History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 4,475,000 +0 2.16% 4,475,000
2025-10-13 2025-10-09 1.000 4,475,000 +0 2.16% 4,475,000
2025-10-10 2025-10-08 1.000 4,475,000 +0 2.16% 4,475,000
2025-10-09 2025-10-06 1.000 4,475,000 +0 2.16% 4,475,000
2025-10-08 2025-10-03 1.000 4,475,000 +0 2.16% 4,475,000
2025-10-06 2025-10-02 1.030 4,475,000 +0 2.16% 4,611,058
2025-10-03 2025-09-30 1.010 4,475,000 +88,614 2.16% 4,519,750
2025-10-02 2025-09-29 1.061 4,386,386 +0 2.16% 4,654,000
2025-09-30 2025-09-26 1.061 4,386,386 +0 2.16% 4,654,000
2025-09-29 2025-09-25 1.041 4,386,386 +0 2.16% 4,564,500
2025-09-26 2025-09-24 1.041 4,386,386 +0 2.16% 4,564,500
2025-09-25 2025-09-23 1.041 4,386,386 +0 2.16% 4,564,500
2025-09-24 2025-09-22 1.041 4,386,386 +0 2.16% 4,564,500
2025-09-23 2025-09-19 1.041 4,386,386 +0 2.16% 4,564,500
2025-09-22 2025-09-18 1.020 4,386,386 +0 2.16% 4,475,000
2025-09-19 2025-09-17 1.020 4,386,386 +0 2.16% 4,475,000
2025-09-18 2025-09-16 1.020 4,386,386 +0 2.16% 4,475,000
2025-09-17 2025-09-15 1.041 4,386,386 +0 2.16% 4,564,500
2025-09-16 2025-09-12 1.020 4,386,386 +0 2.16% 4,475,000
2025-09-15 2025-09-11 1.000 4,386,386 +0 2.16% 4,385,500
2025-09-12 2025-09-10 1.000 4,386,386 +0 2.16% 4,385,500
2025-09-11 2025-09-09 1.000 4,386,386 +0 2.16% 4,385,500
2025-09-10 2025-09-08 0.979 4,386,386 +0 2.16% 4,296,000
2025-09-09 2025-09-05 0.979 4,386,386 +0 2.16% 4,296,000
2025-09-08 2025-09-04 0.979 4,386,386 +0 2.16% 4,296,000
2025-09-05 2025-09-03 0.959 4,386,386 +0 2.16% 4,206,500
2025-09-04 2025-09-02 0.949 4,386,386 +0 2.16% 4,161,750
2025-09-03 2025-09-01 0.949 4,386,386 +0 2.16% 4,161,750
2025-09-02 2025-08-29 0.959 4,386,386 +0 2.16% 4,206,500
2025-09-01 2025-08-28 0.959 4,386,386 +0 2.16% 4,206,500
2025-08-29 2025-08-27 0.969 4,386,386 +0 2.16% 4,251,250
2025-08-28 2025-08-26 0.969 4,386,386 +0 2.16% 4,251,250
2025-08-27 2025-08-25 1.071 4,386,386 +0 2.16% 4,698,750
2025-08-26 2025-08-22 0.969 4,386,386 +0 2.16% 4,251,250
2025-08-25 2025-08-21 0.939 4,386,386 +0 2.16% 4,117,000
2025-08-22 2025-08-20 0.939 4,386,386 +0 2.16% 4,117,000
2025-08-21 2025-08-19 0.939 4,386,386 +0 2.16% 4,117,000
2025-08-20 2025-08-18 0.939 4,386,386 +0 2.16% 4,117,000
2025-08-19 2025-08-15 0.918 4,386,386 -168,594 2.16% 4,027,500
2025-08-14 2025-08-12 0.928 4,554,980 -93,119 2.25% 4,228,770
2024-10-04 2024-10-02 1.299 4,648,099 +84,511 2.29% 6,037,269
2023-09-27 2023-09-25 1.174 4,563,588 +78,682 2.29% 5,355,964
2023-06-08 2023-06-06 1.512 4,484,906 +7,567 2.29% 6,781,061
2023-06-07 2023-06-05 1.586 4,477,339 +7,566 2.29% 7,101,000
2023-06-06 2023-06-02 1.681 4,469,773 +7,566 2.29% 7,514,340
2022-09-28 2022-09-26 1.555 4,462,207 +63,294 2.28% 6,939,533
2021-02-18 2021-02-16 2.252 4,398,913 -93,237 2.28% 9,907,800
2021-02-09 2021-02-05 2.360 4,492,150 +127,735 2.33% 10,599,600
2021-02-08 2021-02-04 2.349 4,364,415 +172,488 2.26% 10,251,389
2021-02-05 2021-02-03 2.199 4,191,927 +151,976 2.17% 9,216,799
2020-12-15 2020-12-11 2.145 4,039,951 +117,478 2.10% 8,665,999
2020-12-14 2020-12-10 2.145 3,922,473 +1,865 2.03% 8,414,000
2020-06-15 2020-06-11 2.789 3,920,608 +27,039 2.03% 10,933,000
2020-06-12 2020-06-10 2.789 3,893,569 +191,135 2.02% 10,857,599
2020-06-11 2020-06-09 2.735 3,702,434 +51,280 1.92% 10,126,050
2020-05-25 2020-05-21 2.789 3,651,154 +125,870 1.89% 10,181,601
2020-05-22 2020-05-20 2.789 3,525,284 +592,054 1.83% 9,830,600
2020-05-21 2020-05-19 2.789 2,933,230 +360,826 1.52% 8,179,599
2019-11-08 2019-11-06 3.143 2,572,404 -33,565 1.33% 8,083,871
2019-10-30 2019-10-28 3.025 2,605,969 +182,744 1.35% 7,881,900
2019-10-25 2019-10-23 2.896 2,423,225 +33,565 1.26% 7,017,300
2019-09-20 2019-09-18 3.453 2,389,660 +95,906 1.24% 8,250,807
2019-08-20 2019-08-16 3.687 2,293,754 +17,899 1.24% 8,457,902
2019-08-15 2019-08-13 3.810 2,275,855 +229,107 1.23% 8,671,632
2019-08-14 2019-08-12 3.810 2,046,748 +25,954 1.11% 7,798,671
2019-08-07 2019-08-05 3.754 2,020,794 +1,790 1.09% 7,586,879
2019-06-13 2019-06-11 4.045 2,019,004 +276,539 1.09% 8,166,719
2019-05-23 2019-05-21 4.134 1,742,465 +98,444 0.94% 7,203,899
2019-05-10 2019-05-08 4.056 1,644,021 +4,475 0.89% 6,668,311
2019-05-03 2019-04-30 4.246 1,639,546 +16,109 0.89% 6,961,600
2019-04-15 2019-04-11 3.799 1,623,437 +8,950 0.88% 6,167,600
2019-04-08 2019-04-03 3.743 1,614,487 +894 0.87% 6,043,398
2019-04-03 2019-04-01 3.721 1,613,593 +8,950 0.87% 6,003,992
2019-04-02 2019-03-29 3.721 1,604,643 +8,949 0.87% 5,970,690
2019-03-07 2019-03-05 3.777 1,595,694 +70,701 0.86% 6,026,542
2019-01-08 2019-01-04 3.687 1,524,993 +148,562 0.82% 5,623,201
2018-12-28 2018-12-24 3.464 1,376,431 +64,436 0.74% 4,767,800
2018-12-27 2018-12-20 3.352 1,311,995 +13,424 0.71% 4,398,001
2018-12-21 2018-12-19 3.386 1,298,571 +28,639 0.70% 4,396,531
2018-12-19 2018-12-17 3.352 1,269,932 -84,125 0.69% 4,256,999
2018-12-18 2018-12-14 3.341 1,354,057 +2,684 0.73% 4,523,869
2018-12-17 2018-12-13 3.263 1,351,373 +23,269 0.73% 4,409,201
2018-12-14 2018-12-12 3.263 1,328,104 +60,857 0.72% 4,333,280
2018-12-12 2018-12-10 3.207 1,267,247 +41,167 0.68% 4,063,919
2018-12-07 2018-12-05 3.218 1,226,080 +38,483 0.66% 3,945,601
2018-10-18 2018-10-15 3.185 1,187,597 +8,950 0.64% 3,781,950
2018-09-06 2018-09-04 3.581 1,178,647 +45,921 0.64% 4,220,805
2018-06-05 2018-06-01 3.407 1,132,726 +34,403 0.64% 3,858,810
2018-05-21 2018-05-17 3.488 1,098,323 +172,016 0.62% 3,831,000
2018-05-17 2018-05-15 3.488 926,307 +49,025 0.52% 3,231,001
2018-05-11 2018-05-09 3.430 877,282 +2,580 0.49% 3,008,999
2018-04-16 2018-04-12 3.488 874,702 +3,440 0.49% 3,051,000
2018-04-13 2018-04-11 3.442 871,262 +14,622 0.49% 2,998,481
2018-04-03 2018-03-28 3.372 856,640 +77,407 0.48% 2,888,399
2018-03-09 2018-03-07 3.232 779,233 +8,601 0.44% 2,518,680
2018-01-03 2017-12-29 3.302 770,632 -430 0.43% 2,544,639
2017-10-09 2017-10-04 3.372 771,062 -18,922 0.43% 2,599,849
2017-09-25 2017-09-21 3.585 789,984 +26,510 0.44% 2,832,169
2017-08-28 2017-08-24 3.597 763,474 +58,185 0.44% 2,746,313
2017-08-25 2017-08-22 3.585 705,289 +24,936 0.41% 2,528,529
2017-08-10 2017-08-08 3.537 680,353 +8,313 0.40% 2,406,391
2017-06-15 2017-06-13 3.453 672,040 +16,624 0.39% 2,320,394
2017-03-28 2017-03-24 3.549 655,416 -6,650 0.38% 2,326,075
2017-03-07 2017-03-03 3.393 662,066 +6,650 0.39% 2,246,131
2017-02-07 2017-02-03 3.381 655,416 -8,312 0.38% 2,215,685
2017-01-26 2017-01-24 3.429 663,728 -83,122 0.39% 2,275,724
2017-01-25 2017-01-23 3.405 746,850 -183,699 0.43% 2,542,755
2016-12-05 2016-12-01 3.369 930,549 -43,224 0.54% 3,134,598
2016-11-02 2016-10-31 3.549 973,773 +33,249 0.57% 3,455,926
2016-10-27 2016-10-25 3.489 940,524 +41,561 0.55% 3,281,350
2016-10-26 2016-10-24 3.537 898,963 -66,498 0.52% 3,179,609
2016-10-24 2016-10-19 3.344 965,461 +34,912 0.56% 3,228,971
2016-09-19 2016-09-14 3.373 930,549 +34,464 0.54% 3,138,904
2016-08-08 2016-08-04 3.223 896,085 +20,011 0.54% 2,888,311
2016-08-05 2016-08-03 3.223 876,074 +24,013 0.53% 2,823,810
2016-07-05 2016-06-30 3.386 852,061 +80,043 0.51% 2,884,795
2016-03-21 2016-03-17 3.611 772,018 -8,004 0.47% 2,787,407
2016-02-11 2016-02-04 3.136 780,022 +62,434 0.47% 2,445,995
2016-02-05 2016-02-03 3.123 717,588 +16,009 0.43% 2,241,250
2016-02-04 2016-02-02 3.148 701,579 +8,004 0.42% 2,208,779
2016-02-02 2016-01-29 3.123 693,575 +16,809 0.42% 2,166,250
2016-02-01 2016-01-28 3.123 676,766 +8,004 0.41% 2,113,750
2016-01-29 2016-01-27 3.123 668,762 +19,211 0.40% 2,088,751
2016-01-22 2016-01-20 3.123 649,551 +16,008 0.39% 2,028,749
2016-01-13 2016-01-11 2.998 633,543 +8,005 0.38% 1,899,601
2015-09-18 2015-09-16 3.011 625,538 +7,885 0.38% 1,883,713
2015-09-09 2015-09-07 3.163 617,653 +158,068 0.38% 1,953,749
2015-08-27 2015-08-25 3.290 459,585 +23,711 0.28% 1,511,901
2015-08-26 2015-08-24 3.290 435,874 +221,296 0.27% 1,433,899
2015-05-22 2015-05-20 3.821 214,578 -12,646 0.13% 819,929
2015-05-21 2015-05-19 3.796 227,224 -3,161 0.14% 862,501
2015-05-08 2015-05-06 3.695 230,385 -11,855 0.14% 851,180
2015-05-07 2015-05-05 3.669 242,240 -11,855 0.15% 888,849
2015-04-14 2015-04-10 3.543 254,095 +39,517 0.16% 900,199
2015-02-11 2015-02-09 3.479 214,578 -31,614 0.13% 746,624
2014-12-29 2014-12-22 3.555 246,192 -16,597 0.15% 875,315
2014-10-16 2014-10-14 3.429 262,789 -16,597 0.16% 901,074
2014-09-19 2014-09-17 3.417 279,386 +3,139 0.17% 954,569
2014-07-30 2014-07-28 3.404 276,247 -78,147 0.17% 940,309
2014-05-26 2014-05-22 3.545 354,394 -36,728 0.22% 1,256,197
2014-05-19 2014-05-15 3.493 391,122 -2,345 0.24% 1,366,364
2014-05-16 2014-05-14 3.493 393,467 -34,384 0.24% 1,374,556
2014-05-12 2014-05-08 3.583 427,851 -1,563 0.26% 1,533,000
2013-10-16 2013-10-11 3.481 429,414 -3,907 0.27% 1,494,640
2013-09-10 2013-09-06 3.545 433,321 +7,850 0.27% 1,536,066
2013-05-24 2013-05-22 3.858 425,471 -2,302 0.27% 1,641,319
2013-02-06 2013-02-04 3.988 427,773 -2,302 0.27% 1,705,949
2013-02-04 2013-01-31 4.066 430,075 -1,535 0.27% 1,748,759
2013-01-18 2013-01-16 3.910 431,610 -15,346 0.27% 1,687,501
2012-12-14 2012-12-12 3.428 446,956 -3,069 0.28% 1,531,975
2012-11-23 2012-11-21 3.454 450,025 -15,346 0.28% 1,554,225
2012-09-18 2012-09-14 3.832 465,371 +9,595 0.29% 1,783,492
2012-05-31 2012-05-29 3.739 455,776 -8,266 0.29% 1,704,265
2012-03-27 2012-03-23 4.072 464,042 +8,266 0.30% 1,889,549
2012-03-16 2012-03-14 3.593 455,776 -69,137 0.29% 1,637,550
2012-03-13 2012-03-09 3.260 524,913 -20,290 0.34% 1,711,326
2012-03-09 2012-03-07 3.167 545,203 -3,006 0.35% 1,726,691
2012-02-23 2012-02-21 3.313 548,209 -15,029 0.35% 1,816,456
2012-02-22 2012-02-20 3.460 563,238 -752 0.36% 1,948,699
2012-02-21 2012-02-17 3.247 563,990 -22,544 0.36% 1,831,220
2012-02-02 2012-01-31 2.994 586,534 -13,527 0.38% 1,756,124
2012-01-04 2011-12-30 2.675 600,061 +3,006 0.39% 1,604,985
2011-12-13 2011-12-09 2.795 597,055 +5,741 0.38% 1,668,604
2011-10-26 2011-10-24 2.754 591,314 -7,443 0.38% 1,628,724
2011-10-25 2011-10-21 2.754 598,757 -19,351 0.39% 1,649,225
2011-10-13 2011-10-11 2.674 618,108 +4,466 0.39% 1,652,696
2011-09-19 2011-09-15 2.660 613,642 -22,328 0.39% 1,632,510
2011-09-05 2011-09-01 3.045 635,970 +36,951 0.41% 1,936,643
2011-08-24 2011-08-22 3.031 599,019 -14,186 0.40% 1,815,675
2011-08-11 2011-08-09 2.820 613,205 -14,187 0.41% 1,728,999
2011-08-10 2011-08-08 2.890 627,392 +7,093 0.42% 1,813,226
2011-07-14 2011-07-12 3.243 620,299 -14,186 0.42% 2,011,352
2011-07-12 2011-07-08 3.073 634,485 -3,546 0.43% 1,950,010
2011-07-11 2011-07-07 3.073 638,031 -3,547 0.43% 1,960,909
2011-07-06 2011-07-04 3.144 641,578 -12,768 0.43% 2,017,035
2011-07-04 2011-06-29 3.214 654,346 -17,733 0.44% 2,103,301
2011-06-08 2011-06-03 3.243 672,079 -15,605 0.45% 2,179,251
2011-05-23 2011-05-19 2.961 687,684 +14,896 0.46% 2,035,951
2011-05-13 2011-05-11 2.975 672,788 +6,384 0.45% 2,001,335
2011-05-06 2011-05-04 2.989 666,404 -5,675 0.45% 1,991,739
2011-05-04 2011-04-29 2.961 672,079 -13,477 0.45% 1,989,751
2011-04-27 2011-04-21 2.791 685,556 -14,895 0.46% 1,913,671
2011-04-18 2011-04-14 2.862 700,451 -1,419 0.47% 2,004,624
2011-03-22 2011-03-18 2.622 701,870 +12,768 0.47% 1,840,470
2011-03-02 2011-02-28 2.820 689,102 -2,838 0.46% 1,942,999
2011-02-28 2011-02-24 2.848 691,940 +7,094 0.46% 1,970,511
2011-02-18 2011-02-16 2.961 684,846 +15,605 0.46% 2,027,549
2011-02-09 2011-02-07 3.102 669,241 +5,674 0.45% 2,075,699
2011-02-08 2011-02-02 3.144 663,567 +14,186 0.44% 2,086,165
2011-02-01 2011-01-28 3.087 649,381 +16,315 0.44% 2,004,946
2011-01-27 2011-01-25 3.031 633,066 +3,546 0.42% 1,918,874
2011-01-26 2011-01-24 3.059 629,520 +12,768 0.42% 1,925,876
2011-01-18 2011-01-14 2.961 616,752 -26,954 0.41% 1,825,950
2010-12-14 2010-12-10 2.636 643,706 -3,547 0.43% 1,697,025
2010-12-10 2010-12-08 2.650 647,253 +8,512 0.43% 1,715,501
2010-12-09 2010-12-07 2.792 638,741 -35,466 0.43% 1,783,176
2010-12-08 2010-12-06 2.806 674,207 +6,880 0.45% 1,891,790
2010-12-07 2010-12-03 2.834 667,327 -14,042 0.45% 1,891,495
2010-12-03 2010-12-01 3.020 681,369 +24,573 0.46% 2,057,461
2010-11-30 2010-11-26 3.062 656,796 +7,021 0.44% 2,011,326
2010-11-29 2010-11-25 3.361 649,775 -26,679 0.44% 2,184,180
2010-11-24 2010-11-22 2.592 676,454 +14,042 0.46% 1,753,570
2010-11-18 2010-11-16 2.592 662,412 +2,808 0.45% 1,717,169
2010-11-15 2010-11-11 2.621 659,604 -52,656 0.45% 1,728,680
2010-10-27 2010-10-25 2.607 712,260 +11,233 0.48% 1,856,535
2010-10-22 2010-10-20 2.464 701,027 +8,425 0.47% 1,727,405
2010-10-15 2010-10-13 2.621 692,602 -7,021 0.47% 1,815,160
2010-10-14 2010-10-12 2.621 699,623 +7,021 0.47% 1,833,561
2010-10-06 2010-10-04 2.322 692,602 -11,935 0.47% 1,607,995
2010-09-30 2010-09-28 2.307 704,537 -7,021 0.48% 1,625,669
2010-09-28 2010-09-24 2.350 711,558 +3,510 0.48% 1,672,275
2010-09-09 2010-09-07 2.279 708,048 +3,511 0.48% 1,613,601
2010-09-02 2010-08-31 2.382 704,537 -7,021 0.48% 1,678,175
2010-09-01 2010-08-30 2.382 711,558 +26,518 0.48% 1,694,899
2010-08-31 2010-08-27 2.367 685,040 +13,518 0.48% 1,621,599
2010-08-23 2010-08-19 2.338 671,522 -10,139 0.47% 1,569,730
2010-08-20 2010-08-18 2.367 681,661 -3,379 0.48% 1,613,601
2010-07-21 2010-07-19 2.308 685,040 +6,759 0.48% 1,581,059
2010-07-20 2010-07-16 2.426 678,281 -13,519 0.48% 1,645,740
2010-06-28 2010-06-24 2.293 691,800 -20,277 0.49% 1,586,426
2010-04-22 2010-04-20 2.367 712,077 -7,435 0.50% 1,685,600
2010-04-21 2010-04-19 2.352 719,512 -4,056 0.51% 1,692,555
2010-04-09 2010-04-07 2.412 723,568 -6,083 0.51% 1,744,916
2010-03-19 2010-03-17 2.249 729,651 -13,518 0.51% 1,640,841
2010-03-12 2010-03-10 2.190 743,169 +6,759 0.52% 1,627,260
2010-02-18 2010-02-12 2.264 736,410 +108,147 0.52% 1,666,935
2010-02-12 2010-02-10 2.234 628,263 -33,120 0.44% 1,403,544
2010-01-18 2010-01-14 2.338 661,383 -20,278 0.47% 1,546,029
2010-01-06 2010-01-04 2.219 681,661 +20,278 0.48% 1,512,750
2010-01-04 2009-12-29 2.279 661,383 -15,672 0.47% 1,507,289
2009-12-22 2009-12-18 2.100 677,055 +20,140 0.48% 1,421,985
2009-12-16 2009-12-14 2.219 656,915 -8,056 0.47% 1,457,966
2009-12-15 2009-12-11 2.532 664,971 -1,342 0.47% 1,683,851
2009-12-14 2009-12-10 2.502 666,313 +30,882 0.47% 1,667,399
2009-12-10 2009-12-08 2.502 635,431 +33,567 0.45% 1,590,119
2009-12-04 2009-12-02 2.443 601,864 +14,770 0.43% 1,470,260
2009-12-03 2009-12-01 2.353 587,094 +6,713 0.42% 1,381,709
2009-11-27 2009-11-25 2.324 580,381 -6,713 0.41% 1,348,621
2009-11-24 2009-11-20 2.353 587,094 +20,140 0.42% 1,381,709
2009-11-05 2009-11-03 2.279 566,954 +20,141 0.40% 1,292,085
2009-11-04 2009-11-02 2.353 546,813 +5,370 0.39% 1,286,909
2009-10-27 2009-10-22 2.353 541,443 +13,427 0.38% 1,274,271
2009-10-21 2009-10-19 2.368 528,016 -9,063 0.37% 1,250,536
2009-10-15 2009-10-13 2.279 537,079 -1,007 0.38% 1,224,000
2009-10-02 2009-09-29 2.219 538,086 +10,070 0.38% 1,194,235
2009-09-22 2009-09-18 2.264 528,016 -20,140 0.37% 1,195,481
2009-09-21 2009-09-17 2.294 548,156 -77,876 0.39% 1,257,410
2009-09-18 2009-09-16 2.324 626,032 +9,398 0.44% 1,454,699
2009-09-15 2009-09-11 2.339 616,634 +31,554 0.44% 1,442,046
2009-09-14 2009-09-10 2.353 585,080 -29,540 0.41% 1,376,969
2009-09-10 2009-09-08 1.981 614,620 +53,708 0.44% 1,217,616
2009-09-03 2009-09-01 2.011 560,912 -2,685 0.40% 1,127,926
2009-09-02 2009-08-31 2.273 563,597 -20,141 0.40% 1,281,114
2009-09-01 2009-08-28 2.289 583,738 +36,739 0.41% 1,336,176
2009-08-28 2009-08-26 2.337 546,999 +40,891 0.41% 1,278,165
2009-08-27 2009-08-25 2.337 506,108 +14,470 0.38% 1,182,616
2009-08-19 2009-08-17 2.337 491,638 +18,873 0.37% 1,148,804
2009-08-17 2009-08-13 2.384 472,765 +6,290 0.36% 1,127,249
2009-08-14 2009-08-12 2.368 466,475 -18,872 0.35% 1,104,836
2009-08-07 2009-08-05 2.353 485,347 +25,163 0.37% 1,141,819
2009-08-06 2009-08-04 2.368 460,184 +18,873 0.35% 1,089,936
2009-08-03 2009-07-30 2.368 441,311 -9,436 0.33% 1,045,236
2009-07-31 2009-07-29 2.305 450,747 +13,840 0.34% 1,038,925
2009-07-23 2009-07-21 2.353 436,907 -9,436 0.33% 1,027,860
2009-07-20 2009-07-16 2.273 446,343 -9,437 0.34% 1,014,584
2009-07-17 2009-07-15 2.241 455,780 -56,619 0.34% 1,021,545
2009-07-15 2009-07-13 2.194 512,399 -100,655 0.39% 1,124,011
2009-07-14 2009-07-10 2.257 613,054 +18,873 0.46% 1,383,790
2009-07-13 2009-07-09 2.241 594,181 +94,364 0.45% 1,331,745
2009-06-25 2009-06-23 2.019 499,817 -6,291 0.38% 1,009,016
2009-06-19 2009-06-17 2.035 506,108 +3,775 0.38% 1,029,761
2009-06-17 2009-06-15 2.051 502,333 -16,356 0.38% 1,030,065
2009-06-16 2009-06-12 2.082 518,689 -8,808 0.39% 1,080,094
2009-06-11 2009-06-09 2.162 527,497 -12,582 0.40% 1,140,360
2009-06-10 2009-06-08 2.146 540,079 +8,179 0.41% 1,158,976
2009-06-09 2009-06-05 2.162 531,900 -126,449 0.40% 1,149,879
2009-06-05 2009-06-03 2.162 658,349 +1,888 0.50% 1,423,241
2009-06-03 2009-06-01 2.210 656,461 +40,891 0.50% 1,450,464
2009-05-29 2009-05-26 2.066 615,570 +6,291 0.47% 1,272,050
2009-05-26 2009-05-22 1.987 609,279 +5,032 0.46% 1,210,624
2009-05-25 2009-05-21 2.035 604,247 +15,728 0.46% 1,229,441
2009-05-22 2009-05-20 1.955 588,519 +12,582 0.44% 1,150,665
2009-05-21 2009-05-19 1.923 575,937 +6,291 0.44% 1,107,755
2009-05-20 2009-05-18 1.892 569,646 +66,684 0.43% 1,077,545
2009-05-13 2009-05-11 1.907 502,962 +18,873 0.38% 959,400
2009-05-12 2009-05-08 1.907 484,089 +50,327 0.37% 923,400
2009-05-11 2009-05-07 1.844 433,762 +18,873 0.33% 799,821
2009-05-08 2009-05-06 1.892 414,889 +12,582 0.31% 784,806
2009-04-30 2009-04-28 1.637 402,307 -50,327 0.30% 658,685
2009-04-27 2009-04-23 1.733 452,634 +6,291 0.34% 784,254
2009-04-22 2009-04-20 1.780 446,343 +4,403 0.34% 794,639
2009-04-21 2009-04-17 1.701 441,940 -72,346 0.33% 751,675
2009-04-20 2009-04-16 1.669 514,286 +5,033 0.39% 858,375
2009-03-30 2009-03-26 1.558 509,253 +2,516 0.38% 793,310
2009-02-09 2009-02-05 1.542 506,737 +12,582 0.38% 781,336
2009-01-29 2009-01-22 1.494 494,155 +31,455 0.37% 738,370
2009-01-19 2009-01-15 1.574 462,700 -6,291 0.35% 728,145
2009-01-15 2009-01-13 1.558 468,991 +18,873 0.35% 730,590
2009-01-13 2009-01-09 1.605 450,118 +25,164 0.34% 722,655
2009-01-02 2008-12-29 1.717 424,954 +4,086 0.32% 729,802
2008-12-22 2008-12-18 1.685 420,868 +28,037 0.32% 709,275
2008-12-12 2008-12-10 2.054 392,831 +3,115 0.30% 807,040
2008-10-29 2008-10-27 1.348 389,716 +6,231 0.30% 525,420
2008-10-28 2008-10-24 1.653 383,485 -24,922 0.29% 633,964
2008-10-22 2008-10-20 2.022 408,407 -3,115 0.31% 825,930
2008-10-15 2008-10-13 2.247 411,522 -6,231 0.31% 924,699
2008-10-13 2008-10-09 2.311 417,753 +24,922 0.32% 965,520
2008-09-02 2008-08-29 2.809 392,831 +24,922 0.30% 1,103,375
2008-08-29 2008-08-27 3.429 367,909 +25,300 0.28% 1,261,414
2008-08-15 2008-08-13 3.411 342,609 +2,829 0.29% 1,168,615
2008-07-30 2008-07-28 3.499 339,780 -2,829 0.29% 1,188,991
2008-06-25 2008-06-23 3.358 342,609 -1,132 0.29% 1,150,450
2008-06-10 2008-06-05 3.641 343,741 +5,659 0.29% 1,251,451
2008-04-28 2008-04-24 3.535 338,082 -5,659 0.28% 1,194,999
2008-02-19 2008-02-15 3.358 343,741 +5,659 0.29% 1,154,251
2008-02-12 2008-02-06 3.199 338,082 -22,633 0.28% 1,081,474
2008-01-23 2008-01-21 3.093 360,715 +2,829 0.30% 1,115,623
2008-01-21 2008-01-17 3.411 357,886 -1,698 0.30% 1,220,724
2008-01-11 2008-01-09 3.658 359,584 +1,698 0.30% 1,315,486
2008-01-03 2007-12-31 4.032 357,886 +22,633 0.30% 1,442,824
2008-01-02 2007-12-27 4.050 335,253 +7,517 0.28% 1,357,639
2007-12-21 2007-12-19 4.032 327,736 +13,828 0.28% 1,321,274
2007-12-11 2007-12-07 4.303 313,908 +27,657 0.27% 1,350,651
2007-12-04 2007-11-30 4.339 286,251 +11,063 0.25% 1,242,001
2007-11-26 2007-11-22 4.140 275,188 +22,126 0.24% 1,139,275
2007-11-23 2007-11-21 4.303 253,062 +1,659 0.22% 1,088,849
2007-11-07 2007-11-05 4.158 251,403 -11,063 0.22% 1,045,351
2007-11-05 2007-11-01 4.086 262,466 -1,106 0.23% 1,072,371
2007-11-02 2007-10-31 4.068 263,572 +11,063 0.23% 1,072,125
2007-10-23 2007-10-18 3.995 252,509 -55,314 0.22% 1,008,865
2007-10-09 2007-10-05 3.977 307,823 +11,063 0.26% 1,224,299
2007-10-08 2007-10-04 3.923 296,760 -11,063 0.26% 1,164,203
2007-09-06 2007-09-04 4.442 307,823 +19,648 0.26% 1,367,218
2007-08-10 2007-08-08 4.577 288,175 -9,839 0.26% 1,318,905
2007-07-30 2007-07-26 4.905 298,014 -10,356 0.27% 1,461,771
2007-07-26 2007-07-24 4.731 308,370 +10,356 0.28% 1,458,973
2007-07-25 2007-07-23 4.944 298,014 -52,819 0.27% 1,473,281
2007-07-24 2007-07-20 4.519 350,833 +41,427 0.32% 1,585,350
2007-07-23 2007-07-19 4.712 309,406 -42,980 0.28% 1,457,899
2007-07-20 2007-07-18 4.712 352,386 -26,928 0.32% 1,660,418
2007-07-19 2007-07-17 4.248 379,314 +6,732 0.35% 1,611,501
2007-07-17 2007-07-13 3.978 372,582 +10,357 0.34% 1,482,170
2007-07-04 2007-06-29 3.128 362,225 -7,250 0.33% 1,133,189
2007-06-29 2007-06-27 3.186 369,475 +25,892 0.34% 1,177,275
2007-06-26 2007-06-22 3.167 343,583 0.32% 1,088,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top