,955 |
| 2022-09-28 | 2022-09-26 | 1.555 | 12,534 | +178 | 0.01% | 19,493 |
| 2022-09-27 | 2022-09-23 | 1.555 | 12,356 | +0 | 0.01% | 19,216 |
| 2022-09-26 | 2022-09-22 | 1.555 | 12,356 | +0 | 0.01% | 19,216 |
| 2022-09-23 | 2022-09-21 | 1.555 | 12,356 | +0 | 0.01% | 19,216 |
| 2022-09-22 | 2022-09-20 | 1.566 | 12,356 | +0 | 0.01% | 19,348 |
| 2022-09-21 | 2022-09-19 | 1.566 | 12,356 | +0 | 0.01% | 19,348 |
| 2022-09-20 | 2022-09-16 | 1.566 | 12,356 | +0 | 0.01% | 19,348 |
| 2022-09-19 | 2022-09-15 | 1.587 | 12,356 | +0 | 0.01% | 19,613 |
| 2022-09-16 | 2022-09-14 | 1.587 | 12,356 | +0 | 0.01% | 19,613 |
| 2022-09-15 | 2022-09-13 | 1.587 | 12,356 | +0 | 0.01% | 19,613 |
| 2022-09-14 | 2022-09-09 | 1.587 | 12,356 | +0 | 0.01% | 19,613 |
| 2022-09-13 | 2022-09-08 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-09-09 | 2022-09-07 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-09-08 | 2022-09-06 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-09-07 | 2022-09-05 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-09-06 | 2022-09-02 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-09-05 | 2022-09-01 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-09-02 | 2022-08-31 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-09-01 | 2022-08-30 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-08-31 | 2022-08-29 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-08-30 | 2022-08-26 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-08-29 | 2022-08-25 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-08-26 | 2022-08-24 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-08-25 | 2022-08-23 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-08-24 | 2022-08-22 | 1.684 | 12,356 | +0 | 0.01% | 20,806 |
| 2022-08-23 | 2022-08-19 | 1.630 | 12,356 | +0 | 0.01% | 20,143 |
| 2022-08-22 | 2022-08-18 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-08-19 | 2022-08-17 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-08-18 | 2022-08-16 | 1.609 | 12,356 | +0 | 0.01% | 19,878 |
| 2022-08-17 | 2022-08-15 | 1.620 | 12,356 | +0 | 0.01% | 20,011 |
| 2022-08-16 | 2022-08-12 | 1.620 | 12,356 | +0 | 0.01% | 20,011 |
| 2022-08-15 | 2022-08-11 | 1.620 | 12,356 | +0 | 0.01% | 20,011 |
| 2022-08-12 | 2022-08-10 | 1.620 | 12,356 | +0 | 0.01% | 20,011 |
| 2022-08-11 | 2022-08-09 | 1.630 | 12,356 | +0 | 0.01% | 20,143 |
| 2022-08-10 | 2022-08-08 | 1.662 | 12,356 | +0 | 0.01% | 20,541 |
| 2022-08-09 | 2022-08-05 | 1.662 | 12,356 | +0 | 0.01% | 20,541 |
| 2022-08-08 | 2022-08-04 | 1.662 | 12,356 | +0 | 0.01% | 20,541 |
| 2022-08-05 | 2022-08-03 | 1.662 | 12,356 | +0 | 0.01% | 20,541 |
| 2022-08-04 | 2022-08-02 | 1.662 | 12,356 | +0 | 0.01% | 20,541 |
| 2022-08-03 | 2022-08-01 | 1.662 | 12,356 | +0 | 0.01% | 20,541 |
| 2022-08-02 | 2022-07-29 | 1.759 | 12,356 | +0 | 0.01% | 21,734 |
| 2022-08-01 | 2022-07-28 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-29 | 2022-07-27 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-28 | 2022-07-26 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-27 | 2022-07-25 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-26 | 2022-07-22 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-25 | 2022-07-21 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-22 | 2022-07-20 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-21 | 2022-07-19 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-20 | 2022-07-18 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-19 | 2022-07-15 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-18 | 2022-07-14 | 1.716 | 12,356 | +0 | 0.01% | 21,204 |
| 2022-07-15 | 2022-07-13 | 1.770 | 12,356 | +0 | 0.01% | 21,866 |
| 2022-07-14 | 2022-07-12 | 1.705 | 12,356 | +0 | 0.01% | 21,071 |
| 2022-07-13 | 2022-07-11 | 1.727 | 12,356 | +0 | 0.01% | 21,336 |
| 2022-07-12 | 2022-07-08 | 1.770 | 12,356 | +0 | 0.01% | 21,866 |
| 2022-07-11 | 2022-07-07 | 1.823 | 12,356 | +0 | 0.01% | 22,529 |
| 2022-07-08 | 2022-07-06 | 1.823 | 12,356 | +0 | 0.01% | 22,529 |
| 2022-07-07 | 2022-07-05 | 1.855 | 12,356 | +0 | 0.01% | 22,926 |
| 2022-07-06 | 2022-07-04 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-07-05 | 2022-06-30 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-07-04 | 2022-06-29 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-06-30 | 2022-06-28 | 1.941 | 12,356 | +0 | 0.01% | 23,987 |
| 2022-06-29 | 2022-06-27 | 1.941 | 12,356 | +0 | 0.01% | 23,987 |
| 2022-06-28 | 2022-06-24 | 1.941 | 12,356 | +0 | 0.01% | 23,987 |
| 2022-06-27 | 2022-06-23 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-24 | 2022-06-22 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-23 | 2022-06-21 | 1.898 | 12,356 | +0 | 0.01% | 23,457 |
| 2022-06-22 | 2022-06-20 | 1.898 | 12,356 | +0 | 0.01% | 23,457 |
| 2022-06-21 | 2022-06-17 | 1.898 | 12,356 | +0 | 0.01% | 23,457 |
| 2022-06-20 | 2022-06-16 | 1.898 | 12,356 | +0 | 0.01% | 23,457 |
| 2022-06-17 | 2022-06-15 | 1.920 | 12,356 | +0 | 0.01% | 23,722 |
| 2022-06-16 | 2022-06-14 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-15 | 2022-06-13 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-14 | 2022-06-10 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-13 | 2022-06-09 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-10 | 2022-06-08 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-09 | 2022-06-07 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-08 | 2022-06-06 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-07 | 2022-06-02 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-06 | 2022-06-01 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-02 | 2022-05-31 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-06-01 | 2022-05-30 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-05-31 | 2022-05-27 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-05-30 | 2022-05-26 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-05-27 | 2022-05-25 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-05-26 | 2022-05-24 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-25 | 2022-05-23 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-24 | 2022-05-20 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-23 | 2022-05-19 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-20 | 2022-05-18 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-19 | 2022-05-17 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-18 | 2022-05-16 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-17 | 2022-05-13 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-16 | 2022-05-12 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-13 | 2022-05-11 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-12 | 2022-05-10 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-11 | 2022-05-06 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-10 | 2022-05-05 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-06 | 2022-05-04 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-05 | 2022-05-03 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-04 | 2022-04-29 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-05-03 | 2022-04-28 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-04-29 | 2022-04-27 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-04-28 | 2022-04-26 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-04-27 | 2022-04-25 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-04-26 | 2022-04-22 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-04-25 | 2022-04-21 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-04-22 | 2022-04-20 | 2.049 | 12,356 | +0 | 0.01% | 25,312 |
| 2022-04-21 | 2022-04-19 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-04-20 | 2022-04-14 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-04-19 | 2022-04-13 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-04-14 | 2022-04-12 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-04-13 | 2022-04-11 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-04-12 | 2022-04-08 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-04-11 | 2022-04-07 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-04-08 | 2022-04-06 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-04-07 | 2022-04-04 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-04-06 | 2022-04-01 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-04-04 | 2022-03-31 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-04-01 | 2022-03-30 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-03-31 | 2022-03-29 | 2.027 | 12,356 | +0 | 0.01% | 25,047 |
| 2022-03-30 | 2022-03-28 | 2.027 | 12,356 | +0 | 0.01% | 25,047 |
| 2022-03-29 | 2022-03-25 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-03-28 | 2022-03-24 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-03-25 | 2022-03-23 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-03-24 | 2022-03-22 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-03-23 | 2022-03-21 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-03-22 | 2022-03-18 | 1.952 | 12,356 | +0 | 0.01% | 24,119 |
| 2022-03-21 | 2022-03-17 | 1.931 | 12,356 | +0 | 0.01% | 23,854 |
| 2022-03-18 | 2022-03-16 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-03-17 | 2022-03-15 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-03-16 | 2022-03-14 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-03-15 | 2022-03-11 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2022-03-14 | 2022-03-10 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-03-11 | 2022-03-09 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-03-10 | 2022-03-08 | 2.038 | 12,356 | +0 | 0.01% | 25,179 |
| 2022-03-09 | 2022-03-07 | 2.070 | 12,356 | +0 | 0.01% | 25,577 |
| 2022-03-08 | 2022-03-04 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-03-07 | 2022-03-03 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2022-03-04 | 2022-03-02 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2022-03-03 | 2022-03-01 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2022-03-02 | 2022-02-28 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2022-03-01 | 2022-02-25 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-28 | 2022-02-24 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-25 | 2022-02-23 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2022-02-24 | 2022-02-22 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-23 | 2022-02-21 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2022-02-22 | 2022-02-18 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-21 | 2022-02-17 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-18 | 2022-02-16 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-17 | 2022-02-15 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-16 | 2022-02-14 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-15 | 2022-02-11 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-14 | 2022-02-10 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-11 | 2022-02-09 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-10 | 2022-02-08 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-09 | 2022-02-07 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-08 | 2022-02-04 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-07 | 2022-01-31 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-02-04 | 2022-01-27 | 2.113 | 12,356 | +0 | 0.01% | 26,107 |
| 2022-01-28 | 2022-01-26 | 2.091 | 12,356 | +0 | 0.01% | 25,842 |
| 2022-01-27 | 2022-01-25 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-01-26 | 2022-01-24 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-01-25 | 2022-01-21 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-01-24 | 2022-01-20 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2022-01-21 | 2022-01-19 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2022-01-20 | 2022-01-18 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2022-01-19 | 2022-01-17 | 2.113 | 12,356 | +0 | 0.01% | 26,107 |
| 2022-01-18 | 2022-01-14 | 2.113 | 12,356 | +0 | 0.01% | 26,107 |
| 2022-01-17 | 2022-01-13 | 2.113 | 12,356 | +0 | 0.01% | 26,107 |
| 2022-01-14 | 2022-01-12 | 2.113 | 12,356 | +0 | 0.01% | 26,107 |
| 2022-01-13 | 2022-01-11 | 2.113 | 12,356 | +0 | 0.01% | 26,107 |
| 2022-01-12 | 2022-01-10 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2022-01-11 | 2022-01-07 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2022-01-10 | 2022-01-06 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2022-01-07 | 2022-01-05 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2022-01-06 | 2022-01-04 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2022-01-05 | 2022-01-03 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2022-01-04 | 2021-12-31 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2022-01-03 | 2021-12-29 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-30 | 2021-12-28 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-29 | 2021-12-24 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-28 | 2021-12-22 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-23 | 2021-12-21 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-22 | 2021-12-20 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-21 | 2021-12-17 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-20 | 2021-12-16 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-17 | 2021-12-15 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-16 | 2021-12-14 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2021-12-15 | 2021-12-13 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2021-12-14 | 2021-12-10 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2021-12-13 | 2021-12-09 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-10 | 2021-12-08 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-09 | 2021-12-07 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-08 | 2021-12-06 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-07 | 2021-12-03 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2021-12-06 | 2021-12-02 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2021-12-03 | 2021-12-01 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2021-12-02 | 2021-11-30 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-12-01 | 2021-11-29 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-11-30 | 2021-11-26 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-11-29 | 2021-11-25 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-11-26 | 2021-11-24 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-11-25 | 2021-11-23 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-11-24 | 2021-11-22 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-11-23 | 2021-11-19 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2021-11-22 | 2021-11-18 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-19 | 2021-11-17 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-18 | 2021-11-16 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-17 | 2021-11-15 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-16 | 2021-11-12 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-15 | 2021-11-11 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-12 | 2021-11-10 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-11 | 2021-11-09 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-10 | 2021-11-08 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-09 | 2021-11-05 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-08 | 2021-11-04 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-05 | 2021-11-03 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-04 | 2021-11-02 | 2.102 | 12,356 | +0 | 0.01% | 25,974 |
| 2021-11-03 | 2021-11-01 | 2.059 | 12,356 | +0 | 0.01% | 25,444 |
| 2021-11-02 | 2021-10-29 | 2.113 | 12,356 | +0 | 0.01% | 26,107 |
| 2021-11-01 | 2021-10-28 | 2.059 | 12,356 | +0 | 0.01% | 25,444 |
| 2021-10-29 | 2021-10-27 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-28 | 2021-10-26 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-27 | 2021-10-25 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-26 | 2021-10-22 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-25 | 2021-10-21 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-22 | 2021-10-20 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-21 | 2021-10-19 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-20 | 2021-10-18 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-19 | 2021-10-15 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-18 | 2021-10-12 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-15 | 2021-10-11 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-12 | 2021-10-08 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-11 | 2021-10-07 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-08 | 2021-10-06 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-07 | 2021-10-05 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-06 | 2021-10-04 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-05 | 2021-09-30 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-10-04 | 2021-09-29 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-30 | 2021-09-28 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-29 | 2021-09-27 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-28 | 2021-09-24 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2021-09-27 | 2021-09-23 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2021-09-24 | 2021-09-21 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2021-09-23 | 2021-09-20 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2021-09-21 | 2021-09-17 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2021-09-20 | 2021-09-16 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2021-09-17 | 2021-09-15 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-16 | 2021-09-14 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-15 | 2021-09-13 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-14 | 2021-09-10 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-13 | 2021-09-09 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-10 | 2021-09-08 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-09 | 2021-09-07 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-08 | 2021-09-06 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-07 | 2021-09-03 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-09-06 | 2021-09-02 | 2.188 | 12,356 | +0 | 0.01% | 27,035 |
| 2021-09-03 | 2021-09-01 | 2.188 | 12,356 | +0 | 0.01% | 27,035 |
| 2021-09-02 | 2021-08-31 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2021-09-01 | 2021-08-30 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2021-08-31 | 2021-08-27 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-30 | 2021-08-26 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-27 | 2021-08-25 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-26 | 2021-08-24 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-25 | 2021-08-23 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-24 | 2021-08-20 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-23 | 2021-08-19 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-20 | 2021-08-18 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-19 | 2021-08-17 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-18 | 2021-08-16 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-17 | 2021-08-13 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-16 | 2021-08-12 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-13 | 2021-08-11 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-12 | 2021-08-10 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-11 | 2021-08-09 | 2.156 | 12,356 | +0 | 0.01% | 26,637 |
| 2021-08-10 | 2021-08-06 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-09 | 2021-08-05 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-06 | 2021-08-04 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-05 | 2021-08-03 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-04 | 2021-08-02 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-03 | 2021-07-30 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-08-02 | 2021-07-29 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-07-30 | 2021-07-28 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-07-29 | 2021-07-27 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-07-28 | 2021-07-26 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-07-27 | 2021-07-23 | 2.349 | 12,356 | +0 | 0.01% | 29,022 |
| 2021-07-26 | 2021-07-22 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2021-07-23 | 2021-07-21 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-07-22 | 2021-07-20 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-07-21 | 2021-07-19 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-07-20 | 2021-07-16 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-07-19 | 2021-07-15 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-07-16 | 2021-07-14 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-07-15 | 2021-07-13 | 2.327 | 12,356 | +0 | 0.01% | 28,757 |
| 2021-07-14 | 2021-07-12 | 2.327 | 12,356 | +0 | 0.01% | 28,757 |
| 2021-07-13 | 2021-07-09 | 2.295 | 12,356 | +0 | 0.01% | 28,360 |
| 2021-07-12 | 2021-07-08 | 2.295 | 12,356 | +0 | 0.01% | 28,360 |
| 2021-07-09 | 2021-07-07 | 2.327 | 12,356 | +0 | 0.01% | 28,757 |
| 2021-07-08 | 2021-07-06 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-07-07 | 2021-07-05 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-07-06 | 2021-07-02 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-07-05 | 2021-06-30 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-07-02 | 2021-06-29 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-30 | 2021-06-28 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-29 | 2021-06-25 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-28 | 2021-06-24 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-25 | 2021-06-23 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-24 | 2021-06-22 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-23 | 2021-06-21 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-22 | 2021-06-18 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-21 | 2021-06-17 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-18 | 2021-06-16 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-06-17 | 2021-06-15 | 2.456 | 12,356 | +0 | 0.01% | 30,348 |
| 2021-06-16 | 2021-06-11 | 2.467 | 12,356 | +0 | 0.01% | 30,480 |
| 2021-06-15 | 2021-06-10 | 2.392 | 12,356 | +0 | 0.01% | 29,553 |
| 2021-06-11 | 2021-06-09 | 2.370 | 12,356 | +0 | 0.01% | 29,288 |
| 2021-06-10 | 2021-06-08 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-06-09 | 2021-06-07 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-06-08 | 2021-06-04 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-06-07 | 2021-06-03 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-06-04 | 2021-06-02 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-06-03 | 2021-06-01 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-06-02 | 2021-05-31 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-06-01 | 2021-05-28 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-05-31 | 2021-05-27 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2021-05-28 | 2021-05-26 | 2.156 | 12,356 | +0 | 0.01% | 26,637 |
| 2021-05-27 | 2021-05-25 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-26 | 2021-05-24 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-25 | 2021-05-21 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-24 | 2021-05-20 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-21 | 2021-05-18 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-20 | 2021-05-17 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-18 | 2021-05-14 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-17 | 2021-05-13 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-14 | 2021-05-12 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-13 | 2021-05-11 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-12 | 2021-05-10 | 2.306 | 12,356 | +0 | 0.01% | 28,492 |
| 2021-05-11 | 2021-05-07 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-10 | 2021-05-06 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-07 | 2021-05-05 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-05-06 | 2021-05-04 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-05-05 | 2021-05-03 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-05-04 | 2021-04-30 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-05-03 | 2021-04-29 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-04-30 | 2021-04-28 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-04-29 | 2021-04-27 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-04-28 | 2021-04-26 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-04-27 | 2021-04-23 | 2.242 | 12,356 | +0 | 0.01% | 27,697 |
| 2021-04-26 | 2021-04-22 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-04-23 | 2021-04-21 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-04-22 | 2021-04-20 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-04-21 | 2021-04-19 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-04-20 | 2021-04-16 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-04-19 | 2021-04-15 | 2.188 | 12,356 | +0 | 0.01% | 27,035 |
| 2021-04-16 | 2021-04-14 | 2.349 | 12,356 | +0 | 0.01% | 29,022 |
| 2021-04-15 | 2021-04-13 | 2.360 | 12,356 | +0 | 0.01% | 29,155 |
| 2021-04-14 | 2021-04-12 | 2.370 | 12,356 | +0 | 0.01% | 29,288 |
| 2021-04-13 | 2021-04-09 | 2.370 | 12,356 | +0 | 0.01% | 29,288 |
| 2021-04-12 | 2021-04-08 | 2.370 | 12,356 | +0 | 0.01% | 29,288 |
| 2021-04-09 | 2021-04-07 | 2.370 | 12,356 | +0 | 0.01% | 29,288 |
| 2021-04-08 | 2021-04-01 | 2.413 | 12,356 | +0 | 0.01% | 29,818 |
| 2021-04-07 | 2021-03-31 | 2.424 | 12,356 | +0 | 0.01% | 29,950 |
| 2021-04-01 | 2021-03-30 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2021-03-31 | 2021-03-29 | 2.156 | 12,356 | +0 | 0.01% | 26,637 |
| 2021-03-30 | 2021-03-26 | 2.317 | 12,356 | +0 | 0.01% | 28,625 |
| 2021-03-29 | 2021-03-25 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2021-03-26 | 2021-03-24 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2021-03-25 | 2021-03-23 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2021-03-24 | 2021-03-22 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2021-03-23 | 2021-03-19 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2021-03-22 | 2021-03-18 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2021-03-19 | 2021-03-17 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2021-03-18 | 2021-03-16 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2021-03-17 | 2021-03-15 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2021-03-16 | 2021-03-12 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-03-15 | 2021-03-11 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-03-12 | 2021-03-10 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2021-03-11 | 2021-03-09 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2021-03-10 | 2021-03-08 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2021-03-09 | 2021-03-05 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2021-03-08 | 2021-03-04 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2021-03-05 | 2021-03-03 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2021-03-04 | 2021-03-02 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2021-03-03 | 2021-03-01 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2021-03-02 | 2021-02-26 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2021-03-01 | 2021-02-25 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-02-26 | 2021-02-24 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2021-02-25 | 2021-02-23 | 2.424 | 12,356 | +0 | 0.01% | 29,950 |
| 2021-02-24 | 2021-02-22 | 2.392 | 12,356 | +0 | 0.01% | 29,553 |
| 2021-02-23 | 2021-02-19 | 2.392 | 12,356 | +0 | 0.01% | 29,553 |
| 2021-02-22 | 2021-02-18 | 2.402 | 12,356 | +0 | 0.01% | 29,685 |
| 2021-02-19 | 2021-02-17 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-02-18 | 2021-02-16 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2021-02-17 | 2021-02-11 | 2.413 | 12,356 | +0 | 0.01% | 29,818 |
| 2021-02-16 | 2021-02-09 | 2.360 | 12,356 | +0 | 0.01% | 29,155 |
| 2021-02-10 | 2021-02-08 | 2.402 | 12,356 | +0 | 0.01% | 29,685 |
| 2021-02-09 | 2021-02-05 | 2.360 | 12,356 | +0 | 0.01% | 29,155 |
| 2021-02-08 | 2021-02-04 | 2.349 | 12,356 | +0 | 0.01% | 29,022 |
| 2021-02-05 | 2021-02-03 | 2.199 | 12,356 | +0 | 0.01% | 27,167 |
| 2021-02-04 | 2021-02-02 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-02-03 | 2021-02-01 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-02-02 | 2021-01-29 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-02-01 | 2021-01-28 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-29 | 2021-01-27 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-28 | 2021-01-26 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-27 | 2021-01-25 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-26 | 2021-01-22 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-25 | 2021-01-21 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-22 | 2021-01-20 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-21 | 2021-01-19 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-20 | 2021-01-18 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-19 | 2021-01-15 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-18 | 2021-01-14 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-15 | 2021-01-13 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-14 | 2021-01-12 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-13 | 2021-01-11 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-12 | 2021-01-08 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-11 | 2021-01-07 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-08 | 2021-01-06 | 1.984 | 12,356 | +0 | 0.01% | 24,517 |
| 2021-01-07 | 2021-01-05 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2021-01-06 | 2021-01-04 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2021-01-05 | 2020-12-31 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2021-01-04 | 2020-12-29 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2020-12-30 | 2020-12-28 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2020-12-29 | 2020-12-24 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2020-12-28 | 2020-12-22 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2020-12-23 | 2020-12-21 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2020-12-22 | 2020-12-18 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2020-12-21 | 2020-12-17 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2020-12-18 | 2020-12-16 | 2.124 | 12,356 | +0 | 0.01% | 26,240 |
| 2020-12-17 | 2020-12-15 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-12-16 | 2020-12-14 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-12-15 | 2020-12-11 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-12-14 | 2020-12-10 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-12-11 | 2020-12-09 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-12-10 | 2020-12-08 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-12-09 | 2020-12-07 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-12-08 | 2020-12-04 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2020-12-07 | 2020-12-03 | 2.338 | 12,356 | +0 | 0.01% | 28,890 |
| 2020-12-04 | 2020-12-02 | 2.360 | 12,356 | +0 | 0.01% | 29,155 |
| 2020-12-03 | 2020-12-01 | 2.360 | 12,356 | +0 | 0.01% | 29,155 |
| 2020-12-02 | 2020-11-30 | 2.360 | 12,356 | +0 | 0.01% | 29,155 |
| 2020-12-01 | 2020-11-27 | 2.360 | 12,356 | +0 | 0.01% | 29,155 |
| 2020-11-30 | 2020-11-26 | 2.360 | 12,356 | +0 | 0.01% | 29,155 |
| 2020-11-27 | 2020-11-25 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2020-11-26 | 2020-11-24 | 2.413 | 12,356 | +0 | 0.01% | 29,818 |
| 2020-11-25 | 2020-11-23 | 2.413 | 12,356 | +0 | 0.01% | 29,818 |
| 2020-11-24 | 2020-11-20 | 2.413 | 12,356 | +0 | 0.01% | 29,818 |
| 2020-11-23 | 2020-11-19 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-20 | 2020-11-18 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-19 | 2020-11-17 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-18 | 2020-11-16 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-17 | 2020-11-13 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-16 | 2020-11-12 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-13 | 2020-11-11 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-12 | 2020-11-10 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-11 | 2020-11-09 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-10 | 2020-11-06 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-11-09 | 2020-11-05 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-11-06 | 2020-11-04 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-11-05 | 2020-11-03 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-11-04 | 2020-11-02 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-11-03 | 2020-10-30 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-11-02 | 2020-10-29 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-10-30 | 2020-10-28 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-10-29 | 2020-10-27 | 2.156 | 12,356 | +0 | 0.01% | 26,637 |
| 2020-10-28 | 2020-10-23 | 2.156 | 12,356 | +0 | 0.01% | 26,637 |
| 2020-10-27 | 2020-10-22 | 2.156 | 12,356 | +0 | 0.01% | 26,637 |
| 2020-10-23 | 2020-10-21 | 2.156 | 12,356 | +0 | 0.01% | 26,637 |
| 2020-10-22 | 2020-10-20 | 2.156 | 12,356 | +0 | 0.01% | 26,637 |
| 2020-10-21 | 2020-10-19 | 2.156 | 12,356 | +0 | 0.01% | 26,637 |
| 2020-10-20 | 2020-10-16 | 2.145 | 12,356 | +0 | 0.01% | 26,505 |
| 2020-10-19 | 2020-10-15 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-10-16 | 2020-10-14 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-10-15 | 2020-10-12 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-10-14 | 2020-10-09 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-10-12 | 2020-10-08 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-10-09 | 2020-10-07 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-10-08 | 2020-10-06 | 2.134 | 12,356 | +0 | 0.01% | 26,372 |
| 2020-10-07 | 2020-10-05 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-10-06 | 2020-09-30 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-10-05 | 2020-09-29 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-09-30 | 2020-09-28 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-09-29 | 2020-09-25 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-09-28 | 2020-09-24 | 2.392 | 12,356 | +0 | 0.01% | 29,553 |
| 2020-09-25 | 2020-09-23 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2020-09-24 | 2020-09-22 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2020-09-23 | 2020-09-21 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2020-09-22 | 2020-09-18 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2020-09-21 | 2020-09-17 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2020-09-18 | 2020-09-16 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2020-09-17 | 2020-09-15 | 2.177 | 12,356 | +0 | 0.01% | 26,902 |
| 2020-09-16 | 2020-09-14 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-15 | 2020-09-11 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-14 | 2020-09-10 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-11 | 2020-09-09 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-10 | 2020-09-08 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-09 | 2020-09-07 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-08 | 2020-09-04 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-07 | 2020-09-03 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-04 | 2020-09-02 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-03 | 2020-09-01 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-02 | 2020-08-31 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-09-01 | 2020-08-28 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-08-31 | 2020-08-27 | 2.167 | 12,356 | +0 | 0.01% | 26,770 |
| 2020-08-28 | 2020-08-26 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-08-27 | 2020-08-25 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-26 | 2020-08-24 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-25 | 2020-08-21 | 2.231 | 12,356 | +0 | 0.01% | 27,565 |
| 2020-08-24 | 2020-08-20 | 2.231 | 12,356 | +0 | 0.01% | 27,565 |
| 2020-08-21 | 2020-08-19 | 2.231 | 12,356 | +0 | 0.01% | 27,565 |
| 2020-08-20 | 2020-08-18 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2020-08-19 | 2020-08-17 | 2.220 | 12,356 | +0 | 0.01% | 27,432 |
| 2020-08-18 | 2020-08-14 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-17 | 2020-08-13 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-14 | 2020-08-12 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-13 | 2020-08-11 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-12 | 2020-08-10 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-11 | 2020-08-07 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-10 | 2020-08-06 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-07 | 2020-08-05 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-06 | 2020-08-04 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-05 | 2020-08-03 | 2.209 | 12,356 | +0 | 0.01% | 27,300 |
| 2020-08-04 | 2020-07-31 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-08-03 | 2020-07-30 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-07-31 | 2020-07-29 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-07-30 | 2020-07-28 | 2.252 | 12,356 | +0 | 0.01% | 27,830 |
| 2020-07-29 | 2020-07-27 | 2.317 | 12,356 | +0 | 0.01% | 28,625 |
| 2020-07-28 | 2020-07-24 | 2.317 | 12,356 | +0 | 0.01% | 28,625 |
| 2020-07-27 | 2020-07-23 | 2.360 | 12,356 | +0 | 0.01% | 29,155 |
| 2020-07-24 | 2020-07-22 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2020-07-23 | 2020-07-21 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2020-07-22 | 2020-07-20 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2020-07-21 | 2020-07-17 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2020-07-20 | 2020-07-16 | 2.381 | 12,356 | +0 | 0.01% | 29,420 |
| 2020-07-17 | 2020-07-15 | 2.467 | 12,356 | +0 | 0.01% | 30,480 |
| 2020-07-16 | 2020-07-14 | 2.467 | 12,356 | +0 | 0.01% | 30,480 |
| 2020-07-15 | 2020-07-13 | 2.467 | 12,356 | +0 | 0.01% | 30,480 |
| 2020-07-14 | 2020-07-10 | 2.467 | 12,356 | +0 | 0.01% | 30,480 |
| 2020-07-13 | 2020-07-09 | 2.467 | 12,356 | +0 | 0.01% | 30,480 |
| 2020-07-10 | 2020-07-08 | 2.435 | 12,356 | +0 | 0.01% | 30,083 |
| 2020-07-09 | 2020-07-07 | 2.574 | 12,356 | +0 | 0.01% | 31,805 |
| 2020-07-08 | 2020-07-06 | 2.574 | 12,356 | +0 | 0.01% | 31,805 |
| 2020-07-07 | 2020-07-03 | 2.574 | 12,356 | +0 | 0.01% | 31,805 |
| 2020-07-06 | 2020-07-02 | 2.628 | 12,356 | +0 | 0.01% | 32,468 |
| 2020-07-03 | 2020-06-30 | 2.628 | 12,356 | +0 | 0.01% | 32,468 |
| 2020-07-02 | 2020-06-29 | 2.681 | 12,356 | +0 | 0.01% | 33,131 |
| 2020-06-30 | 2020-06-26 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-29 | 2020-06-24 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-26 | 2020-06-23 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-24 | 2020-06-22 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-23 | 2020-06-19 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-22 | 2020-06-18 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-19 | 2020-06-17 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-18 | 2020-06-16 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-17 | 2020-06-15 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-06-16 | 2020-06-12 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-06-15 | 2020-06-11 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-06-12 | 2020-06-10 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-06-11 | 2020-06-09 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-10 | 2020-06-08 | 2.746 | 12,356 | +0 | 0.01% | 33,926 |
| 2020-06-09 | 2020-06-05 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-06-08 | 2020-06-04 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-06-05 | 2020-06-03 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-06-04 | 2020-06-02 | 2.767 | 12,356 | +0 | 0.01% | 34,191 |
| 2020-06-03 | 2020-06-01 | 2.703 | 12,356 | +0 | 0.01% | 33,396 |
| 2020-06-02 | 2020-05-29 | 2.703 | 12,356 | +0 | 0.01% | 33,396 |
| 2020-06-01 | 2020-05-28 | 2.703 | 12,356 | +0 | 0.01% | 33,396 |
| 2020-05-29 | 2020-05-27 | 2.703 | 12,356 | +0 | 0.01% | 33,396 |
| 2020-05-28 | 2020-05-26 | 2.703 | 12,356 | +0 | 0.01% | 33,396 |
| 2020-05-27 | 2020-05-25 | 2.746 | 12,356 | +0 | 0.01% | 33,926 |
| 2020-05-26 | 2020-05-22 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-05-25 | 2020-05-21 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-05-22 | 2020-05-20 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-05-21 | 2020-05-19 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-05-20 | 2020-05-18 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-05-19 | 2020-05-15 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-05-18 | 2020-05-14 | 2.703 | 12,356 | +0 | 0.01% | 33,396 |
| 2020-05-15 | 2020-05-13 | 2.703 | 12,356 | +0 | 0.01% | 33,396 |
| 2020-05-14 | 2020-05-12 | 2.681 | 12,356 | +0 | 0.01% | 33,131 |
| 2020-05-13 | 2020-05-11 | 2.681 | 12,356 | +0 | 0.01% | 33,131 |
| 2020-05-12 | 2020-05-08 | 2.671 | 12,356 | +0 | 0.01% | 32,998 |
| 2020-05-11 | 2020-05-07 | 2.671 | 12,356 | +0 | 0.01% | 32,998 |
| 2020-05-08 | 2020-05-06 | 2.671 | 12,356 | +0 | 0.01% | 32,998 |
| 2020-05-07 | 2020-05-05 | 2.671 | 12,356 | +0 | 0.01% | 32,998 |
| 2020-05-06 | 2020-05-04 | 2.671 | 12,356 | +0 | 0.01% | 32,998 |
| 2020-05-05 | 2020-04-29 | 2.671 | 12,356 | +0 | 0.01% | 32,998 |
| 2020-05-04 | 2020-04-28 | 2.671 | 12,356 | +0 | 0.01% | 32,998 |
| 2020-04-29 | 2020-04-27 | 2.660 | 12,356 | +0 | 0.01% | 32,866 |
| 2020-04-28 | 2020-04-24 | 2.660 | 12,356 | +0 | 0.01% | 32,866 |
| 2020-04-27 | 2020-04-23 | 2.660 | 12,356 | +0 | 0.01% | 32,866 |
| 2020-04-24 | 2020-04-22 | 2.660 | 12,356 | +0 | 0.01% | 32,866 |
| 2020-04-23 | 2020-04-21 | 2.660 | 12,356 | +0 | 0.01% | 32,866 |
| 2020-04-22 | 2020-04-20 | 2.660 | 12,356 | +0 | 0.01% | 32,866 |
| 2020-04-21 | 2020-04-17 | 2.660 | 12,356 | +0 | 0.01% | 32,866 |
| 2020-04-20 | 2020-04-16 | 2.660 | 12,356 | +0 | 0.01% | 32,866 |
| 2020-04-17 | 2020-04-15 | 2.660 | 12,356 | +0 | 0.01% | 32,866 |
| 2020-04-16 | 2020-04-14 | 2.574 | 12,356 | +0 | 0.01% | 31,805 |
| 2020-04-15 | 2020-04-09 | 2.574 | 12,356 | +0 | 0.01% | 31,805 |
| 2020-04-14 | 2020-04-08 | 2.574 | 12,356 | +0 | 0.01% | 31,805 |
| 2020-04-09 | 2020-04-07 | 2.478 | 12,356 | +0 | 0.01% | 30,613 |
| 2020-04-08 | 2020-04-06 | 2.478 | 12,356 | +0 | 0.01% | 30,613 |
| 2020-04-07 | 2020-04-03 | 2.478 | 12,356 | +0 | 0.01% | 30,613 |
| 2020-04-06 | 2020-04-02 | 2.488 | 12,356 | +0 | 0.01% | 30,745 |
| 2020-04-03 | 2020-04-01 | 2.681 | 12,356 | +0 | 0.01% | 33,131 |
| 2020-04-02 | 2020-03-31 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-04-01 | 2020-03-30 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-03-31 | 2020-03-27 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-03-30 | 2020-03-26 | 2.735 | 12,356 | +0 | 0.01% | 33,793 |
| 2020-03-27 | 2020-03-25 | 2.724 | 12,356 | +0 | 0.01% | 33,661 |
| 2020-03-26 | 2020-03-24 | 2.896 | 12,356 | +0 | 0.01% | 35,781 |
| 2020-03-25 | 2020-03-23 | 2.896 | 12,356 | +0 | 0.01% | 35,781 |
| 2020-03-24 | 2020-03-20 | 2.896 | 12,356 | +0 | 0.01% | 35,781 |
| 2020-03-23 | 2020-03-19 | 2.971 | 12,356 | +0 | 0.01% | 36,709 |
| 2020-03-20 | 2020-03-18 | 2.992 | 12,356 | +0 | 0.01% | 36,974 |
| 2020-03-19 | 2020-03-17 | 2.992 | 12,356 | +0 | 0.01% | 36,974 |
| 2020-03-18 | 2020-03-16 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-17 | 2020-03-13 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-16 | 2020-03-12 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-13 | 2020-03-11 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-12 | 2020-03-10 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-11 | 2020-03-09 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-10 | 2020-03-06 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-09 | 2020-03-05 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-06 | 2020-03-04 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-05 | 2020-03-03 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-04 | 2020-03-02 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-03 | 2020-02-28 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-03-02 | 2020-02-27 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-28 | 2020-02-26 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-27 | 2020-02-25 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-26 | 2020-02-24 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-25 | 2020-02-21 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-24 | 2020-02-20 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-21 | 2020-02-19 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-20 | 2020-02-18 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-19 | 2020-02-17 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-18 | 2020-02-14 | 3.003 | 12,356 | +0 | 0.01% | 37,106 |
| 2020-02-17 | 2020-02-13 | 2.982 | 12,356 | +0 | 0.01% | 36,841 |
| 2020-02-14 | 2020-02-12 | 2.896 | 12,356 | +0 | 0.01% | 35,781 |
| 2020-02-13 | 2020-02-11 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-02-12 | 2020-02-10 | 2.789 | 12,356 | +0 | 0.01% | 34,456 |
| 2020-02-11 | 2020-02-07 | 2.842 | 12,356 | +0 | 0.01% | 35,119 |
| 2020-02-10 | 2020-02-06 | 2.842 | 12,356 | +0 | 0.01% | 35,119 |
| 2020-02-07 | 2020-02-05 | 2.842 | 12,356 | +0 | 0.01% | 35,119 |
| 2020-02-06 | 2020-02-04 | 2.842 | 12,356 | +0 | 0.01% | 35,119 |
| 2020-02-05 | 2020-02-03 | 2.842 | 12,356 | +0 | 0.01% | 35,119 |
| 2020-02-04 | 2020-01-31 | 2.842 | 12,356 | +0 | 0.01% | 35,119 |
| 2020-02-03 | 2020-01-30 | 2.842 | 12,356 | +0 | 0.01% | 35,119 |
| 2020-01-31 | 2020-01-29 | 2.810 | 12,356 | +0 | 0.01% | 34,721 |
| 2020-01-30 | 2020-01-24 | 2.982 | 12,356 | +0 | 0.01% | 36,841 |
| 2020-01-29 | 2020-01-22 | 3.196 | 12,356 | +0 | 0.01% | 39,492 |
| 2020-01-23 | 2020-01-21 | 3.196 | 12,356 | +0 | 0.01% | 39,492 |
| 2020-01-22 | 2020-01-20 | 3.196 | 12,356 | +0 | 0.01% | 39,492 |
| 2020-01-21 | 2020-01-17 | 3.196 | 12,356 | +0 | 0.01% | 39,492 |
| 2020-01-20 | 2020-01-16 | 3.196 | 12,356 | -2,797 | 0.01% | 39,492 |
| 2020-01-14 | 2020-01-10 | 3.035 | 15,153 | -2,797 | 0.01% | 45,994 |
| 2019-12-23 | 2019-12-19 | 3.175 | 17,950 | +1,865 | 0.01% | 56,986 |
| 2019-12-13 | 2019-12-11 | 3.110 | 16,085 | +1,865 | 0.01% | 50,030 |
| 2019-11-12 | 2019-11-08 | 3.239 | 14,220 | -7,459 | 0.01% | 46,059 |
| 2019-11-08 | 2019-11-06 | 3.143 | 21,679 | +3,729 | 0.01% | 68,127 |
| 2019-11-01 | 2019-10-30 | 3.218 | 17,950 | +5,594 | 0.01% | 57,756 |
| 2019-09-20 | 2019-09-18 | 3.453 | 12,356 | +496 | 0.01% | 42,662 |
| 2019-05-03 | 2019-04-30 | 4.246 | 11,860 | -8,949 | 0.01% | 50,358 |
| 2019-04-24 | 2019-04-18 | 4.000 | 20,809 | -2,685 | 0.01% | 83,241 |
| 2019-04-18 | 2019-04-16 | 3.888 | 23,494 | -2,685 | 0.01% | 91,356 |
| 2019-04-10 | 2019-04-08 | 3.766 | 26,179 | -3,580 | 0.01% | 98,579 |
| 2019-04-08 | 2019-04-03 | 3.743 | 29,759 | +2,685 | 0.02% | 111,395 |
| 2019-03-11 | 2019-03-07 | 3.777 | 27,074 | -2,685 | 0.01% | 102,252 |
| 2019-03-01 | 2019-02-27 | 3.710 | 29,759 | -1,790 | 0.02% | 110,397 |
| 2019-02-27 | 2019-02-25 | 3.743 | 31,549 | +2,685 | 0.02% | 118,095 |
| 2019-02-26 | 2019-02-22 | 3.687 | 28,864 | -895 | 0.02% | 106,432 |
| 2019-02-22 | 2019-02-20 | 3.754 | 29,759 | +3,580 | 0.02% | 111,727 |
| 2019-02-21 | 2019-02-19 | 3.766 | 26,179 | -1,790 | 0.01% | 98,579 |
| 2019-02-14 | 2019-02-12 | 3.799 | 27,969 | -1,790 | 0.02% | 106,257 |
| 2019-01-29 | 2019-01-25 | 3.866 | 29,759 | +5,370 | 0.02% | 115,053 |
| 2019-01-28 | 2019-01-24 | 3.777 | 24,389 | +3,580 | 0.01% | 92,111 |
| 2018-09-06 | 2018-09-04 | 3.581 | 20,809 | +810 | 0.01% | 74,518 |
| 2017-10-24 | 2017-10-20 | 3.372 | 19,999 | +19,999 | 0.01% | 67,432 |
| 2011-08-17 | 2011-08-15 | 2.932 | 0 | -1,419 | ||
| 2011-08-12 | 2011-08-10 | 2.904 | 1,419 | -7,093 | 0.00% | 4,121 |
| 2011-08-11 | 2011-08-09 | 2.820 | 8,512 | +8,512 | 0.01% | 24,001 |
| 2011-07-13 | 2011-07-11 | 3.257 | 0 | -7,093 | ||
| 2011-07-11 | 2011-07-07 | 3.073 | 7,093 | +7,093 | 0.00% | 21,799 |
| 2011-04-28 | 2011-04-26 | 2.918 | 0 | -7,093 | ||
| 2011-04-27 | 2011-04-21 | 2.791 | 7,093 | +7,093 | 0.00% | 19,800 |
| 2007-06-26 | 2007-06-22 | 3.167 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy