History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,182,000 | +0 | 0.57% | 1,182,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,182,000 | +0 | 0.57% | 1,182,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,182,000 | +0 | 0.57% | 1,182,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 1,182,000 | +0 | 0.57% | 1,182,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,182,000 | +0 | 0.57% | 1,182,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 1,182,000 | +0 | 0.57% | 1,217,938 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,182,000 | +23,406 | 0.57% | 1,193,820 |
| 2025-10-02 | 2025-09-29 | 1.061 | 1,158,594 | +0 | 0.57% | 1,229,280 |
| 2025-09-30 | 2025-09-26 | 1.061 | 1,158,594 | +0 | 0.57% | 1,229,280 |
| 2025-09-29 | 2025-09-25 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-09-26 | 2025-09-24 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-09-25 | 2025-09-23 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-09-24 | 2025-09-22 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-09-23 | 2025-09-19 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-09-11 | 2025-09-09 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-09-10 | 2025-09-08 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-09-09 | 2025-09-05 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-09-08 | 2025-09-04 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-09-05 | 2025-09-03 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-09-04 | 2025-09-02 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-09-03 | 2025-09-01 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-09-02 | 2025-08-29 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-09-01 | 2025-08-28 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-08-29 | 2025-08-27 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-08-28 | 2025-08-26 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-08-27 | 2025-08-25 | 1.071 | 1,158,594 | +0 | 0.57% | 1,241,100 |
| 2025-08-26 | 2025-08-22 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-08-25 | 2025-08-21 | 0.939 | 1,158,594 | +0 | 0.57% | 1,087,440 |
| 2025-08-22 | 2025-08-20 | 0.939 | 1,158,594 | +0 | 0.57% | 1,087,440 |
| 2025-08-21 | 2025-08-19 | 0.939 | 1,158,594 | +0 | 0.57% | 1,087,440 |
| 2025-08-20 | 2025-08-18 | 0.939 | 1,158,594 | +0 | 0.57% | 1,087,440 |
| 2025-08-19 | 2025-08-15 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-08-18 | 2025-08-14 | 0.928 | 1,158,594 | +0 | 0.57% | 1,075,620 |
| 2025-08-15 | 2025-08-13 | 0.928 | 1,158,594 | +0 | 0.57% | 1,075,620 |
| 2025-08-14 | 2025-08-12 | 0.928 | 1,158,594 | +0 | 0.57% | 1,075,620 |
| 2025-08-13 | 2025-08-11 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-08-12 | 2025-08-08 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-08-11 | 2025-08-07 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-08-08 | 2025-08-06 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-08-07 | 2025-08-05 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-08-06 | 2025-08-04 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-08-05 | 2025-08-01 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-08-04 | 2025-07-31 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-08-01 | 2025-07-30 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-07-31 | 2025-07-29 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-07-30 | 2025-07-28 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-07-29 | 2025-07-25 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-07-28 | 2025-07-24 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-07-25 | 2025-07-23 | 0.939 | 1,158,594 | +0 | 0.57% | 1,087,440 |
| 2025-07-24 | 2025-07-22 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2025-07-17 | 2025-07-15 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-07-16 | 2025-07-14 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-07-15 | 2025-07-11 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-07-14 | 2025-07-10 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-07-11 | 2025-07-09 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-07-10 | 2025-07-08 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-07-09 | 2025-07-07 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-07-08 | 2025-07-04 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-07-07 | 2025-07-03 | 0.959 | 1,158,594 | +0 | 0.57% | 1,111,080 |
| 2025-07-04 | 2025-07-02 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-07-03 | 2025-06-30 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-07-02 | 2025-06-27 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-06-30 | 2025-06-26 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-06-27 | 2025-06-25 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-06-26 | 2025-06-24 | 0.908 | 1,158,594 | +0 | 0.57% | 1,051,980 |
| 2025-06-25 | 2025-06-23 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-06-24 | 2025-06-20 | 0.908 | 1,158,594 | +0 | 0.57% | 1,051,980 |
| 2025-06-23 | 2025-06-19 | 0.908 | 1,158,594 | +0 | 0.57% | 1,051,980 |
| 2025-06-20 | 2025-06-18 | 0.908 | 1,158,594 | +0 | 0.57% | 1,051,980 |
| 2025-06-19 | 2025-06-17 | 0.908 | 1,158,594 | +0 | 0.57% | 1,051,980 |
| 2025-06-18 | 2025-06-16 | 0.908 | 1,158,594 | +0 | 0.57% | 1,051,980 |
| 2025-06-17 | 2025-06-13 | 0.908 | 1,158,594 | +0 | 0.57% | 1,051,980 |
| 2025-06-16 | 2025-06-12 | 0.888 | 1,158,594 | +0 | 0.57% | 1,028,340 |
| 2025-06-13 | 2025-06-11 | 0.888 | 1,158,594 | +0 | 0.57% | 1,028,340 |
| 2025-06-12 | 2025-06-10 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-06-11 | 2025-06-09 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-06-10 | 2025-06-06 | 0.877 | 1,158,594 | +0 | 0.57% | 1,016,520 |
| 2025-06-09 | 2025-06-05 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-06-06 | 2025-06-04 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-06-05 | 2025-06-03 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-06-04 | 2025-06-02 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-06-03 | 2025-05-30 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-05-29 | 2025-05-27 | 0.867 | 1,158,594 | +0 | 0.57% | 1,004,700 |
| 2025-05-28 | 2025-05-26 | 0.867 | 1,158,594 | +0 | 0.57% | 1,004,700 |
| 2025-05-27 | 2025-05-23 | 0.898 | 1,158,594 | +0 | 0.57% | 1,040,160 |
| 2025-05-26 | 2025-05-22 | 0.898 | 1,158,594 | +0 | 0.57% | 1,040,160 |
| 2025-05-23 | 2025-05-21 | 0.898 | 1,158,594 | +0 | 0.57% | 1,040,160 |
| 2025-05-22 | 2025-05-20 | 0.898 | 1,158,594 | +0 | 0.57% | 1,040,160 |
| 2025-05-21 | 2025-05-19 | 0.898 | 1,158,594 | +0 | 0.57% | 1,040,160 |
| 2025-05-20 | 2025-05-16 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-05-19 | 2025-05-15 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-05-16 | 2025-05-14 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-05-15 | 2025-05-13 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-05-14 | 2025-05-12 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-05-13 | 2025-05-09 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-05-12 | 2025-05-08 | 0.918 | 1,158,594 | +0 | 0.57% | 1,063,800 |
| 2025-05-09 | 2025-05-07 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-05-08 | 2025-05-06 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-05-07 | 2025-05-02 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-05-06 | 2025-04-30 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-05-02 | 2025-04-29 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-04-30 | 2025-04-28 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-04-29 | 2025-04-25 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-04-24 | 2025-04-22 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-04-23 | 2025-04-17 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-04-22 | 2025-04-16 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-04-17 | 2025-04-15 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-04-16 | 2025-04-14 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-04-15 | 2025-04-11 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2025-04-10 | 2025-04-08 | 0.939 | 1,158,594 | +0 | 0.57% | 1,087,440 |
| 2025-04-09 | 2025-04-07 | 0.949 | 1,158,594 | +0 | 0.57% | 1,099,260 |
| 2025-04-08 | 2025-04-03 | 1.102 | 1,158,594 | +0 | 0.57% | 1,276,560 |
| 2025-04-07 | 2025-04-02 | 1.092 | 1,158,594 | +0 | 0.57% | 1,264,740 |
| 2025-04-03 | 2025-04-01 | 1.102 | 1,158,594 | +0 | 0.57% | 1,276,560 |
| 2025-04-02 | 2025-03-31 | 1.102 | 1,158,594 | +0 | 0.57% | 1,276,560 |
| 2025-04-01 | 2025-03-28 | 1.102 | 1,158,594 | +0 | 0.57% | 1,276,560 |
| 2025-03-31 | 2025-03-27 | 1.102 | 1,158,594 | +0 | 0.57% | 1,276,560 |
| 2025-03-28 | 2025-03-26 | 1.102 | 1,158,594 | +0 | 0.57% | 1,276,560 |
| 2025-03-27 | 2025-03-25 | 1.092 | 1,158,594 | +0 | 0.57% | 1,264,740 |
| 2025-03-26 | 2025-03-24 | 1.081 | 1,158,594 | +0 | 0.57% | 1,252,920 |
| 2025-03-25 | 2025-03-21 | 1.081 | 1,158,594 | +0 | 0.57% | 1,252,920 |
| 2025-03-24 | 2025-03-20 | 1.081 | 1,158,594 | +0 | 0.57% | 1,252,920 |
| 2025-03-21 | 2025-03-19 | 1.081 | 1,158,594 | +0 | 0.57% | 1,252,920 |
| 2025-03-20 | 2025-03-18 | 1.143 | 1,158,594 | +0 | 0.57% | 1,323,840 |
| 2025-03-19 | 2025-03-17 | 1.112 | 1,158,594 | +0 | 0.57% | 1,288,380 |
| 2025-03-18 | 2025-03-14 | 1.061 | 1,158,594 | +0 | 0.57% | 1,229,280 |
| 2025-03-17 | 2025-03-13 | 1.061 | 1,158,594 | +0 | 0.57% | 1,229,280 |
| 2025-03-14 | 2025-03-12 | 1.102 | 1,158,594 | +0 | 0.57% | 1,276,560 |
| 2025-03-13 | 2025-03-11 | 1.102 | 1,158,594 | +0 | 0.57% | 1,276,560 |
| 2025-03-12 | 2025-03-10 | 1.102 | 1,158,594 | +0 | 0.57% | 1,276,560 |
| 2025-03-11 | 2025-03-07 | 1.092 | 1,158,594 | +0 | 0.57% | 1,264,740 |
| 2025-03-10 | 2025-03-06 | 1.122 | 1,158,594 | +0 | 0.57% | 1,300,200 |
| 2025-03-07 | 2025-03-05 | 1.204 | 1,158,594 | +0 | 0.57% | 1,394,760 |
| 2025-03-06 | 2025-03-04 | 1.204 | 1,158,594 | +0 | 0.57% | 1,394,760 |
| 2025-03-05 | 2025-03-03 | 1.163 | 1,158,594 | +0 | 0.57% | 1,347,480 |
| 2025-03-04 | 2025-02-28 | 1.163 | 1,158,594 | +0 | 0.57% | 1,347,480 |
| 2025-03-03 | 2025-02-27 | 1.163 | 1,158,594 | +0 | 0.57% | 1,347,480 |
| 2025-02-28 | 2025-02-26 | 1.194 | 1,158,594 | +0 | 0.57% | 1,382,940 |
| 2025-02-27 | 2025-02-25 | 1.183 | 1,158,594 | +0 | 0.57% | 1,371,120 |
| 2025-02-26 | 2025-02-24 | 1.183 | 1,158,594 | +0 | 0.57% | 1,371,120 |
| 2025-02-25 | 2025-02-21 | 1.183 | 1,158,594 | +0 | 0.57% | 1,371,120 |
| 2025-02-24 | 2025-02-20 | 1.183 | 1,158,594 | +0 | 0.57% | 1,371,120 |
| 2025-02-21 | 2025-02-19 | 1.183 | 1,158,594 | +0 | 0.57% | 1,371,120 |
| 2025-02-20 | 2025-02-18 | 1.183 | 1,158,594 | +0 | 0.57% | 1,371,120 |
| 2025-02-19 | 2025-02-17 | 1.183 | 1,158,594 | +0 | 0.57% | 1,371,120 |
| 2025-02-18 | 2025-02-14 | 1.163 | 1,158,594 | +0 | 0.57% | 1,347,480 |
| 2025-02-17 | 2025-02-13 | 1.183 | 1,158,594 | +0 | 0.57% | 1,371,120 |
| 2025-02-14 | 2025-02-12 | 1.173 | 1,158,594 | +0 | 0.57% | 1,359,300 |
| 2025-02-13 | 2025-02-11 | 1.214 | 1,158,594 | +0 | 0.57% | 1,406,580 |
| 2025-02-12 | 2025-02-10 | 1.214 | 1,158,594 | +0 | 0.57% | 1,406,580 |
| 2025-02-11 | 2025-02-07 | 1.214 | 1,158,594 | +0 | 0.57% | 1,406,580 |
| 2025-02-10 | 2025-02-06 | 1.234 | 1,158,594 | +0 | 0.57% | 1,430,220 |
| 2025-02-07 | 2025-02-05 | 1.234 | 1,158,594 | +0 | 0.57% | 1,430,220 |
| 2025-02-06 | 2025-02-04 | 1.234 | 1,158,594 | +0 | 0.57% | 1,430,220 |
| 2025-02-05 | 2025-02-03 | 1.122 | 1,158,594 | +0 | 0.57% | 1,300,200 |
| 2025-02-04 | 2025-01-28 | 1.122 | 1,158,594 | +0 | 0.57% | 1,300,200 |
| 2025-02-03 | 2025-01-24 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-01-27 | 2025-01-23 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-01-24 | 2025-01-22 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-01-23 | 2025-01-21 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-01-22 | 2025-01-20 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2025-01-21 | 2025-01-17 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-01-20 | 2025-01-16 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-01-17 | 2025-01-15 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-01-15 | 2025-01-13 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2025-01-14 | 2025-01-10 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-01-13 | 2025-01-09 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-01-10 | 2025-01-08 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-01-09 | 2025-01-07 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-01-08 | 2025-01-06 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-01-07 | 2025-01-03 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-01-06 | 2025-01-02 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2025-01-03 | 2024-12-31 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 1,158,594 | +0 | 0.57% | 1,193,820 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 1,158,594 | +0 | 0.57% | 1,170,180 |
| 2024-12-17 | 2024-12-13 | 1.010 | 1,158,594 | +0 | 0.57% | 1,170,180 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2024-12-13 | 2024-12-11 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2024-12-12 | 2024-12-10 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2024-12-11 | 2024-12-09 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2024-12-10 | 2024-12-06 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2024-12-09 | 2024-12-05 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2024-12-06 | 2024-12-04 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-12-05 | 2024-12-03 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-12-04 | 2024-12-02 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-12-03 | 2024-11-29 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-12-02 | 2024-11-28 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-11-29 | 2024-11-27 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-11-28 | 2024-11-26 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-11-27 | 2024-11-25 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-11-26 | 2024-11-22 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-11-25 | 2024-11-21 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-11-22 | 2024-11-20 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-11-21 | 2024-11-19 | 1.051 | 1,158,594 | +0 | 0.57% | 1,217,460 |
| 2024-11-20 | 2024-11-18 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2024-11-19 | 2024-11-15 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2024-11-18 | 2024-11-14 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2024-11-15 | 2024-11-13 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2024-11-14 | 2024-11-12 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2024-11-13 | 2024-11-11 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2024-11-12 | 2024-11-08 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2024-11-11 | 2024-11-07 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2024-11-08 | 2024-11-06 | 1.030 | 1,158,594 | +0 | 0.57% | 1,193,820 |
| 2024-11-07 | 2024-11-05 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 1,158,594 | +0 | 0.57% | 1,205,640 |
| 2024-11-01 | 2024-10-30 | 1.010 | 1,158,594 | +0 | 0.57% | 1,170,180 |
| 2024-10-31 | 2024-10-29 | 1.010 | 1,158,594 | +0 | 0.57% | 1,170,180 |
| 2024-10-30 | 2024-10-28 | 1.010 | 1,158,594 | +0 | 0.57% | 1,170,180 |
| 2024-10-29 | 2024-10-25 | 1.010 | 1,158,594 | +0 | 0.57% | 1,170,180 |
| 2024-10-28 | 2024-10-24 | 1.010 | 1,158,594 | +0 | 0.57% | 1,170,180 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,158,594 | +0 | 0.57% | 1,170,180 |
| 2024-10-24 | 2024-10-22 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,158,594 | +0 | 0.57% | 1,158,360 |
| 2024-10-22 | 2024-10-18 | 0.990 | 1,158,594 | +0 | 0.57% | 1,146,540 |
| 2024-10-21 | 2024-10-17 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2024-10-18 | 2024-10-16 | 0.979 | 1,158,594 | +0 | 0.57% | 1,134,720 |
| 2024-10-17 | 2024-10-15 | 0.969 | 1,158,594 | +0 | 0.57% | 1,122,900 |
| 2024-10-16 | 2024-10-14 | 1.020 | 1,158,594 | +0 | 0.57% | 1,182,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 1,158,594 | +0 | 0.57% | 1,229,280 |
| 2024-10-14 | 2024-10-09 | 1.061 | 1,158,594 | +0 | 0.57% | 1,229,280 |
| 2024-10-10 | 2024-10-08 | 1.061 | 1,158,594 | +0 | 0.57% | 1,229,280 |
| 2024-10-09 | 2024-10-07 | 1.061 | 1,158,594 | +0 | 0.57% | 1,229,280 |
| 2024-10-08 | 2024-10-04 | 1.071 | 1,158,594 | +0 | 0.57% | 1,241,100 |
| 2024-10-07 | 2024-10-03 | 1.143 | 1,158,594 | +0 | 0.57% | 1,324,278 |
| 2024-10-04 | 2024-10-02 | 1.299 | 1,158,594 | +21,065 | 0.57% | 1,504,861 |
| 2024-10-03 | 2024-09-30 | 1.205 | 1,137,529 | +0 | 0.57% | 1,371,120 |
| 2024-10-02 | 2024-09-27 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-09-30 | 2024-09-26 | 1.008 | 1,137,529 | +0 | 0.57% | 1,146,540 |
| 2024-09-27 | 2024-09-25 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-26 | 2024-09-24 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-25 | 2024-09-23 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-24 | 2024-09-20 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-23 | 2024-09-19 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-20 | 2024-09-17 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-19 | 2024-09-16 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-17 | 2024-09-13 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-16 | 2024-09-12 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-13 | 2024-09-11 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-12 | 2024-09-10 | 0.998 | 1,137,529 | +0 | 0.57% | 1,134,720 |
| 2024-09-11 | 2024-09-09 | 1.091 | 1,137,529 | +0 | 0.57% | 1,241,100 |
| 2024-09-10 | 2024-09-05 | 1.081 | 1,137,529 | +0 | 0.57% | 1,229,280 |
| 2024-09-09 | 2024-09-04 | 1.081 | 1,137,529 | +0 | 0.57% | 1,229,280 |
| 2024-09-05 | 2024-09-03 | 1.081 | 1,137,529 | +0 | 0.57% | 1,229,280 |
| 2024-09-04 | 2024-09-02 | 1.081 | 1,137,529 | +0 | 0.57% | 1,229,280 |
| 2024-09-03 | 2024-08-30 | 1.081 | 1,137,529 | +0 | 0.57% | 1,229,280 |
| 2024-09-02 | 2024-08-29 | 1.081 | 1,137,529 | +0 | 0.57% | 1,229,280 |
| 2024-08-30 | 2024-08-28 | 1.081 | 1,137,529 | +0 | 0.57% | 1,229,280 |
| 2024-08-29 | 2024-08-27 | 1.081 | 1,137,529 | +0 | 0.57% | 1,229,280 |
| 2024-08-28 | 2024-08-26 | 1.133 | 1,137,529 | +0 | 0.57% | 1,288,380 |
| 2024-08-27 | 2024-08-23 | 1.133 | 1,137,529 | +0 | 0.57% | 1,288,380 |
| 2024-08-26 | 2024-08-22 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-08-23 | 2024-08-21 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-08-22 | 2024-08-20 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-08-21 | 2024-08-19 | 1.060 | 1,137,529 | +0 | 0.57% | 1,205,640 |
| 2024-08-20 | 2024-08-16 | 1.185 | 1,137,529 | +0 | 0.57% | 1,347,480 |
| 2024-08-19 | 2024-08-15 | 1.247 | 1,137,529 | +0 | 0.57% | 1,418,400 |
| 2024-08-16 | 2024-08-14 | 1.247 | 1,137,529 | +0 | 0.57% | 1,418,400 |
| 2024-08-15 | 2024-08-13 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-08-14 | 2024-08-12 | 1.247 | 1,137,529 | +0 | 0.57% | 1,418,400 |
| 2024-08-13 | 2024-08-09 | 1.257 | 1,137,529 | +0 | 0.57% | 1,430,220 |
| 2024-08-12 | 2024-08-08 | 1.268 | 1,137,529 | +0 | 0.57% | 1,442,040 |
| 2024-08-09 | 2024-08-07 | 1.268 | 1,137,529 | +0 | 0.57% | 1,442,040 |
| 2024-08-08 | 2024-08-06 | 1.299 | 1,137,529 | +0 | 0.57% | 1,477,500 |
| 2024-08-07 | 2024-08-05 | 1.299 | 1,137,529 | +0 | 0.57% | 1,477,500 |
| 2024-08-06 | 2024-08-02 | 1.299 | 1,137,529 | +0 | 0.57% | 1,477,500 |
| 2024-08-05 | 2024-08-01 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-08-02 | 2024-07-31 | 1.278 | 1,137,529 | +0 | 0.57% | 1,453,860 |
| 2024-08-01 | 2024-07-30 | 1.278 | 1,137,529 | +0 | 0.57% | 1,453,860 |
| 2024-07-31 | 2024-07-29 | 1.278 | 1,137,529 | +0 | 0.57% | 1,453,860 |
| 2024-07-30 | 2024-07-26 | 1.278 | 1,137,529 | +0 | 0.57% | 1,453,860 |
| 2024-07-29 | 2024-07-25 | 1.278 | 1,137,529 | +0 | 0.57% | 1,453,860 |
| 2024-07-26 | 2024-07-24 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-07-25 | 2024-07-23 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-07-24 | 2024-07-22 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-07-23 | 2024-07-19 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-07-22 | 2024-07-18 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-17 | 2024-07-15 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-16 | 2024-07-12 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-15 | 2024-07-11 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-12 | 2024-07-10 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-11 | 2024-07-09 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-10 | 2024-07-08 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-09 | 2024-07-05 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-08 | 2024-07-04 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-05 | 2024-07-03 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-04 | 2024-07-02 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-03 | 2024-06-28 | 1.340 | 1,137,529 | +0 | 0.57% | 1,524,780 |
| 2024-07-02 | 2024-06-27 | 1.205 | 1,137,529 | +0 | 0.57% | 1,371,120 |
| 2024-06-28 | 2024-06-26 | 1.205 | 1,137,529 | +0 | 0.57% | 1,371,120 |
| 2024-06-27 | 2024-06-25 | 1.392 | 1,137,529 | +0 | 0.57% | 1,583,880 |
| 2024-06-26 | 2024-06-24 | 1.392 | 1,137,529 | +0 | 0.57% | 1,583,880 |
| 2024-06-25 | 2024-06-21 | 1.392 | 1,137,529 | +0 | 0.57% | 1,583,880 |
| 2024-06-24 | 2024-06-20 | 1.392 | 1,137,529 | +0 | 0.57% | 1,583,880 |
| 2024-06-21 | 2024-06-19 | 1.247 | 1,137,529 | +0 | 0.57% | 1,418,400 |
| 2024-06-20 | 2024-06-18 | 1.205 | 1,137,529 | +0 | 0.57% | 1,371,120 |
| 2024-06-19 | 2024-06-17 | 1.351 | 1,137,529 | +0 | 0.57% | 1,536,600 |
| 2024-06-18 | 2024-06-14 | 1.351 | 1,137,529 | +0 | 0.57% | 1,536,600 |
| 2024-06-17 | 2024-06-13 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-06-14 | 2024-06-12 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-06-13 | 2024-06-11 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-06-12 | 2024-06-07 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-06-11 | 2024-06-06 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-06-07 | 2024-06-05 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-06-06 | 2024-06-04 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-06-05 | 2024-06-03 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-06-04 | 2024-05-31 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-06-03 | 2024-05-30 | 1.455 | 1,137,529 | +0 | 0.57% | 1,654,800 |
| 2024-05-31 | 2024-05-29 | 1.496 | 1,137,529 | +0 | 0.57% | 1,702,080 |
| 2024-05-30 | 2024-05-28 | 1.496 | 1,137,529 | +0 | 0.57% | 1,702,080 |
| 2024-05-29 | 2024-05-27 | 1.496 | 1,137,529 | +0 | 0.57% | 1,702,080 |
| 2024-05-28 | 2024-05-24 | 1.527 | 1,137,529 | +0 | 0.57% | 1,737,540 |
| 2024-05-27 | 2024-05-23 | 1.527 | 1,137,529 | +0 | 0.57% | 1,737,540 |
| 2024-05-24 | 2024-05-22 | 1.444 | 1,137,529 | +0 | 0.57% | 1,642,980 |
| 2024-05-23 | 2024-05-21 | 1.351 | 1,137,529 | +0 | 0.57% | 1,536,600 |
| 2024-05-22 | 2024-05-20 | 1.247 | 1,137,529 | +0 | 0.57% | 1,418,400 |
| 2024-05-21 | 2024-05-17 | 1.216 | 1,137,529 | +0 | 0.57% | 1,382,940 |
| 2024-05-20 | 2024-05-16 | 1.216 | 1,137,529 | +0 | 0.57% | 1,382,940 |
| 2024-05-17 | 2024-05-14 | 1.216 | 1,137,529 | +0 | 0.57% | 1,382,940 |
| 2024-05-16 | 2024-05-13 | 1.216 | 1,137,529 | +0 | 0.57% | 1,382,940 |
| 2024-05-14 | 2024-05-10 | 1.216 | 1,137,529 | +0 | 0.57% | 1,382,940 |
| 2024-05-13 | 2024-05-09 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-05-10 | 2024-05-08 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-05-09 | 2024-05-07 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-05-08 | 2024-05-06 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-05-07 | 2024-05-03 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-05-06 | 2024-05-02 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-05-03 | 2024-04-30 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-05-02 | 2024-04-29 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-04-30 | 2024-04-26 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2024-04-29 | 2024-04-25 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-26 | 2024-04-24 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-25 | 2024-04-23 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-24 | 2024-04-22 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-23 | 2024-04-19 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-22 | 2024-04-18 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-19 | 2024-04-17 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-18 | 2024-04-16 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-17 | 2024-04-15 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-16 | 2024-04-12 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-15 | 2024-04-11 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-12 | 2024-04-10 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-11 | 2024-04-09 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-10 | 2024-04-08 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-09 | 2024-04-05 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-08 | 2024-04-03 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-05 | 2024-04-02 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-03 | 2024-03-28 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-04-02 | 2024-03-27 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-28 | 2024-03-26 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-27 | 2024-03-25 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-26 | 2024-03-22 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-25 | 2024-03-21 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-22 | 2024-03-20 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-21 | 2024-03-19 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-20 | 2024-03-18 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-19 | 2024-03-15 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-18 | 2024-03-14 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-15 | 2024-03-13 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-14 | 2024-03-12 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-13 | 2024-03-11 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-12 | 2024-03-08 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-11 | 2024-03-07 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-08 | 2024-03-06 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-07 | 2024-03-05 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-06 | 2024-03-04 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-05 | 2024-03-01 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-03-04 | 2024-02-29 | 1.174 | 1,137,529 | +0 | 0.57% | 1,335,660 |
| 2024-03-01 | 2024-02-28 | 1.174 | 1,137,529 | +0 | 0.57% | 1,335,660 |
| 2024-02-29 | 2024-02-27 | 1.174 | 1,137,529 | +0 | 0.57% | 1,335,660 |
| 2024-02-28 | 2024-02-26 | 1.174 | 1,137,529 | +0 | 0.57% | 1,335,660 |
| 2024-02-27 | 2024-02-23 | 1.174 | 1,137,529 | +0 | 0.57% | 1,335,660 |
| 2024-02-26 | 2024-02-22 | 1.174 | 1,137,529 | +0 | 0.57% | 1,335,660 |
| 2024-02-23 | 2024-02-21 | 1.174 | 1,137,529 | +0 | 0.57% | 1,335,660 |
| 2024-02-22 | 2024-02-20 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-02-21 | 2024-02-19 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-02-20 | 2024-02-16 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-02-19 | 2024-02-15 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-02-16 | 2024-02-14 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-02-15 | 2024-02-09 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-02-14 | 2024-02-07 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-02-08 | 2024-02-06 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-02-07 | 2024-02-05 | 1.039 | 1,137,529 | +0 | 0.57% | 1,182,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 1,137,529 | +0 | 0.57% | 1,182,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 1,137,529 | +0 | 0.57% | 1,182,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 1,137,529 | +0 | 0.57% | 1,182,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 1,137,529 | +0 | 0.57% | 1,182,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 1,137,529 | +0 | 0.57% | 1,182,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-01-29 | 2024-01-25 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-01-26 | 2024-01-24 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-01-25 | 2024-01-23 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-01-24 | 2024-01-22 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-01-23 | 2024-01-19 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-01-22 | 2024-01-18 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-01-19 | 2024-01-17 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2024-01-18 | 2024-01-16 | 1.268 | 1,137,529 | +0 | 0.57% | 1,442,040 |
| 2024-01-17 | 2024-01-15 | 1.268 | 1,137,529 | +0 | 0.57% | 1,442,040 |
| 2024-01-16 | 2024-01-12 | 1.268 | 1,137,529 | +0 | 0.57% | 1,442,040 |
| 2024-01-15 | 2024-01-11 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-01-12 | 2024-01-10 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-01-11 | 2024-01-09 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-01-10 | 2024-01-08 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-01-09 | 2024-01-05 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-01-08 | 2024-01-04 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-01-05 | 2024-01-03 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-01-04 | 2024-01-02 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-01-03 | 2023-12-29 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2024-01-02 | 2023-12-28 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2023-12-29 | 2023-12-27 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2023-12-28 | 2023-12-22 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2023-12-27 | 2023-12-21 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2023-12-22 | 2023-12-20 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2023-12-21 | 2023-12-19 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2023-12-20 | 2023-12-18 | 1.226 | 1,137,529 | +0 | 0.57% | 1,394,760 |
| 2023-12-19 | 2023-12-15 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-18 | 2023-12-14 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-15 | 2023-12-13 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-14 | 2023-12-12 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-13 | 2023-12-11 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-12 | 2023-12-08 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-11 | 2023-12-07 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-08 | 2023-12-06 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-07 | 2023-12-05 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-06 | 2023-12-04 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-05 | 2023-12-01 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-04 | 2023-11-30 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-12-01 | 2023-11-29 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-11-30 | 2023-11-28 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-11-29 | 2023-11-27 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-11-28 | 2023-11-24 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-11-27 | 2023-11-23 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-11-24 | 2023-11-22 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-11-23 | 2023-11-21 | 1.195 | 1,137,529 | +0 | 0.57% | 1,359,300 |
| 2023-11-22 | 2023-11-20 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-21 | 2023-11-17 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-20 | 2023-11-16 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-17 | 2023-11-15 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-16 | 2023-11-14 | 1.049 | 1,137,529 | +0 | 0.57% | 1,193,820 |
| 2023-11-15 | 2023-11-13 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-14 | 2023-11-10 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-13 | 2023-11-09 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-10 | 2023-11-08 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-09 | 2023-11-07 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-08 | 2023-11-06 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-07 | 2023-11-03 | 1.143 | 1,137,529 | +0 | 0.57% | 1,300,200 |
| 2023-11-06 | 2023-11-02 | 1.153 | 1,137,529 | +0 | 0.57% | 1,312,020 |
| 2023-11-03 | 2023-11-01 | 1.153 | 1,137,529 | -5,774 | 0.57% | 1,312,020 |
| 2023-09-27 | 2023-09-25 | 1.174 | 1,143,303 | +19,712 | 0.57% | 1,341,815 |
| 2023-09-07 | 2023-09-05 | 1.396 | 1,123,591 | -8,512 | 0.57% | 1,568,160 |
| 2023-08-07 | 2023-08-03 | 1.480 | 1,132,103 | -13,241 | 0.58% | 1,675,800 |
| 2022-09-28 | 2022-09-26 | 1.555 | 1,145,344 | +16,246 | 0.59% | 1,781,216 |
| 2021-06-11 | 2021-06-09 | 2.370 | 1,129,098 | -18,647 | 0.59% | 2,676,310 |
| 2021-05-12 | 2021-05-10 | 2.306 | 1,147,745 | -933 | 0.60% | 2,646,649 |
| 2021-05-06 | 2021-05-04 | 2.242 | 1,148,678 | +46,619 | 0.60% | 2,574,881 |
| 2019-09-20 | 2019-09-18 | 3.453 | 1,102,059 | +44,230 | 0.57% | 3,805,092 |
| 2018-09-06 | 2018-09-04 | 3.581 | 1,057,829 | +41,214 | 0.57% | 3,788,149 |
| 2017-09-25 | 2017-09-21 | 3.585 | 1,016,615 | +34,114 | 0.57% | 3,644,663 |
| 2017-06-23 | 2017-06-21 | 3.513 | 982,501 | -39,898 | 0.57% | 3,451,441 |
| 2017-06-22 | 2017-06-20 | 3.477 | 1,022,399 | -49,873 | 0.59% | 3,554,699 |
| 2017-06-21 | 2017-06-19 | 3.477 | 1,072,272 | -43,224 | 0.62% | 3,728,099 |
| 2016-09-19 | 2016-09-14 | 3.373 | 1,115,496 | +41,315 | 0.65% | 3,762,763 |
| 2016-08-05 | 2016-08-03 | 3.223 | 1,074,181 | -24,013 | 0.65% | 3,462,360 |
| 2016-02-22 | 2016-02-18 | 3.361 | 1,098,194 | -3,202 | 0.66% | 3,690,680 |
| 2016-02-02 | 2016-01-29 | 3.123 | 1,101,396 | +3,202 | 0.67% | 3,440,001 |
| 2015-09-18 | 2015-09-16 | 3.011 | 1,098,194 | +13,843 | 0.66% | 3,307,045 |
| 2014-09-19 | 2014-09-17 | 3.417 | 1,084,351 | +12,184 | 0.66% | 3,704,867 |
| 2014-06-13 | 2014-06-11 | 3.429 | 1,072,167 | -1,563 | 0.66% | 3,676,958 |
| 2013-09-10 | 2013-09-06 | 3.545 | 1,073,730 | +19,451 | 0.66% | 3,806,232 |
| 2013-01-17 | 2013-01-15 | 3.910 | 1,054,279 | -10,742 | 0.66% | 4,122,001 |
| 2012-11-15 | 2012-11-13 | 3.467 | 1,065,021 | +88,240 | 0.67% | 3,692,080 |
| 2012-11-14 | 2012-11-12 | 3.532 | 976,781 | +79,800 | 0.62% | 3,449,831 |
| 2012-11-12 | 2012-11-08 | 3.701 | 896,981 | +36,063 | 0.57% | 3,319,960 |
| 2012-10-24 | 2012-10-19 | 3.753 | 860,918 | +271,627 | 0.54% | 3,231,361 |
| 2012-10-11 | 2012-10-09 | 3.727 | 589,291 | -15,346 | 0.37% | 2,196,479 |
| 2012-10-08 | 2012-10-04 | 3.727 | 604,637 | -15,346 | 0.38% | 2,253,679 |
| 2012-09-18 | 2012-09-14 | 3.832 | 619,983 | +12,783 | 0.39% | 2,376,029 |
| 2012-07-20 | 2012-07-18 | 3.726 | 607,200 | -19,539 | 0.39% | 2,262,399 |
| 2012-07-03 | 2012-06-28 | 3.460 | 626,739 | +27,054 | 0.40% | 2,168,400 |
| 2012-05-07 | 2012-05-03 | 4.045 | 599,685 | +16,532 | 0.39% | 2,425,918 |
| 2012-04-03 | 2012-03-30 | 4.258 | 583,153 | -16,532 | 0.38% | 2,483,201 |
| 2012-03-23 | 2012-03-21 | 4.125 | 599,685 | +16,532 | 0.39% | 2,473,798 |
| 2012-03-22 | 2012-03-20 | 4.125 | 583,153 | -24,047 | 0.38% | 2,405,601 |
| 2012-03-20 | 2012-03-16 | 3.792 | 607,200 | -23,296 | 0.39% | 2,302,799 |
| 2012-02-22 | 2012-02-20 | 3.460 | 630,496 | -7,515 | 0.41% | 2,181,399 |
| 2011-12-13 | 2011-12-09 | 2.795 | 638,011 | +6,135 | 0.41% | 1,783,064 |
| 2011-09-05 | 2011-09-01 | 3.045 | 631,876 | +29,665 | 0.40% | 1,924,176 |
| 2011-07-04 | 2011-06-29 | 3.214 | 602,211 | -2,837 | 0.40% | 1,935,720 |
| 2011-04-29 | 2011-04-27 | 2.961 | 605,048 | -21,989 | 0.41% | 1,791,299 |
| 2011-03-17 | 2011-03-15 | 2.749 | 627,037 | +23,407 | 0.42% | 1,723,800 |
| 2011-02-24 | 2011-02-22 | 2.876 | 603,630 | +29,082 | 0.40% | 1,736,041 |
| 2011-01-27 | 2011-01-25 | 3.031 | 574,548 | -24,826 | 0.39% | 1,741,502 |
| 2011-01-26 | 2011-01-24 | 3.059 | 599,374 | -24,116 | 0.40% | 1,833,651 |
| 2011-01-05 | 2011-01-03 | 2.721 | 623,490 | -4,256 | 0.42% | 1,696,469 |
| 2010-12-08 | 2010-12-06 | 2.806 | 627,746 | +6,405 | 0.42% | 1,761,423 |
| 2010-12-07 | 2010-12-03 | 2.834 | 621,341 | +23,871 | 0.42% | 1,761,151 |
| 2010-12-02 | 2010-11-30 | 2.991 | 597,470 | +3,510 | 0.40% | 1,787,100 |
| 2010-11-29 | 2010-11-25 | 3.361 | 593,960 | -72,314 | 0.40% | 1,996,561 |
| 2010-11-24 | 2010-11-22 | 2.592 | 666,274 | +25,977 | 0.45% | 1,727,180 |
| 2010-11-19 | 2010-11-17 | 2.535 | 640,297 | +140,416 | 0.43% | 1,623,360 |
| 2010-11-18 | 2010-11-16 | 2.592 | 499,881 | +129,885 | 0.34% | 1,295,840 |
| 2010-11-16 | 2010-11-12 | 2.607 | 369,996 | +210,624 | 0.25% | 964,410 |
| 2010-10-15 | 2010-10-13 | 2.621 | 159,372 | -7,021 | 0.11% | 417,680 |
| 2010-09-07 | 2010-09-03 | 2.222 | 166,393 | +21,062 | 0.11% | 369,720 |
| 2010-09-01 | 2010-08-30 | 2.382 | 145,331 | +5,416 | 0.10% | 346,172 |
| 2010-07-22 | 2010-07-20 | 2.323 | 139,915 | -5,407 | 0.10% | 324,991 |
| 2010-07-21 | 2010-07-19 | 2.308 | 145,322 | +5,407 | 0.10% | 335,400 |
| 2010-01-04 | 2009-12-29 | 2.279 | 139,915 | +946 | 0.10% | 318,866 |
| 2009-12-03 | 2009-12-01 | 2.353 | 138,969 | -6,714 | 0.10% | 327,060 |
| 2009-12-01 | 2009-11-27 | 2.264 | 145,683 | +6,714 | 0.10% | 329,841 |
| 2009-09-14 | 2009-09-10 | 2.353 | 138,969 | -6,714 | 0.10% | 327,060 |
| 2009-09-01 | 2009-08-28 | 2.289 | 145,683 | +9,169 | 0.10% | 333,468 |
| 2009-08-07 | 2009-08-05 | 2.353 | 136,514 | +6,291 | 0.10% | 321,160 |
| 2009-08-05 | 2009-08-03 | 2.384 | 130,223 | +6,291 | 0.10% | 310,500 |
| 2009-05-27 | 2009-05-25 | 2.019 | 123,932 | -3,145 | 0.09% | 250,190 |
| 2009-05-25 | 2009-05-21 | 2.035 | 127,077 | -31,455 | 0.10% | 258,559 |
| 2009-05-20 | 2009-05-18 | 1.892 | 158,532 | -18,873 | 0.12% | 299,880 |
| 2009-05-08 | 2009-05-06 | 1.892 | 177,405 | -22,018 | 0.13% | 335,580 |
| 2009-04-09 | 2009-04-07 | 1.621 | 199,423 | -37,746 | 0.15% | 323,339 |
| 2009-03-26 | 2009-03-24 | 1.510 | 237,169 | +40,262 | 0.18% | 358,150 |
| 2009-02-24 | 2009-02-20 | 1.526 | 196,907 | +7,549 | 0.15% | 300,480 |
| 2009-02-06 | 2009-02-04 | 1.558 | 189,358 | +39,633 | 0.14% | 294,980 |
| 2009-01-15 | 2009-01-13 | 1.558 | 149,725 | -7,549 | 0.11% | 233,240 |
| 2009-01-14 | 2009-01-12 | 1.574 | 157,274 | -12,582 | 0.12% | 247,500 |
| 2009-01-09 | 2009-01-07 | 1.637 | 169,856 | +20,131 | 0.13% | 278,100 |
| 2009-01-08 | 2009-01-06 | 1.621 | 149,725 | +3,146 | 0.11% | 242,760 |
| 2009-01-02 | 2008-12-29 | 1.717 | 146,579 | +1,409 | 0.11% | 251,730 |
| 2008-11-06 | 2008-11-04 | 1.894 | 145,170 | -3,115 | 0.11% | 274,940 |
| 2008-10-29 | 2008-10-27 | 1.348 | 148,285 | +64,174 | 0.11% | 199,920 |
| 2008-10-08 | 2008-10-03 | 2.424 | 84,111 | -3,116 | 0.06% | 203,849 |
| 2008-08-29 | 2008-08-27 | 3.429 | 87,227 | +8,011 | 0.07% | 299,067 |
| 2008-08-28 | 2008-08-26 | 3.464 | 79,216 | -16,975 | 0.07% | 274,400 |
| 2008-08-05 | 2008-08-01 | 3.482 | 96,191 | +11,317 | 0.08% | 334,901 |
| 2008-07-31 | 2008-07-29 | 3.535 | 84,874 | -11,317 | 0.07% | 299,999 |
| 2008-07-30 | 2008-07-28 | 3.499 | 96,191 | +11,317 | 0.08% | 336,601 |
| 2008-07-24 | 2008-07-22 | 3.429 | 84,874 | -7,356 | 0.07% | 290,999 |
| 2008-07-22 | 2008-07-18 | 3.358 | 92,230 | +6,790 | 0.08% | 309,700 |
| 2008-06-16 | 2008-06-12 | 3.464 | 85,440 | -3,395 | 0.07% | 295,960 |
| 2008-06-10 | 2008-06-05 | 3.641 | 88,835 | -1,132 | 0.07% | 323,420 |
| 2008-06-03 | 2008-05-30 | 3.411 | 89,967 | +5,093 | 0.08% | 306,871 |
| 2008-05-05 | 2008-04-30 | 3.429 | 84,874 | -2,264 | 0.07% | 290,999 |
| 2008-04-22 | 2008-04-18 | 3.464 | 87,138 | +1,132 | 0.07% | 301,842 |
| 2008-03-11 | 2008-03-07 | 3.270 | 86,006 | -28,291 | 0.07% | 281,200 |
| 2008-02-22 | 2008-02-20 | 3.199 | 114,297 | -11,317 | 0.10% | 365,619 |
| 2008-01-24 | 2008-01-22 | 2.898 | 125,614 | +20,370 | 0.11% | 364,080 |
| 2008-01-22 | 2008-01-18 | 3.358 | 105,244 | +11,317 | 0.09% | 353,400 |
| 2008-01-18 | 2008-01-16 | 3.393 | 93,927 | +16,974 | 0.08% | 318,718 |
| 2008-01-15 | 2008-01-11 | 3.676 | 76,953 | +14,712 | 0.06% | 282,881 |
| 2008-01-02 | 2007-12-27 | 4.050 | 62,241 | +1,395 | 0.05% | 252,051 |
| 2007-12-14 | 2007-12-12 | 4.520 | 60,846 | -13,828 | 0.05% | 275,002 |
| 2007-12-13 | 2007-12-11 | 4.502 | 74,674 | -16,041 | 0.06% | 336,150 |
| 2007-12-12 | 2007-12-10 | 4.411 | 90,715 | -5,532 | 0.08% | 400,159 |
| 2007-12-07 | 2007-12-05 | 4.447 | 96,247 | +5,532 | 0.08% | 428,042 |
| 2007-12-06 | 2007-12-04 | 4.447 | 90,715 | -14,382 | 0.08% | 403,439 |
| 2007-12-05 | 2007-12-03 | 4.339 | 105,097 | +14,382 | 0.09% | 456,001 |
| 2007-11-13 | 2007-11-09 | 4.357 | 90,715 | -7,191 | 0.08% | 395,239 |
| 2007-11-08 | 2007-11-06 | 4.140 | 97,906 | -5,531 | 0.08% | 405,330 |
| 2007-11-01 | 2007-10-30 | 4.068 | 103,437 | -6,085 | 0.09% | 420,748 |
| 2007-10-31 | 2007-10-29 | 4.032 | 109,522 | +6,085 | 0.09% | 441,540 |
| 2007-10-16 | 2007-10-12 | 4.068 | 103,437 | -2,766 | 0.09% | 420,748 |
| 2007-10-15 | 2007-10-11 | 3.977 | 106,203 | +1,659 | 0.09% | 422,399 |
| 2007-10-09 | 2007-10-05 | 3.977 | 104,544 | -49,782 | 0.09% | 415,801 |
| 2007-10-05 | 2007-10-03 | 3.724 | 154,326 | +1,106 | 0.13% | 574,738 |
| 2007-09-06 | 2007-09-04 | 4.442 | 153,220 | +9,780 | 0.13% | 680,538 |
| 2007-09-04 | 2007-08-31 | 4.480 | 143,440 | -20,714 | 0.13% | 642,639 |
| 2007-08-21 | 2007-08-17 | 3.959 | 164,154 | +15,535 | 0.15% | 649,852 |
| 2007-08-17 | 2007-08-15 | 4.384 | 148,619 | -1,553 | 0.14% | 651,492 |
| 2007-08-15 | 2007-08-13 | 4.442 | 150,172 | +18,124 | 0.14% | 667,000 |
| 2007-08-14 | 2007-08-10 | 4.384 | 132,048 | +31,070 | 0.12% | 578,851 |
| 2007-08-10 | 2007-08-08 | 4.577 | 100,978 | +17,607 | 0.09% | 462,151 |
| 2007-08-08 | 2007-08-06 | 4.577 | 83,371 | +1,553 | 0.08% | 381,568 |
| 2007-08-07 | 2007-08-03 | 4.635 | 81,818 | +2,589 | 0.08% | 379,201 |
| 2007-08-06 | 2007-08-02 | 4.557 | 79,229 | +8,286 | 0.07% | 361,081 |
| 2007-08-03 | 2007-08-01 | 4.673 | 70,943 | +19,677 | 0.07% | 331,538 |
| 2007-08-01 | 2007-07-30 | 4.789 | 51,266 | -31,070 | 0.05% | 245,522 |
| 2007-07-31 | 2007-07-27 | 4.712 | 82,336 | +22,785 | 0.08% | 387,961 |
| 2007-07-30 | 2007-07-26 | 4.905 | 59,551 | -25,892 | 0.05% | 292,100 |
| 2007-07-27 | 2007-07-25 | 4.866 | 85,443 | -15,535 | 0.08% | 415,801 |
| 2007-07-26 | 2007-07-24 | 4.731 | 100,978 | -28,481 | 0.09% | 477,751 |
| 2007-07-25 | 2007-07-23 | 4.944 | 129,459 | -5,178 | 0.12% | 640,002 |
| 2007-07-24 | 2007-07-20 | 4.519 | 134,637 | +20,713 | 0.12% | 608,400 |
| 2007-07-23 | 2007-07-19 | 4.712 | 113,924 | +46,606 | 0.10% | 536,802 |
| 2007-07-20 | 2007-07-18 | 4.712 | 67,318 | +25,891 | 0.06% | 317,198 |
| 2007-07-18 | 2007-07-16 | 4.094 | 41,427 | +36,249 | 0.04% | 169,601 |
| 2007-06-26 | 2007-06-22 | 3.167 | 5,178 | 0.00% | 16,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy