History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.061 0 +0
2025-09-30 2025-09-26 1.061 0 +0
2025-09-29 2025-09-25 1.041 0 +0
2025-09-26 2025-09-24 1.041 0 +0
2025-09-25 2025-09-23 1.041 0 +0
2025-09-24 2025-09-22 1.041 0 +0
2025-09-23 2025-09-19 1.041 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.041 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.000 0 +0
2025-09-10 2025-09-08 0.979 0 +0
2025-09-09 2025-09-05 0.979 0 +0
2025-09-08 2025-09-04 0.979 0 +0
2025-09-05 2025-09-03 0.959 0 +0
2025-09-04 2025-09-02 0.949 0 +0
2025-09-03 2025-09-01 0.949 0 +0
2025-09-02 2025-08-29 0.959 0 +0
2025-09-01 2025-08-28 0.959 0 +0
2025-08-29 2025-08-27 0.969 0 +0
2025-08-28 2025-08-26 0.969 0 +0
2025-08-27 2025-08-25 1.071 0 +0
2025-08-26 2025-08-22 0.969 0 +0
2025-08-25 2025-08-21 0.939 0 +0
2025-08-22 2025-08-20 0.939 0 +0
2025-08-21 2025-08-19 0.939 0 +0
2025-08-20 2025-08-18 0.939 0 +0
2025-08-19 2025-08-15 0.918 0 +0
2025-08-18 2025-08-14 0.928 0 +0
2025-08-15 2025-08-13 0.928 0 +0
2025-08-14 2025-08-12 0.928 0 +0
2025-08-13 2025-08-11 0.959 0 +0
2025-08-12 2025-08-08 0.959 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.959 0 +0
2025-08-06 2025-08-04 0.949 0 +0
2025-08-05 2025-08-01 0.949 0 +0
2025-08-04 2025-07-31 0.949 0 +0
2025-08-01 2025-07-30 0.949 0 +0
2025-07-31 2025-07-29 0.949 0 +0
2025-07-30 2025-07-28 0.969 0 +0
2025-07-29 2025-07-25 0.969 0 +0
2025-07-28 2025-07-24 0.969 0 +0
2025-07-25 2025-07-23 0.939 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.020 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.020 0 +0
2025-07-18 2025-07-16 1.051 0 +0
2025-07-17 2025-07-15 0.969 0 +0
2025-07-16 2025-07-14 0.959 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.979 0 +0
2025-07-10 2025-07-08 0.969 0 +0
2025-07-09 2025-07-07 0.969 0 +0
2025-07-08 2025-07-04 0.969 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.949 0 +0
2025-07-03 2025-06-30 0.949 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.949 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.908 0 +0
2025-06-25 2025-06-23 0.918 0 +0
2025-06-24 2025-06-20 0.908 0 +0
2025-06-23 2025-06-19 0.908 0 +0
2025-06-20 2025-06-18 0.908 0 +0
2025-06-19 2025-06-17 0.908 0 +0
2025-06-18 2025-06-16 0.908 0 +0
2025-06-17 2025-06-13 0.908 0 +0
2025-06-16 2025-06-12 0.888 0 +0
2025-06-13 2025-06-11 0.888 0 +0
2025-06-12 2025-06-10 0.918 0 +0
2025-06-11 2025-06-09 0.918 0 +0
2025-06-10 2025-06-06 0.877 0 +0
2025-06-09 2025-06-05 0.949 0 +0
2025-06-06 2025-06-04 0.949 0 +0
2025-06-05 2025-06-03 0.949 0 +0
2025-06-04 2025-06-02 0.949 0 +0
2025-06-03 2025-05-30 0.949 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 0.867 0 +0
2025-05-28 2025-05-26 0.867 0 +0
2025-05-27 2025-05-23 0.898 0 +0
2025-05-26 2025-05-22 0.898 0 +0
2025-05-23 2025-05-21 0.898 0 +0
2025-05-22 2025-05-20 0.898 0 +0
2025-05-21 2025-05-19 0.898 0 +0
2025-05-20 2025-05-16 0.918 0 +0
2025-05-19 2025-05-15 0.918 0 +0
2025-05-16 2025-05-14 0.918 0 +0
2025-05-15 2025-05-13 0.918 0 +0
2025-05-14 2025-05-12 0.918 0 +0
2025-05-13 2025-05-09 0.918 0 +0
2025-05-12 2025-05-08 0.918 0 +0
2025-05-09 2025-05-07 0.979 0 +0
2025-05-08 2025-05-06 0.979 0 +0
2025-05-07 2025-05-02 0.979 0 +0
2025-05-06 2025-04-30 0.979 0 +0
2025-05-02 2025-04-29 0.979 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.041 0 +0
2025-04-24 2025-04-22 1.041 0 +0
2025-04-23 2025-04-17 1.041 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.939 0 +0
2025-04-09 2025-04-07 0.949 0 +0
2025-04-08 2025-04-03 1.102 0 +0
2025-04-07 2025-04-02 1.092 0 +0
2025-04-03 2025-04-01 1.102 0 +0
2025-04-02 2025-03-31 1.102 0 +0
2025-04-01 2025-03-28 1.102 0 +0
2025-03-31 2025-03-27 1.102 0 +0
2025-03-28 2025-03-26 1.102 0 +0
2025-03-27 2025-03-25 1.092 0 +0
2025-03-26 2025-03-24 1.081 0 +0
2025-03-25 2025-03-21 1.081 0 +0
2025-03-24 2025-03-20 1.081 0 +0
2025-03-21 2025-03-19 1.081 0 +0
2025-03-20 2025-03-18 1.143 0 +0
2025-03-19 2025-03-17 1.112 0 +0
2025-03-18 2025-03-14 1.061 0 +0
2025-03-17 2025-03-13 1.061 0 +0
2025-03-14 2025-03-12 1.102 0 +0
2025-03-13 2025-03-11 1.102 0 +0
2025-03-12 2025-03-10 1.102 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.122 0 +0
2025-03-07 2025-03-05 1.204 0 +0
2025-03-06 2025-03-04 1.204 0 +0
2025-03-05 2025-03-03 1.163 0 +0
2025-03-04 2025-02-28 1.163 0 +0
2025-03-03 2025-02-27 1.163 0 +0
2025-02-28 2025-02-26 1.194 0 +0
2025-02-27 2025-02-25 1.183 0 +0
2025-02-26 2025-02-24 1.183 0 +0
2025-02-25 2025-02-21 1.183 0 +0
2025-02-24 2025-02-20 1.183 0 +0
2025-02-21 2025-02-19 1.183 0 +0
2025-02-20 2025-02-18 1.183 0 +0
2025-02-19 2025-02-17 1.183 0 +0
2025-02-18 2025-02-14 1.163 0 +0
2025-02-17 2025-02-13 1.183 0 +0
2025-02-14 2025-02-12 1.173 0 +0
2025-02-13 2025-02-11 1.214 0 +0
2025-02-12 2025-02-10 1.214 0 +0
2025-02-11 2025-02-07 1.214 0 +0
2025-02-10 2025-02-06 1.234 0 +0
2025-02-07 2025-02-05 1.234 0 +0
2025-02-06 2025-02-04 1.234 0 +0
2025-02-05 2025-02-03 1.122 0 +0
2025-02-04 2025-01-28 1.122 0 +0
2025-02-03 2025-01-24 0.979 0 +0
2025-01-27 2025-01-23 0.979 0 +0
2025-01-24 2025-01-22 0.979 0 +0
2025-01-23 2025-01-21 0.979 0 +0
2025-01-22 2025-01-20 0.979 0 +0
2025-01-21 2025-01-17 0.969 0 +0
2025-01-20 2025-01-16 0.969 0 +0
2025-01-17 2025-01-15 1.020 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.041 0 +0
2025-01-08 2025-01-06 1.041 0 +0
2025-01-07 2025-01-03 1.041 0 +0
2025-01-06 2025-01-02 1.041 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.020 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.010 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.969 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.979 0 +0
2024-12-06 2024-12-04 1.051 0 +0
2024-12-05 2024-12-03 1.051 0 +0
2024-12-04 2024-12-02 1.051 0 +0
2024-12-03 2024-11-29 1.051 0 +0
2024-12-02 2024-11-28 1.051 0 +0
2024-11-29 2024-11-27 1.051 0 +0
2024-11-28 2024-11-26 1.051 0 +0
2024-11-27 2024-11-25 1.051 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.051 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.051 0 +0
2024-11-20 2024-11-18 1.041 0 +0
2024-11-19 2024-11-15 1.041 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.041 0 +0
2024-11-13 2024-11-11 1.041 0 +0
2024-11-12 2024-11-08 1.041 0 +0
2024-11-11 2024-11-07 1.041 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.041 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 0.990 0 +0
2024-10-21 2024-10-17 0.979 0 +0
2024-10-18 2024-10-16 0.979 0 +0
2024-10-17 2024-10-15 0.969 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.061 0 +0
2024-10-14 2024-10-09 1.061 0 +0
2024-10-10 2024-10-08 1.061 0 +0
2024-10-09 2024-10-07 1.061 0 +0
2024-10-08 2024-10-04 1.071 0 +0
2024-10-07 2024-10-03 1.143 0 +0
2024-10-04 2024-10-02 1.299 0 +0
2024-10-03 2024-09-30 1.205 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.008 0 +0
2024-09-27 2024-09-25 1.091 0 +0
2024-09-26 2024-09-24 1.091 0 +0
2024-09-25 2024-09-23 1.091 0 +0
2024-09-24 2024-09-20 1.091 0 +0
2024-09-23 2024-09-19 1.091 0 +0
2024-09-20 2024-09-17 1.091 0 +0
2024-09-19 2024-09-16 1.091 0 +0
2024-09-17 2024-09-13 1.091 0 +0
2024-09-16 2024-09-12 1.091 0 +0
2024-09-13 2024-09-11 1.091 0 +0
2024-09-12 2024-09-10 0.998 0 +0
2024-09-11 2024-09-09 1.091 0 +0
2024-09-10 2024-09-05 1.081 0 +0
2024-09-09 2024-09-04 1.081 0 +0
2024-09-05 2024-09-03 1.081 0 +0
2024-09-04 2024-09-02 1.081 0 +0
2024-09-03 2024-08-30 1.081 0 +0
2024-09-02 2024-08-29 1.081 0 +0
2024-08-30 2024-08-28 1.081 0 +0
2024-08-29 2024-08-27 1.081 0 +0
2024-08-28 2024-08-26 1.133 0 +0
2024-08-27 2024-08-23 1.133 0 +0
2024-08-26 2024-08-22 1.143 0 +0
2024-08-23 2024-08-21 1.143 0 +0
2024-08-22 2024-08-20 1.143 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.185 0 +0
2024-08-19 2024-08-15 1.247 0 +0
2024-08-16 2024-08-14 1.247 0 +0
2024-08-15 2024-08-13 1.340 0 +0
2024-08-14 2024-08-12 1.247 0 +0
2024-08-13 2024-08-09 1.257 0 +0
2024-08-12 2024-08-08 1.268 0 +0
2024-08-09 2024-08-07 1.268 0 +0
2024-08-08 2024-08-06 1.299 0 +0
2024-08-07 2024-08-05 1.299 0 +0
2024-08-06 2024-08-02 1.299 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.278 0 +0
2024-08-01 2024-07-30 1.278 0 +0
2024-07-31 2024-07-29 1.278 0 +0
2024-07-30 2024-07-26 1.278 0 +0
2024-07-29 2024-07-25 1.278 0 +0
2024-07-26 2024-07-24 1.226 0 +0
2024-07-25 2024-07-23 1.226 0 +0
2024-07-24 2024-07-22 1.226 0 +0
2024-07-23 2024-07-19 1.226 0 +0
2024-07-22 2024-07-18 1.340 0 +0
2024-07-19 2024-07-17 1.340 0 +0
2024-07-18 2024-07-16 1.340 0 +0
2024-07-17 2024-07-15 1.340 0 +0
2024-07-16 2024-07-12 1.340 0 +0
2024-07-15 2024-07-11 1.340 0 +0
2024-07-12 2024-07-10 1.340 0 +0
2024-07-11 2024-07-09 1.340 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.340 0 +0
2024-07-08 2024-07-04 1.340 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.340 0 +0
2024-07-03 2024-06-28 1.340 0 +0
2024-07-02 2024-06-27 1.205 0 +0
2024-06-28 2024-06-26 1.205 0 +0
2024-06-27 2024-06-25 1.392 0 +0
2024-06-26 2024-06-24 1.392 0 +0
2024-06-25 2024-06-21 1.392 0 +0
2024-06-24 2024-06-20 1.392 0 +0
2024-06-21 2024-06-19 1.247 0 +0
2024-06-20 2024-06-18 1.205 0 +0
2024-06-19 2024-06-17 1.351 0 +0
2024-06-18 2024-06-14 1.351 0 +0
2024-06-17 2024-06-13 1.455 0 +0
2024-06-14 2024-06-12 1.455 0 +0
2024-06-13 2024-06-11 1.455 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.455 0 +0
2024-06-07 2024-06-05 1.455 0 +0
2024-06-06 2024-06-04 1.455 0 +0
2024-06-05 2024-06-03 1.455 0 +0
2024-06-04 2024-05-31 1.455 0 +0
2024-06-03 2024-05-30 1.455 0 +0
2024-05-31 2024-05-29 1.496 0 +0
2024-05-30 2024-05-28 1.496 0 +0
2024-05-29 2024-05-27 1.496 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.527 0 +0
2024-05-24 2024-05-22 1.444 0 +0
2024-05-23 2024-05-21 1.351 0 +0
2024-05-22 2024-05-20 1.247 0 +0
2024-05-21 2024-05-17 1.216 0 +0
2024-05-20 2024-05-16 1.216 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.216 0 +0
2024-05-14 2024-05-10 1.216 0 +0
2024-05-13 2024-05-09 1.143 0 +0
2024-05-10 2024-05-08 1.143 0 +0
2024-05-09 2024-05-07 1.143 0 +0
2024-05-08 2024-05-06 1.143 0 +0
2024-05-07 2024-05-03 1.143 0 +0
2024-05-06 2024-05-02 1.143 0 +0
2024-05-03 2024-04-30 1.143 0 +0
2024-05-02 2024-04-29 1.143 0 +0
2024-04-30 2024-04-26 1.195 0 +0
2024-04-29 2024-04-25 1.226 0 +0
2024-04-26 2024-04-24 1.226 0 +0
2024-04-25 2024-04-23 1.226 0 +0
2024-04-24 2024-04-22 1.226 0 +0
2024-04-23 2024-04-19 1.226 0 +0
2024-04-22 2024-04-18 1.226 0 +0
2024-04-19 2024-04-17 1.226 0 +0
2024-04-18 2024-04-16 1.226 0 +0
2024-04-17 2024-04-15 1.226 0 +0
2024-04-16 2024-04-12 1.226 0 +0
2024-04-15 2024-04-11 1.226 0 +0
2024-04-12 2024-04-10 1.226 0 +0
2024-04-11 2024-04-09 1.226 0 +0
2024-04-10 2024-04-08 1.226 0 +0
2024-04-09 2024-04-05 1.226 0 +0
2024-04-08 2024-04-03 1.226 0 +0
2024-04-05 2024-04-02 1.226 0 +0
2024-04-03 2024-03-28 1.226 0 +0
2024-04-02 2024-03-27 1.226 0 +0
2024-03-28 2024-03-26 1.226 0 +0
2024-03-27 2024-03-25 1.226 0 +0
2024-03-26 2024-03-22 1.226 0 +0
2024-03-25 2024-03-21 1.226 0 +0
2024-03-22 2024-03-20 1.226 0 +0
2024-03-21 2024-03-19 1.226 0 +0
2024-03-20 2024-03-18 1.226 0 +0
2024-03-19 2024-03-15 1.226 0 +0
2024-03-18 2024-03-14 1.226 0 +0
2024-03-15 2024-03-13 1.226 0 +0
2024-03-14 2024-03-12 1.226 0 +0
2024-03-13 2024-03-11 1.226 0 +0
2024-03-12 2024-03-08 1.226 0 +0
2024-03-11 2024-03-07 1.226 0 +0
2024-03-08 2024-03-06 1.226 0 +0
2024-03-07 2024-03-05 1.226 0 +0
2024-03-06 2024-03-04 1.226 0 +0
2024-03-05 2024-03-01 1.226 0 +0
2024-03-04 2024-02-29 1.174 0 +0
2024-03-01 2024-02-28 1.174 0 +0
2024-02-29 2024-02-27 1.174 0 +0
2024-02-28 2024-02-26 1.174 0 +0
2024-02-27 2024-02-23 1.174 0 +0
2024-02-26 2024-02-22 1.174 0 +0
2024-02-23 2024-02-21 1.174 0 +0
2024-02-22 2024-02-20 1.143 0 +0
2024-02-21 2024-02-19 1.143 0 +0
2024-02-20 2024-02-16 1.143 0 +0
2024-02-19 2024-02-15 1.143 0 +0
2024-02-16 2024-02-14 1.143 0 +0
2024-02-15 2024-02-09 1.143 0 +0
2024-02-14 2024-02-07 1.143 0 +0
2024-02-08 2024-02-06 1.143 0 +0
2024-02-07 2024-02-05 1.039 0 +0
2024-02-06 2024-02-02 1.039 0 +0
2024-02-05 2024-02-01 1.039 0 +0
2024-02-02 2024-01-31 1.039 0 +0
2024-02-01 2024-01-30 1.039 0 +0
2024-01-31 2024-01-29 1.039 0 +0
2024-01-30 2024-01-26 1.143 0 +0
2024-01-29 2024-01-25 1.143 0 +0
2024-01-26 2024-01-24 1.143 0 +0
2024-01-25 2024-01-23 1.143 0 +0
2024-01-24 2024-01-22 1.143 0 +0
2024-01-23 2024-01-19 1.143 0 +0
2024-01-22 2024-01-18 1.143 0 +0
2024-01-19 2024-01-17 1.143 0 +0
2024-01-18 2024-01-16 1.268 0 +0
2024-01-17 2024-01-15 1.268 0 +0
2024-01-16 2024-01-12 1.268 0 +0
2024-01-15 2024-01-11 1.226 0 +0
2024-01-12 2024-01-10 1.226 0 +0
2024-01-11 2024-01-09 1.226 0 +0
2024-01-10 2024-01-08 1.226 0 +0
2024-01-09 2024-01-05 1.226 0 +0
2024-01-08 2024-01-04 1.226 0 +0
2024-01-05 2024-01-03 1.226 0 +0
2024-01-04 2024-01-02 1.226 0 +0
2024-01-03 2023-12-29 1.226 0 +0
2024-01-02 2023-12-28 1.226 0 +0
2023-12-29 2023-12-27 1.226 0 +0
2023-12-28 2023-12-22 1.226 0 +0
2023-12-27 2023-12-21 1.226 0 +0
2023-12-22 2023-12-20 1.226 0 +0
2023-12-21 2023-12-19 1.226 0 +0
2023-12-20 2023-12-18 1.226 0 +0
2023-12-19 2023-12-15 1.195 0 +0
2023-12-18 2023-12-14 1.195 0 +0
2023-12-15 2023-12-13 1.195 0 +0
2023-12-14 2023-12-12 1.195 0 +0
2023-12-13 2023-12-11 1.195 0 +0
2023-12-12 2023-12-08 1.195 0 +0
2023-12-11 2023-12-07 1.195 0 +0
2023-12-08 2023-12-06 1.195 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.195 0 +0
2023-12-05 2023-12-01 1.195 0 +0
2023-12-04 2023-11-30 1.195 0 +0
2023-12-01 2023-11-29 1.195 0 +0
2023-11-30 2023-11-28 1.195 0 +0
2023-11-29 2023-11-27 1.195 0 +0
2023-11-28 2023-11-24 1.195 0 +0
2023-11-27 2023-11-23 1.195 0 +0
2023-11-24 2023-11-22 1.195 0 +0
2023-11-23 2023-11-21 1.195 0 +0
2023-11-22 2023-11-20 1.143 0 +0
2023-11-21 2023-11-17 1.143 0 +0
2023-11-20 2023-11-16 1.143 0 +0
2023-11-17 2023-11-15 1.143 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.143 0 +0
2023-11-14 2023-11-10 1.143 0 +0
2023-11-13 2023-11-09 1.143 0 +0
2023-11-10 2023-11-08 1.143 0 +0
2023-11-09 2023-11-07 1.143 0 +0
2023-11-08 2023-11-06 1.143 0 +0
2023-11-07 2023-11-03 1.143 0 +0
2023-11-06 2023-11-02 1.153 0 +0
2023-11-03 2023-11-01 1.153 0 +0
2023-11-02 2023-10-31 1.143 0 +0
2023-11-01 2023-10-30 1.143 0 +0
2023-10-31 2023-10-27 1.143 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.143 0 +0
2023-10-26 2023-10-24 1.143 0 +0
2023-10-25 2023-10-20 1.143 0 +0
2023-10-24 2023-10-19 1.101 0 +0
2023-10-20 2023-10-18 1.101 0 +0
2023-10-19 2023-10-17 1.143 0 +0
2023-10-18 2023-10-16 1.143 0 +0
2023-10-17 2023-10-13 1.143 0 +0
2023-10-16 2023-10-12 1.143 0 +0
2023-10-13 2023-10-11 1.143 0 +0
2023-10-12 2023-10-10 1.143 0 +0
2023-10-11 2023-10-09 1.143 0 +0
2023-10-10 2023-10-06 1.143 0 +0
2023-10-09 2023-10-05 1.143 0 +0
2023-10-06 2023-10-04 1.143 0 +0
2023-10-05 2023-10-03 1.164 0 +0
2023-10-04 2023-09-29 1.164 0 +0
2023-10-03 2023-09-28 1.164 0 +0
2023-09-29 2023-09-27 1.185 0 +0
2023-09-28 2023-09-26 1.226 0 +0
2023-09-27 2023-09-25 1.174 0 +0
2023-09-26 2023-09-22 1.226 0 +0
2023-09-25 2023-09-21 1.195 0 +0
2023-09-22 2023-09-20 1.184 0 +0
2023-09-21 2023-09-19 1.269 0 +0
2023-09-20 2023-09-18 1.364 0 +0
2023-09-19 2023-09-15 1.364 0 +0
2023-09-18 2023-09-14 1.364 0 +0
2023-09-15 2023-09-13 1.343 0 +0
2023-09-14 2023-09-12 1.385 0 +0
2023-09-13 2023-09-11 1.385 0 +0
2023-09-12 2023-09-07 1.385 0 +0
2023-09-11 2023-09-06 1.396 0 +0
2023-09-07 2023-09-05 1.396 0 +0
2023-09-06 2023-09-04 1.385 0 +0
2023-09-05 2023-08-31 1.385 0 +0
2023-09-04 2023-08-30 1.385 0 +0
2023-08-31 2023-08-29 1.385 0 +0
2023-08-30 2023-08-28 1.385 0 +0
2023-08-29 2023-08-25 1.385 0 +0
2023-08-28 2023-08-24 1.385 0 +0
2023-08-25 2023-08-23 1.385 0 +0
2023-08-24 2023-08-22 1.385 0 +0
2023-08-23 2023-08-21 1.375 0 +0
2023-08-22 2023-08-18 1.396 0 +0
2023-08-21 2023-08-17 1.375 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.480 0 +0
2023-08-08 2023-08-04 1.480 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.480 0 +0
2023-08-03 2023-08-01 1.501 0 +0
2023-08-02 2023-07-31 1.501 0 +0
2023-08-01 2023-07-28 1.491 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.427 0 +0
2023-07-27 2023-07-25 1.427 0 +0
2023-07-26 2023-07-24 1.427 0 +0
2023-07-25 2023-07-21 1.427 0 +0
2023-07-24 2023-07-20 1.427 0 +0
2023-07-21 2023-07-19 1.427 0 +0
2023-07-20 2023-07-18 1.427 0 +0
2023-07-19 2023-07-14 1.427 0 +0
2023-07-18 2023-07-13 1.427 0 +0
2023-07-14 2023-07-12 1.427 0 +0
2023-07-13 2023-07-11 1.427 0 +0
2023-07-12 2023-07-10 1.427 0 +0
2023-07-11 2023-07-07 1.427 0 +0
2023-07-10 2023-07-06 1.427 0 +0
2023-07-07 2023-07-05 1.427 0 +0
2023-07-06 2023-07-04 1.427 0 +0
2023-07-05 2023-07-03 1.427 0 +0
2023-07-04 2023-06-30 1.427 0 +0
2023-07-03 2023-06-29 1.427 0 +0
2023-06-30 2023-06-28 1.427 0 +0
2023-06-29 2023-06-27 1.427 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.427 0 +0
2023-06-26 2023-06-21 1.427 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.427 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.427 0 +0
2023-06-16 2023-06-14 1.491 0 +0
2023-06-15 2023-06-13 1.586 0 +0
2023-06-14 2023-06-12 1.533 0 +0
2023-06-13 2023-06-09 1.523 0 +0
2023-06-12 2023-06-08 1.512 0 +0
2023-06-09 2023-06-07 1.512 0 +0
2023-06-08 2023-06-06 1.512 0 +0
2023-06-07 2023-06-05 1.586 0 +0
2023-06-06 2023-06-02 1.681 0 +0
2023-06-05 2023-06-01 1.480 0 +0
2023-06-02 2023-05-31 1.480 0 +0
2023-06-01 2023-05-30 1.459 0 +0
2023-05-31 2023-05-29 1.438 0 +0
2023-05-30 2023-05-25 1.438 0 +0
2023-05-29 2023-05-24 1.438 0 +0
2023-05-25 2023-05-23 1.438 0 +0
2023-05-24 2023-05-22 1.438 0 +0
2023-05-23 2023-05-19 1.385 0 +0
2023-05-22 2023-05-18 1.385 0 +0
2023-05-19 2023-05-17 1.385 0 +0
2023-05-18 2023-05-16 1.385 0 +0
2023-05-17 2023-05-15 1.385 0 +0
2023-05-16 2023-05-12 1.385 0 +0
2023-05-15 2023-05-11 1.427 0 +0
2023-05-12 2023-05-10 1.406 0 +0
2023-05-11 2023-05-09 1.406 0 +0
2023-05-10 2023-05-08 1.406 0 +0
2023-05-09 2023-05-05 1.406 0 +0
2023-05-08 2023-05-04 1.406 0 +0
2023-05-05 2023-05-03 1.406 0 +0
2023-05-04 2023-05-02 1.459 0 +0
2023-05-03 2023-04-28 1.459 0 +0
2023-05-02 2023-04-27 1.406 0 +0
2023-04-28 2023-04-26 1.406 0 +0
2023-04-27 2023-04-25 1.406 0 +0
2023-04-26 2023-04-24 1.406 0 +0
2023-04-25 2023-04-21 1.406 0 +0
2023-04-24 2023-04-20 1.406 0 +0
2023-04-21 2023-04-19 1.406 0 +0
2023-04-20 2023-04-18 1.417 0 +0
2023-04-19 2023-04-17 1.417 0 +0
2023-04-18 2023-04-14 1.417 0 +0
2023-04-17 2023-04-13 1.470 0 +0
2023-04-14 2023-04-12 1.470 0 +0
2023-04-13 2023-04-11 1.470 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.533 0 +0
2023-04-03 2023-03-30 1.533 0 +0
2023-03-31 2023-03-29 1.533 0 +0
2023-03-30 2023-03-28 1.533 0 +0
2023-03-29 2023-03-27 1.533 0 +0
2023-03-28 2023-03-24 1.533 0 +0
2023-03-27 2023-03-23 1.533 0 +0
2023-03-24 2023-03-22 1.533 0 +0
2023-03-23 2023-03-21 1.533 0 +0
2023-03-22 2023-03-20 1.533 0 +0
2023-03-21 2023-03-17 1.533 0 +0
2023-03-20 2023-03-16 1.533 0 +0
2023-03-17 2023-03-15 1.533 0 +0
2023-03-16 2023-03-14 1.533 0 +0
2023-03-15 2023-03-13 1.533 0 +0
2023-03-14 2023-03-10 1.533 0 +0
2023-03-13 2023-03-09 1.639 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.692 0 +0
2023-03-07 2023-03-03 1.649 0 +0
2023-03-06 2023-03-02 1.649 0 +0
2023-03-03 2023-03-01 1.649 0 +0
2023-03-02 2023-02-28 1.649 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.649 0 +0
2023-02-27 2023-02-23 1.692 0 +0
2023-02-24 2023-02-22 1.692 0 +0
2023-02-23 2023-02-21 1.787 0 +0
2023-02-22 2023-02-20 1.671 0 +0
2023-02-21 2023-02-17 1.671 0 +0
2023-02-20 2023-02-16 1.671 0 +0
2023-02-17 2023-02-15 1.671 0 +0
2023-02-16 2023-02-14 1.745 0 +0
2023-02-15 2023-02-13 1.692 0 +0
2023-02-14 2023-02-10 1.639 0 +0
2023-02-13 2023-02-09 1.639 0 +0
2023-02-10 2023-02-08 1.639 0 +0
2023-02-09 2023-02-07 1.702 0 +0
2023-02-08 2023-02-06 1.544 0 +0
2023-02-07 2023-02-03 1.523 0 +0
2023-02-06 2023-02-02 1.438 0 +0
2023-02-03 2023-02-01 1.438 0 +0
2023-02-02 2023-01-31 1.438 0 +0
2023-02-01 2023-01-30 1.438 0 +0
2023-01-31 2023-01-27 1.438 0 +0
2023-01-30 2023-01-26 1.438 0 +0
2023-01-27 2023-01-20 1.438 0 +0
2023-01-26 2023-01-19 1.438 0 +0
2023-01-20 2023-01-18 1.480 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.480 0 +0
2023-01-17 2023-01-13 1.480 0 +0
2023-01-16 2023-01-12 1.480 0 +0
2023-01-13 2023-01-11 1.480 0 +0
2023-01-12 2023-01-10 1.480 0 +0
2023-01-11 2023-01-09 1.385 0 +0
2023-01-10 2023-01-06 1.364 0 +0
2023-01-09 2023-01-05 1.459 0 +0
2023-01-06 2023-01-04 1.459 0 +0
2023-01-05 2023-01-03 1.459 0 +0
2023-01-04 2022-12-30 1.459 0 +0
2023-01-03 2022-12-29 1.459 0 +0
2022-12-30 2022-12-28 1.459 0 +0
2022-12-29 2022-12-23 1.459 0 +0
2022-12-28 2022-12-22 1.459 0 +0
2022-12-23 2022-12-21 1.459 0 +0
2022-12-22 2022-12-20 1.459 0 +0
2022-12-21 2022-12-19 1.459 0 +0
2022-12-20 2022-12-16 1.459 0 +0
2022-12-19 2022-12-15 1.459 0 +0
2022-12-16 2022-12-14 1.459 0 +0
2022-12-15 2022-12-13 1.459 0 +0
2022-12-14 2022-12-12 1.459 0 +0
2022-12-13 2022-12-09 1.459 0 +0
2022-12-12 2022-12-08 1.459 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.396 0 +0
2022-12-06 2022-12-02 1.396 0 +0
2022-12-05 2022-12-01 1.396 0 +0
2022-12-02 2022-11-30 1.396 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.375 0 +0
2022-11-25 2022-11-23 1.343 0 +0
2022-11-24 2022-11-22 1.343 0 +0
2022-11-23 2022-11-21 1.427 0 +0
2022-11-22 2022-11-18 1.586 0 +0
2022-11-21 2022-11-17 1.322 0 +0
2022-11-18 2022-11-16 1.322 0 +0
2022-11-17 2022-11-15 1.322 0 +0
2022-11-16 2022-11-14 1.322 0 +0
2022-11-15 2022-11-11 1.322 0 +0
2022-11-14 2022-11-10 1.322 0 +0
2022-11-11 2022-11-09 1.322 0 +0
2022-11-10 2022-11-08 1.322 0 +0
2022-11-09 2022-11-07 1.375 0 +0
2022-11-08 2022-11-04 1.375 0 +0
2022-11-07 2022-11-03 1.375 0 +0
2022-11-04 2022-11-02 1.375 0 +0
2022-11-03 2022-11-01 1.301 0 +0
2022-11-02 2022-10-31 1.523 0 +0
2022-11-01 2022-10-28 1.523 0 +0
2022-10-31 2022-10-27 1.332 0 +0
2022-10-28 2022-10-26 1.396 0 +0
2022-10-27 2022-10-25 1.353 0 +0
2022-10-26 2022-10-24 1.353 0 +0
2022-10-25 2022-10-21 1.417 0 +0
2022-10-24 2022-10-20 1.417 0 +0
2022-10-21 2022-10-19 1.470 0 +0
2022-10-20 2022-10-18 1.470 0 +0
2022-10-19 2022-10-17 1.470 0 +0
2022-10-18 2022-10-14 1.470 0 +0
2022-10-17 2022-10-13 1.470 0 +0
2022-10-14 2022-10-12 1.470 0 +0
2022-10-13 2022-10-11 1.470 0 +0
2022-10-12 2022-10-10 1.470 0 +0
2022-10-11 2022-10-07 1.470 0 +0
2022-10-10 2022-10-06 1.470 0 +0
2022-10-07 2022-10-05 1.470 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.470 0 +0
2022-10-03 2022-09-29 1.470 0 +0
2022-09-30 2022-09-28 1.470 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.555 0 +0
2022-09-27 2022-09-23 1.555 0 +0
2022-09-26 2022-09-22 1.555 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.566 0 +0
2022-09-21 2022-09-19 1.566 0 +0
2022-09-20 2022-09-16 1.566 0 +0
2022-09-19 2022-09-15 1.587 0 +0
2022-09-16 2022-09-14 1.587 0 +0
2022-09-15 2022-09-13 1.587 0 +0
2022-09-14 2022-09-09 1.587 0 +0
2022-09-13 2022-09-08 1.609 0 +0
2022-09-09 2022-09-07 1.609 0 +0
2022-09-08 2022-09-06 1.609 0 +0
2022-09-07 2022-09-05 1.609 0 +0
2022-09-06 2022-09-02 1.609 0 +0
2022-09-05 2022-09-01 1.609 0 +0
2022-09-02 2022-08-31 1.609 0 +0
2022-09-01 2022-08-30 1.609 0 +0
2022-08-31 2022-08-29 1.716 0 +0
2022-08-30 2022-08-26 1.716 0 +0
2022-08-29 2022-08-25 1.716 0 +0
2022-08-26 2022-08-24 1.716 0 +0
2022-08-25 2022-08-23 1.716 0 +0
2022-08-24 2022-08-22 1.684 0 +0
2022-08-23 2022-08-19 1.630 0 +0
2022-08-22 2022-08-18 1.609 0 +0
2022-08-19 2022-08-17 1.609 0 +0
2022-08-18 2022-08-16 1.609 0 +0
2022-08-17 2022-08-15 1.620 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.620 0 +0
2022-08-12 2022-08-10 1.620 0 +0
2022-08-11 2022-08-09 1.630 0 +0
2022-08-10 2022-08-08 1.662 0 +0
2022-08-09 2022-08-05 1.662 0 +0
2022-08-08 2022-08-04 1.662 0 +0
2022-08-05 2022-08-03 1.662 0 +0
2022-08-04 2022-08-02 1.662 0 +0
2022-08-03 2022-08-01 1.662 0 +0
2022-08-02 2022-07-29 1.759 0 +0
2022-08-01 2022-07-28 1.716 0 +0
2022-07-29 2022-07-27 1.716 0 +0
2022-07-28 2022-07-26 1.716 0 +0
2022-07-27 2022-07-25 1.716 0 +0
2022-07-26 2022-07-22 1.716 0 +0
2022-07-25 2022-07-21 1.716 0 +0
2022-07-22 2022-07-20 1.716 0 +0
2022-07-21 2022-07-19 1.716 0 +0
2022-07-20 2022-07-18 1.716 0 +0
2022-07-19 2022-07-15 1.716 0 +0
2022-07-18 2022-07-14 1.716 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.705 0 +0
2022-07-13 2022-07-11 1.727 0 +0
2022-07-12 2022-07-08 1.770 0 +0
2022-07-11 2022-07-07 1.823 0 +0
2022-07-08 2022-07-06 1.823 0 +0
2022-07-07 2022-07-05 1.855 0 +0
2022-07-06 2022-07-04 1.984 0 +0
2022-07-05 2022-06-30 1.984 0 +0
2022-07-04 2022-06-29 1.984 0 +0
2022-06-30 2022-06-28 1.941 0 +0
2022-06-29 2022-06-27 1.941 0 +0
2022-06-28 2022-06-24 1.941 0 +0
2022-06-27 2022-06-23 1.931 0 +0
2022-06-24 2022-06-22 1.931 0 +0
2022-06-23 2022-06-21 1.898 0 +0
2022-06-22 2022-06-20 1.898 0 +0
2022-06-21 2022-06-17 1.898 0 +0
2022-06-20 2022-06-16 1.898 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.931 0 +0
2022-06-15 2022-06-13 1.931 0 +0
2022-06-14 2022-06-10 1.931 0 +0
2022-06-13 2022-06-09 1.931 0 +0
2022-06-10 2022-06-08 1.931 0 +0
2022-06-09 2022-06-07 1.931 0 +0
2022-06-08 2022-06-06 1.931 0 +0
2022-06-07 2022-06-02 1.931 0 +0
2022-06-06 2022-06-01 1.931 0 +0
2022-06-02 2022-05-31 1.931 0 +0
2022-06-01 2022-05-30 1.931 0 +0
2022-05-31 2022-05-27 1.931 0 +0
2022-05-30 2022-05-26 1.931 0 +0
2022-05-27 2022-05-25 1.931 0 +0
2022-05-26 2022-05-24 2.038 0 +0
2022-05-25 2022-05-23 2.038 0 +0
2022-05-24 2022-05-20 2.038 0 +0
2022-05-23 2022-05-19 2.038 0 +0
2022-05-20 2022-05-18 2.038 0 +0
2022-05-19 2022-05-17 2.038 0 +0
2022-05-18 2022-05-16 2.038 0 +0
2022-05-17 2022-05-13 2.038 0 +0
2022-05-16 2022-05-12 2.038 0 +0
2022-05-13 2022-05-11 2.038 0 +0
2022-05-12 2022-05-10 2.038 0 +0
2022-05-11 2022-05-06 2.038 0 +0
2022-05-10 2022-05-05 2.038 0 +0
2022-05-06 2022-05-04 2.038 0 +0
2022-05-05 2022-05-03 2.038 0 +0
2022-05-04 2022-04-29 2.038 0 +0
2022-05-03 2022-04-28 1.984 0 +0
2022-04-29 2022-04-27 2.038 0 +0
2022-04-28 2022-04-26 2.038 0 +0
2022-04-27 2022-04-25 2.038 0 +0
2022-04-26 2022-04-22 2.038 0 +0
2022-04-25 2022-04-21 2.038 0 +0
2022-04-22 2022-04-20 2.049 0 +0
2022-04-21 2022-04-19 2.038 0 +0
2022-04-20 2022-04-14 2.038 0 +0
2022-04-19 2022-04-13 2.091 0 +0
2022-04-14 2022-04-12 2.091 0 +0
2022-04-13 2022-04-11 2.091 0 +0
2022-04-12 2022-04-08 2.091 0 +0
2022-04-11 2022-04-07 2.091 0 +0
2022-04-08 2022-04-06 2.091 0 +0
2022-04-07 2022-04-04 2.091 0 +0
2022-04-06 2022-04-01 2.091 0 +0
2022-04-04 2022-03-31 2.091 0 +0
2022-04-01 2022-03-30 2.091 0 +0
2022-03-31 2022-03-29 2.027 0 +0
2022-03-30 2022-03-28 2.027 0 +0
2022-03-29 2022-03-25 2.038 0 +0
2022-03-28 2022-03-24 2.038 0 +0
2022-03-25 2022-03-23 2.091 0 +0
2022-03-24 2022-03-22 1.984 0 +0
2022-03-23 2022-03-21 1.984 0 +0
2022-03-22 2022-03-18 1.952 0 +0
2022-03-21 2022-03-17 1.931 0 +0
2022-03-18 2022-03-16 1.984 0 +0
2022-03-17 2022-03-15 1.984 0 +0
2022-03-16 2022-03-14 1.984 0 +0
2022-03-15 2022-03-11 1.984 0 +0
2022-03-14 2022-03-10 2.038 0 +0
2022-03-11 2022-03-09 2.038 0 +0
2022-03-10 2022-03-08 2.038 0 +0
2022-03-09 2022-03-07 2.070 0 +0
2022-03-08 2022-03-04 2.091 0 +0
2022-03-07 2022-03-03 2.177 0 +0
2022-03-04 2022-03-02 2.177 0 +0
2022-03-03 2022-03-01 2.177 0 +0
2022-03-02 2022-02-28 2.177 0 +0
2022-03-01 2022-02-25 2.167 0 +0
2022-02-28 2022-02-24 2.167 0 +0
2022-02-25 2022-02-23 2.145 0 +0
2022-02-24 2022-02-22 2.167 0 +0
2022-02-23 2022-02-21 2.145 0 +0
2022-02-22 2022-02-18 2.167 0 +0
2022-02-21 2022-02-17 2.167 0 +0
2022-02-18 2022-02-16 2.167 0 +0
2022-02-17 2022-02-15 2.167 0 +0
2022-02-16 2022-02-14 2.167 0 +0
2022-02-15 2022-02-11 2.167 0 +0
2022-02-14 2022-02-10 2.167 0 +0
2022-02-11 2022-02-09 2.167 0 +0
2022-02-10 2022-02-08 2.167 0 +0
2022-02-09 2022-02-07 2.167 0 +0
2022-02-08 2022-02-04 2.167 0 +0
2022-02-07 2022-01-31 2.167 0 +0
2022-02-04 2022-01-27 2.113 0 +0
2022-01-28 2022-01-26 2.091 0 +0
2022-01-27 2022-01-25 2.167 0 +0
2022-01-26 2022-01-24 2.167 0 +0
2022-01-25 2022-01-21 2.167 0 +0
2022-01-24 2022-01-20 2.177 0 +0
2022-01-21 2022-01-19 2.167 0 +0
2022-01-20 2022-01-18 2.134 0 +0
2022-01-19 2022-01-17 2.113 0 +0
2022-01-18 2022-01-14 2.113 0 +0
2022-01-17 2022-01-13 2.113 0 +0
2022-01-14 2022-01-12 2.113 0 +0
2022-01-13 2022-01-11 2.113 0 +0
2022-01-12 2022-01-10 2.145 0 +0
2022-01-11 2022-01-07 2.145 0 +0
2022-01-10 2022-01-06 2.145 0 +0
2022-01-07 2022-01-05 2.145 0 +0
2022-01-06 2022-01-04 2.145 0 +0
2022-01-05 2022-01-03 2.145 0 +0
2022-01-04 2021-12-31 2.145 0 +0
2022-01-03 2021-12-29 2.145 0 +0
2021-12-30 2021-12-28 2.145 0 +0
2021-12-29 2021-12-24 2.145 0 +0
2021-12-28 2021-12-22 2.145 0 +0
2021-12-23 2021-12-21 2.145 0 +0
2021-12-22 2021-12-20 2.145 0 +0
2021-12-21 2021-12-17 2.145 0 +0
2021-12-20 2021-12-16 2.145 0 +0
2021-12-17 2021-12-15 2.145 0 +0
2021-12-16 2021-12-14 2.167 0 +0
2021-12-15 2021-12-13 2.167 0 +0
2021-12-14 2021-12-10 2.167 0 +0
2021-12-13 2021-12-09 2.145 0 +0
2021-12-10 2021-12-08 2.145 0 +0
2021-12-09 2021-12-07 2.145 0 +0
2021-12-08 2021-12-06 2.145 0 +0
2021-12-07 2021-12-03 2.134 0 +0
2021-12-06 2021-12-02 2.134 0 +0
2021-12-03 2021-12-01 2.134 0 +0
2021-12-02 2021-11-30 2.145 0 +0
2021-12-01 2021-11-29 2.145 0 +0
2021-11-30 2021-11-26 2.145 0 +0
2021-11-29 2021-11-25 2.145 0 +0
2021-11-26 2021-11-24 2.145 0 +0
2021-11-25 2021-11-23 2.145 0 +0
2021-11-24 2021-11-22 2.145 0 +0
2021-11-23 2021-11-19 2.145 0 +0
2021-11-22 2021-11-18 2.102 0 +0
2021-11-19 2021-11-17 2.102 0 +0
2021-11-18 2021-11-16 2.102 0 +0
2021-11-17 2021-11-15 2.102 0 +0
2021-11-16 2021-11-12 2.102 0 +0
2021-11-15 2021-11-11 2.102 0 +0
2021-11-12 2021-11-10 2.102 0 +0
2021-11-11 2021-11-09 2.102 0 +0
2021-11-10 2021-11-08 2.102 0 +0
2021-11-09 2021-11-05 2.102 0 +0
2021-11-08 2021-11-04 2.102 0 +0
2021-11-05 2021-11-03 2.102 0 +0
2021-11-04 2021-11-02 2.102 0 +0
2021-11-03 2021-11-01 2.059 0 +0
2021-11-02 2021-10-29 2.113 0 +0
2021-11-01 2021-10-28 2.059 0 +0
2021-10-29 2021-10-27 2.199 0 +0
2021-10-28 2021-10-26 2.199 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.199 0 +0
2021-10-25 2021-10-21 2.199 0 +0
2021-10-22 2021-10-20 2.199 0 +0
2021-10-21 2021-10-19 2.199 0 +0
2021-10-20 2021-10-18 2.199 0 +0
2021-10-19 2021-10-15 2.199 0 +0
2021-10-18 2021-10-12 2.199 0 +0
2021-10-15 2021-10-11 2.199 0 +0
2021-10-12 2021-10-08 2.199 0 +0
2021-10-11 2021-10-07 2.199 0 +0
2021-10-08 2021-10-06 2.199 0 +0
2021-10-07 2021-10-05 2.199 0 +0
2021-10-06 2021-10-04 2.199 0 +0
2021-10-05 2021-09-30 2.199 0 +0
2021-10-04 2021-09-29 2.199 0 +0
2021-09-30 2021-09-28 2.199 0 +0
2021-09-29 2021-09-27 2.199 0 +0
2021-09-28 2021-09-24 2.134 0 +0
2021-09-27 2021-09-23 2.134 0 +0
2021-09-24 2021-09-21 2.134 0 +0
2021-09-23 2021-09-20 2.134 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.134 0 +0
2021-09-17 2021-09-15 2.199 0 +0
2021-09-16 2021-09-14 2.199 0 +0
2021-09-15 2021-09-13 2.199 0 +0
2021-09-14 2021-09-10 2.199 0 +0
2021-09-13 2021-09-09 2.199 0 +0
2021-09-10 2021-09-08 2.199 0 +0
2021-09-09 2021-09-07 2.199 0 +0
2021-09-08 2021-09-06 2.199 0 +0
2021-09-07 2021-09-03 2.199 0 +0
2021-09-06 2021-09-02 2.188 0 +0
2021-09-03 2021-09-01 2.188 0 +0
2021-09-02 2021-08-31 2.167 0 +0
2021-09-01 2021-08-30 2.167 0 +0
2021-08-31 2021-08-27 2.252 0 +0
2021-08-30 2021-08-26 2.252 0 +0
2021-08-27 2021-08-25 2.252 0 +0
2021-08-26 2021-08-24 2.252 0 +0
2021-08-25 2021-08-23 2.252 0 +0
2021-08-24 2021-08-20 2.252 0 +0
2021-08-23 2021-08-19 2.252 0 +0
2021-08-20 2021-08-18 2.252 0 +0
2021-08-19 2021-08-17 2.252 0 +0
2021-08-18 2021-08-16 2.252 0 +0
2021-08-17 2021-08-13 2.252 0 +0
2021-08-16 2021-08-12 2.252 0 +0
2021-08-13 2021-08-11 2.252 0 +0
2021-08-12 2021-08-10 2.252 0 +0
2021-08-11 2021-08-09 2.156 0 +0
2021-08-10 2021-08-06 2.252 0 +0
2021-08-09 2021-08-05 2.252 0 +0
2021-08-06 2021-08-04 2.252 0 +0
2021-08-05 2021-08-03 2.252 0 +0
2021-08-04 2021-08-02 2.252 0 +0
2021-08-03 2021-07-30 2.252 0 +0
2021-08-02 2021-07-29 2.209 0 +0
2021-07-30 2021-07-28 2.209 0 +0
2021-07-29 2021-07-27 2.209 0 +0
2021-07-28 2021-07-26 2.209 0 +0
2021-07-27 2021-07-23 2.349 0 +0
2021-07-26 2021-07-22 2.338 0 +0
2021-07-23 2021-07-21 2.209 0 +0
2021-07-22 2021-07-20 2.209 0 +0
2021-07-21 2021-07-19 2.209 0 +0
2021-07-20 2021-07-16 2.242 0 +0
2021-07-19 2021-07-15 2.242 0 +0
2021-07-16 2021-07-14 2.242 0 +0
2021-07-15 2021-07-13 2.327 0 +0
2021-07-14 2021-07-12 2.327 0 +0
2021-07-13 2021-07-09 2.295 0 +0
2021-07-12 2021-07-08 2.295 0 +0
2021-07-09 2021-07-07 2.327 0 +0
2021-07-08 2021-07-06 2.306 0 +0
2021-07-07 2021-07-05 2.306 0 +0
2021-07-06 2021-07-02 2.306 0 +0
2021-07-05 2021-06-30 2.306 0 +0
2021-07-02 2021-06-29 2.381 0 +0
2021-06-30 2021-06-28 2.381 0 +0
2021-06-29 2021-06-25 2.381 0 +0
2021-06-28 2021-06-24 2.381 0 +0
2021-06-25 2021-06-23 2.381 0 +0
2021-06-24 2021-06-22 2.381 0 +0
2021-06-23 2021-06-21 2.381 0 +0
2021-06-22 2021-06-18 2.381 0 +0
2021-06-21 2021-06-17 2.381 0 +0
2021-06-18 2021-06-16 2.381 0 +0
2021-06-17 2021-06-15 2.456 0 +0
2021-06-16 2021-06-11 2.467 0 +0
2021-06-15 2021-06-10 2.392 0 +0
2021-06-11 2021-06-09 2.370 0 +0
2021-06-10 2021-06-08 2.252 0 +0
2021-06-09 2021-06-07 2.306 0 +0
2021-06-08 2021-06-04 2.306 0 +0
2021-06-07 2021-06-03 2.306 0 +0
2021-06-04 2021-06-02 2.306 0 +0
2021-06-03 2021-06-01 2.306 0 +0
2021-06-02 2021-05-31 2.209 0 +0
2021-06-01 2021-05-28 2.209 0 +0
2021-05-31 2021-05-27 2.167 0 +0
2021-05-28 2021-05-26 2.156 0 -4,662
2019-09-20 2019-09-18 3.453 4,662 +187 0.00% 16,097
2018-09-06 2018-09-04 3.581 4,475 +175 0.00% 16,025
2017-09-25 2017-09-21 3.585 4,300 +144 0.00% 15,416
2016-09-19 2016-09-14 3.373 4,156 +154 0.00% 14,019
2015-09-18 2015-09-16 3.011 4,002 +50 0.00% 12,051
2014-09-19 2014-09-17 3.417 3,952 +45 0.00% 13,503
2014-07-24 2014-07-22 3.378 3,907 -19,537 0.00% 13,199
2014-07-03 2014-06-30 3.417 23,444 -7,815 0.01% 80,100
2013-09-10 2013-09-06 3.545 31,259 +567 0.02% 110,809
2013-01-03 2012-12-31 3.910 30,692 -15,346 0.02% 119,999
2012-09-18 2012-09-14 3.832 46,038 +949 0.03% 176,436
2012-08-27 2012-08-23 3.633 45,089 +15,030 0.03% 163,800
2012-03-22 2012-03-20 4.125 30,059 -2,255 0.02% 123,998
2012-03-13 2012-03-09 3.260 32,314 -8,266 0.02% 105,350
2012-03-09 2012-03-07 3.167 40,580 +8,266 0.03% 128,519
2012-02-24 2012-02-22 3.380 32,314 -15,030 0.02% 109,220
2012-02-23 2012-02-21 3.313 47,344 +15,030 0.03% 156,871
2011-12-13 2011-12-09 2.795 32,314 +311 0.02% 90,309
2011-09-05 2011-09-01 3.045 32,003 +1,502 0.02% 97,455
2011-01-26 2011-01-24 3.059 30,501 -5,674 0.02% 93,311
2010-12-08 2010-12-06 2.806 36,175 +369 0.02% 101,505
2010-12-01 2010-11-29 3.077 35,806 -4,915 0.02% 110,160
2010-11-30 2010-11-26 3.062 40,721 +35,104 0.03% 124,701
2010-11-29 2010-11-25 3.361 5,617 -68,803 0.00% 18,881
2010-11-15 2010-11-11 2.621 74,420 +21,062 0.05% 195,039
2010-11-12 2010-11-10 2.578 53,358 +1,404 0.04% 137,560
2010-11-09 2010-11-05 2.621 51,954 +4,915 0.04% 136,160
2010-11-04 2010-11-02 2.564 47,039 +21,062 0.03% 120,599
2010-10-29 2010-10-27 2.564 25,977 +20,360 0.02% 66,600
2010-10-27 2010-10-25 2.607 5,617 -16,850 0.00% 14,641
2010-10-20 2010-10-18 2.464 22,467 +16,850 0.02% 55,361
2010-09-01 2010-08-30 2.382 5,617 +210 0.00% 13,379
2010-07-22 2010-07-20 2.323 5,407 -33,796 0.00% 12,559
2010-07-20 2010-07-16 2.426 39,203 -26,361 0.03% 95,120
2010-07-19 2010-07-15 2.352 65,564 -6,083 0.05% 154,230
2010-07-16 2010-07-14 2.367 71,647 -8,111 0.05% 169,600
2010-07-14 2010-07-12 2.308 79,758 -6,759 0.06% 184,080
2010-07-13 2010-07-09 2.293 86,517 -6,759 0.06% 198,400
2010-06-25 2010-06-23 2.264 93,276 +13,518 0.07% 211,139
2010-06-23 2010-06-21 2.293 79,758 -6,759 0.06% 182,900
2010-06-07 2010-06-03 2.249 86,517 +6,759 0.06% 194,560
2010-06-03 2010-06-01 2.204 79,758 +6,759 0.06% 175,820
2010-05-27 2010-05-25 2.160 72,999 +13,518 0.05% 157,680
2010-01-19 2010-01-15 2.278 59,481 +20,278 0.04% 135,521
2010-01-18 2010-01-14 2.338 39,203 -20,278 0.03% 91,640
2010-01-05 2009-12-31 2.205 59,481 +33,796 0.04% 131,127
2010-01-04 2009-12-29 2.279 25,685 -19,967 0.02% 58,536
2009-12-29 2009-12-24 2.160 45,652 +13,427 0.03% 98,601
2009-12-16 2009-12-14 2.219 32,225 -3,356 0.02% 71,521
2009-12-15 2009-12-11 2.532 35,581 -21,484 0.03% 90,099
2009-12-14 2009-12-10 2.502 57,065 -8,727 0.04% 142,801
2009-12-04 2009-12-02 2.443 65,792 -48,337 0.05% 160,720
2009-11-24 2009-11-20 2.353 114,129 +20,140 0.08% 268,599
2009-11-23 2009-11-19 2.383 93,989 +672 0.07% 224,001
2009-11-20 2009-11-18 2.383 93,317 -13,427 0.07% 222,399
2009-11-12 2009-11-10 2.309 106,744 +26,854 0.08% 246,449
2009-11-02 2009-10-29 2.294 79,890 +20,140 0.06% 183,259
2009-10-19 2009-10-15 2.279 59,750 +6,713 0.04% 136,170
2009-09-28 2009-09-24 2.219 53,037 +20,141 0.04% 117,711
2009-09-25 2009-09-23 2.264 32,896 +6,713 0.02% 74,480
2009-09-21 2009-09-17 2.294 26,183 -6,713 0.02% 60,061
2009-09-15 2009-09-11 2.339 32,896 +10,741 0.02% 76,930
2009-09-14 2009-09-10 2.353 22,155 -19,469 0.02% 52,141
2009-09-11 2009-09-09 1.981 41,624 +20,141 0.03% 82,461
2009-09-01 2009-08-28 2.289 21,483 +1,352 0.02% 49,175
2009-07-22 2009-07-20 2.368 20,131 -6,291 0.02% 47,680
2009-07-15 2009-07-13 2.194 26,422 +21,389 0.02% 57,960
2009-07-13 2009-07-09 2.241 5,033 -6,291 0.00% 11,281
2009-07-06 2009-07-02 2.082 11,324 -35,229 0.01% 23,581
2009-06-22 2009-06-18 1.955 46,553 +37,746 0.04% 91,020
2009-06-12 2009-06-10 2.146 8,807 -2,517 0.01% 18,899
2009-06-08 2009-06-04 2.146 11,324 -9,436 0.01% 24,301
2009-06-04 2009-06-02 2.146 20,760 -9,437 0.02% 44,550
2009-06-02 2009-05-29 2.178 30,197 +12,582 0.02% 65,761
2009-05-29 2009-05-26 2.066 17,615 +12,582 0.01% 36,401
2009-05-26 2009-05-22 1.987 5,033 +5,033 0.00% 10,000
2009-02-09 2009-02-05 1.542 0 -18,873
2009-02-06 2009-02-04 1.558 18,873 +18,873 0.01% 29,400
2007-06-26 2007-06-22 3.167 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top