History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.000 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.030 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.061 0 +0
2025-09-30 2025-09-26 1.061 0 +0
2025-09-29 2025-09-25 1.041 0 +0
2025-09-26 2025-09-24 1.041 0 +0
2025-09-25 2025-09-23 1.041 0 +0
2025-09-24 2025-09-22 1.041 0 +0
2025-09-23 2025-09-19 1.041 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.041 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.000 0 +0
2025-09-10 2025-09-08 0.979 0 +0
2025-09-09 2025-09-05 0.979 0 +0
2025-09-08 2025-09-04 0.979 0 +0
2025-09-05 2025-09-03 0.959 0 +0
2025-09-04 2025-09-02 0.949 0 +0
2025-09-03 2025-09-01 0.949 0 +0
2025-09-02 2025-08-29 0.959 0 +0
2025-09-01 2025-08-28 0.959 0 +0
2025-08-29 2025-08-27 0.969 0 +0
2025-08-28 2025-08-26 0.969 0 +0
2025-08-27 2025-08-25 1.071 0 +0
2025-08-26 2025-08-22 0.969 0 +0
2025-08-25 2025-08-21 0.939 0 +0
2025-08-22 2025-08-20 0.939 0 +0
2025-08-21 2025-08-19 0.939 0 +0
2025-08-20 2025-08-18 0.939 0 +0
2025-08-19 2025-08-15 0.918 0 +0
2025-08-18 2025-08-14 0.928 0 +0
2025-08-15 2025-08-13 0.928 0 +0
2025-08-14 2025-08-12 0.928 0 +0
2025-08-13 2025-08-11 0.959 0 +0
2025-08-12 2025-08-08 0.959 0 +0
2025-08-11 2025-08-07 0.959 0 +0
2025-08-08 2025-08-06 0.959 0 +0
2025-08-07 2025-08-05 0.959 0 +0
2025-08-06 2025-08-04 0.949 0 +0
2025-08-05 2025-08-01 0.949 0 +0
2025-08-04 2025-07-31 0.949 0 +0
2025-08-01 2025-07-30 0.949 0 +0
2025-07-31 2025-07-29 0.949 0 +0
2025-07-30 2025-07-28 0.969 0 +0
2025-07-29 2025-07-25 0.969 0 +0
2025-07-28 2025-07-24 0.969 0 +0
2025-07-25 2025-07-23 0.939 0 +0
2025-07-24 2025-07-22 1.020 0 +0
2025-07-23 2025-07-21 1.020 0 +0
2025-07-22 2025-07-18 1.020 0 +0
2025-07-21 2025-07-17 1.020 0 +0
2025-07-18 2025-07-16 1.051 0 +0
2025-07-17 2025-07-15 0.969 0 +0
2025-07-16 2025-07-14 0.959 0 +0
2025-07-15 2025-07-11 0.959 0 +0
2025-07-14 2025-07-10 0.959 0 +0
2025-07-11 2025-07-09 0.979 0 +0
2025-07-10 2025-07-08 0.969 0 +0
2025-07-09 2025-07-07 0.969 0 +0
2025-07-08 2025-07-04 0.969 0 +0
2025-07-07 2025-07-03 0.959 0 +0
2025-07-04 2025-07-02 0.949 0 +0
2025-07-03 2025-06-30 0.949 0 +0
2025-07-02 2025-06-27 0.949 0 +0
2025-06-30 2025-06-26 0.949 0 +0
2025-06-27 2025-06-25 0.949 0 +0
2025-06-26 2025-06-24 0.908 0 +0
2025-06-25 2025-06-23 0.918 0 +0
2025-06-24 2025-06-20 0.908 0 +0
2025-06-23 2025-06-19 0.908 0 +0
2025-06-20 2025-06-18 0.908 0 +0
2025-06-19 2025-06-17 0.908 0 +0
2025-06-18 2025-06-16 0.908 0 +0
2025-06-17 2025-06-13 0.908 0 +0
2025-06-16 2025-06-12 0.888 0 +0
2025-06-13 2025-06-11 0.888 0 +0
2025-06-12 2025-06-10 0.918 0 +0
2025-06-11 2025-06-09 0.918 0 +0
2025-06-10 2025-06-06 0.877 0 +0
2025-06-09 2025-06-05 0.949 0 +0
2025-06-06 2025-06-04 0.949 0 +0
2025-06-05 2025-06-03 0.949 0 +0
2025-06-04 2025-06-02 0.949 0 +0
2025-06-03 2025-05-30 0.949 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 0.867 0 +0
2025-05-28 2025-05-26 0.867 0 +0
2025-05-27 2025-05-23 0.898 0 +0
2025-05-26 2025-05-22 0.898 0 +0
2025-05-23 2025-05-21 0.898 0 +0
2025-05-22 2025-05-20 0.898 0 +0
2025-05-21 2025-05-19 0.898 0 +0
2025-05-20 2025-05-16 0.918 0 +0
2025-05-19 2025-05-15 0.918 0 +0
2025-05-16 2025-05-14 0.918 0 +0
2025-05-15 2025-05-13 0.918 0 +0
2025-05-14 2025-05-12 0.918 0 +0
2025-05-13 2025-05-09 0.918 0 +0
2025-05-12 2025-05-08 0.918 0 +0
2025-05-09 2025-05-07 0.979 0 +0
2025-05-08 2025-05-06 0.979 0 +0
2025-05-07 2025-05-02 0.979 0 +0
2025-05-06 2025-04-30 0.979 0 +0
2025-05-02 2025-04-29 0.979 0 +0
2025-04-30 2025-04-28 1.000 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 1.041 0 +0
2025-04-24 2025-04-22 1.041 0 +0
2025-04-23 2025-04-17 1.041 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 1.000 0 +0
2025-04-15 2025-04-11 1.000 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.939 0 +0
2025-04-09 2025-04-07 0.949 0 +0
2025-04-08 2025-04-03 1.102 0 +0
2025-04-07 2025-04-02 1.092 0 +0
2025-04-03 2025-04-01 1.102 0 +0
2025-04-02 2025-03-31 1.102 0 +0
2025-04-01 2025-03-28 1.102 0 +0
2025-03-31 2025-03-27 1.102 0 +0
2025-03-28 2025-03-26 1.102 0 +0
2025-03-27 2025-03-25 1.092 0 +0
2025-03-26 2025-03-24 1.081 0 +0
2025-03-25 2025-03-21 1.081 0 +0
2025-03-24 2025-03-20 1.081 0 +0
2025-03-21 2025-03-19 1.081 0 +0
2025-03-20 2025-03-18 1.143 0 +0
2025-03-19 2025-03-17 1.112 0 +0
2025-03-18 2025-03-14 1.061 0 +0
2025-03-17 2025-03-13 1.061 0 +0
2025-03-14 2025-03-12 1.102 0 +0
2025-03-13 2025-03-11 1.102 0 +0
2025-03-12 2025-03-10 1.102 0 +0
2025-03-11 2025-03-07 1.092 0 +0
2025-03-10 2025-03-06 1.122 0 +0
2025-03-07 2025-03-05 1.204 0 +0
2025-03-06 2025-03-04 1.204 0 +0
2025-03-05 2025-03-03 1.163 0 +0
2025-03-04 2025-02-28 1.163 0 +0
2025-03-03 2025-02-27 1.163 0 +0
2025-02-28 2025-02-26 1.194 0 +0
2025-02-27 2025-02-25 1.183 0 +0
2025-02-26 2025-02-24 1.183 0 +0
2025-02-25 2025-02-21 1.183 0 +0
2025-02-24 2025-02-20 1.183 0 +0
2025-02-21 2025-02-19 1.183 0 +0
2025-02-20 2025-02-18 1.183 0 +0
2025-02-19 2025-02-17 1.183 0 +0
2025-02-18 2025-02-14 1.163 0 +0
2025-02-17 2025-02-13 1.183 0 +0
2025-02-14 2025-02-12 1.173 0 +0
2025-02-13 2025-02-11 1.214 0 +0
2025-02-12 2025-02-10 1.214 0 +0
2025-02-11 2025-02-07 1.214 0 +0
2025-02-10 2025-02-06 1.234 0 +0
2025-02-07 2025-02-05 1.234 0 +0
2025-02-06 2025-02-04 1.234 0 +0
2025-02-05 2025-02-03 1.122 0 +0
2025-02-04 2025-01-28 1.122 0 +0
2025-02-03 2025-01-24 0.979 0 +0
2025-01-27 2025-01-23 0.979 0 +0
2025-01-24 2025-01-22 0.979 0 +0
2025-01-23 2025-01-21 0.979 0 +0
2025-01-22 2025-01-20 0.979 0 +0
2025-01-21 2025-01-17 0.969 0 +0
2025-01-20 2025-01-16 0.969 0 +0
2025-01-17 2025-01-15 1.020 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.041 0 +0
2025-01-08 2025-01-06 1.041 0 +0
2025-01-07 2025-01-03 1.041 0 +0
2025-01-06 2025-01-02 1.041 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 1.020 0 +0
2024-12-30 2024-12-24 1.030 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.020 0 +0
2024-12-20 2024-12-18 1.020 0 +0
2024-12-19 2024-12-17 1.020 0 +0
2024-12-18 2024-12-16 1.010 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 0.969 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.979 0 +0
2024-12-06 2024-12-04 1.051 0 +0
2024-12-05 2024-12-03 1.051 0 +0
2024-12-04 2024-12-02 1.051 0 +0
2024-12-03 2024-11-29 1.051 0 +0
2024-12-02 2024-11-28 1.051 0 +0
2024-11-29 2024-11-27 1.051 0 +0
2024-11-28 2024-11-26 1.051 0 +0
2024-11-27 2024-11-25 1.051 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.051 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.051 0 +0
2024-11-20 2024-11-18 1.041 0 +0
2024-11-19 2024-11-15 1.041 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.041 0 +0
2024-11-13 2024-11-11 1.041 0 +0
2024-11-12 2024-11-08 1.041 0 +0
2024-11-11 2024-11-07 1.041 0 +0
2024-11-08 2024-11-06 1.030 0 +0
2024-11-07 2024-11-05 1.020 0 +0
2024-11-06 2024-11-04 1.020 0 +0
2024-11-05 2024-11-01 1.020 0 +0
2024-11-04 2024-10-31 1.041 0 +0
2024-11-01 2024-10-30 1.010 0 +0
2024-10-31 2024-10-29 1.010 0 +0
2024-10-30 2024-10-28 1.010 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 1.010 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 0.990 0 +0
2024-10-21 2024-10-17 0.979 0 +0
2024-10-18 2024-10-16 0.979 0 +0
2024-10-17 2024-10-15 0.969 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.061 0 +0
2024-10-14 2024-10-09 1.061 0 +0
2024-10-10 2024-10-08 1.061 0 +0
2024-10-09 2024-10-07 1.061 0 +0
2024-10-08 2024-10-04 1.071 0 +0
2024-10-07 2024-10-03 1.143 0 +0
2024-10-04 2024-10-02 1.299 0 +0
2024-10-03 2024-09-30 1.205 0 +0
2024-10-02 2024-09-27 1.143 0 +0
2024-09-30 2024-09-26 1.008 0 +0
2024-09-27 2024-09-25 1.091 0 +0
2024-09-26 2024-09-24 1.091 0 +0
2024-09-25 2024-09-23 1.091 0 +0
2024-09-24 2024-09-20 1.091 0 +0
2024-09-23 2024-09-19 1.091 0 +0
2024-09-20 2024-09-17 1.091 0 +0
2024-09-19 2024-09-16 1.091 0 +0
2024-09-17 2024-09-13 1.091 0 +0
2024-09-16 2024-09-12 1.091 0 +0
2024-09-13 2024-09-11 1.091 0 +0
2024-09-12 2024-09-10 0.998 0 +0
2024-09-11 2024-09-09 1.091 0 +0
2024-09-10 2024-09-05 1.081 0 +0
2024-09-09 2024-09-04 1.081 0 +0
2024-09-05 2024-09-03 1.081 0 +0
2024-09-04 2024-09-02 1.081 0 +0
2024-09-03 2024-08-30 1.081 0 +0
2024-09-02 2024-08-29 1.081 0 +0
2024-08-30 2024-08-28 1.081 0 +0
2024-08-29 2024-08-27 1.081 0 +0
2024-08-28 2024-08-26 1.133 0 +0
2024-08-27 2024-08-23 1.133 0 +0
2024-08-26 2024-08-22 1.143 0 +0
2024-08-23 2024-08-21 1.143 0 +0
2024-08-22 2024-08-20 1.143 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.185 0 +0
2024-08-19 2024-08-15 1.247 0 +0
2024-08-16 2024-08-14 1.247 0 +0
2024-08-15 2024-08-13 1.340 0 +0
2024-08-14 2024-08-12 1.247 0 +0
2024-08-13 2024-08-09 1.257 0 +0
2024-08-12 2024-08-08 1.268 0 +0
2024-08-09 2024-08-07 1.268 0 +0
2024-08-08 2024-08-06 1.299 0 +0
2024-08-07 2024-08-05 1.299 0 +0
2024-08-06 2024-08-02 1.299 0 +0
2024-08-05 2024-08-01 1.340 0 +0
2024-08-02 2024-07-31 1.278 0 +0
2024-08-01 2024-07-30 1.278 0 +0
2024-07-31 2024-07-29 1.278 0 +0
2024-07-30 2024-07-26 1.278 0 +0
2024-07-29 2024-07-25 1.278 0 +0
2024-07-26 2024-07-24 1.226 0 +0
2024-07-25 2024-07-23 1.226 0 +0
2024-07-24 2024-07-22 1.226 0 +0
2024-07-23 2024-07-19 1.226 0 +0
2024-07-22 2024-07-18 1.340 0 +0
2024-07-19 2024-07-17 1.340 0 +0
2024-07-18 2024-07-16 1.340 0 +0
2024-07-17 2024-07-15 1.340 0 +0
2024-07-16 2024-07-12 1.340 0 +0
2024-07-15 2024-07-11 1.340 0 +0
2024-07-12 2024-07-10 1.340 0 +0
2024-07-11 2024-07-09 1.340 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.340 0 +0
2024-07-08 2024-07-04 1.340 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.340 0 +0
2024-07-03 2024-06-28 1.340 0 +0
2024-07-02 2024-06-27 1.205 0 +0
2024-06-28 2024-06-26 1.205 0 +0
2024-06-27 2024-06-25 1.392 0 +0
2024-06-26 2024-06-24 1.392 0 +0
2024-06-25 2024-06-21 1.392 0 +0
2024-06-24 2024-06-20 1.392 0 +0
2024-06-21 2024-06-19 1.247 0 +0
2024-06-20 2024-06-18 1.205 0 +0
2024-06-19 2024-06-17 1.351 0 +0
2024-06-18 2024-06-14 1.351 0 +0
2024-06-17 2024-06-13 1.455 0 +0
2024-06-14 2024-06-12 1.455 0 +0
2024-06-13 2024-06-11 1.455 0 +0
2024-06-12 2024-06-07 1.455 0 +0
2024-06-11 2024-06-06 1.455 0 +0
2024-06-07 2024-06-05 1.455 0 +0
2024-06-06 2024-06-04 1.455 0 +0
2024-06-05 2024-06-03 1.455 0 +0
2024-06-04 2024-05-31 1.455 0 +0
2024-06-03 2024-05-30 1.455 0 +0
2024-05-31 2024-05-29 1.496 0 +0
2024-05-30 2024-05-28 1.496 0 +0
2024-05-29 2024-05-27 1.496 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.527 0 +0
2024-05-24 2024-05-22 1.444 0 +0
2024-05-23 2024-05-21 1.351 0 +0
2024-05-22 2024-05-20 1.247 0 +0
2024-05-21 2024-05-17 1.216 0 +0
2024-05-20 2024-05-16 1.216 0 +0
2024-05-17 2024-05-14 1.216 0 +0
2024-05-16 2024-05-13 1.216 0 +0
2024-05-14 2024-05-10 1.216 0 +0
2024-05-13 2024-05-09 1.143 0 +0
2024-05-10 2024-05-08 1.143 0 +0
2024-05-09 2024-05-07 1.143 0 +0
2024-05-08 2024-05-06 1.143 0 +0
2024-05-07 2024-05-03 1.143 0 +0
2024-05-06 2024-05-02 1.143 0 +0
2024-05-03 2024-04-30 1.143 0 +0
2024-05-02 2024-04-29 1.143 0 +0
2024-04-30 2024-04-26 1.195 0 +0
2024-04-29 2024-04-25 1.226 0 +0
2024-04-26 2024-04-24 1.226 0 +0
2024-04-25 2024-04-23 1.226 0 +0
2024-04-24 2024-04-22 1.226 0 +0
2024-04-23 2024-04-19 1.226 0 +0
2024-04-22 2024-04-18 1.226 0 +0
2024-04-19 2024-04-17 1.226 0 +0
2024-04-18 2024-04-16 1.226 0 +0
2024-04-17 2024-04-15 1.226 0 +0
2024-04-16 2024-04-12 1.226 0 +0
2024-04-15 2024-04-11 1.226 0 +0
2024-04-12 2024-04-10 1.226 0 +0
2024-04-11 2024-04-09 1.226 0 +0
2024-04-10 2024-04-08 1.226 0 +0
2024-04-09 2024-04-05 1.226 0 +0
2024-04-08 2024-04-03 1.226 0 +0
2024-04-05 2024-04-02 1.226 0 +0
2024-04-03 2024-03-28 1.226 0 +0
2024-04-02 2024-03-27 1.226 0 +0
2024-03-28 2024-03-26 1.226 0 +0
2024-03-27 2024-03-25 1.226 0 +0
2024-03-26 2024-03-22 1.226 0 +0
2024-03-25 2024-03-21 1.226 0 +0
2024-03-22 2024-03-20 1.226 0 +0
2024-03-21 2024-03-19 1.226 0 +0
2024-03-20 2024-03-18 1.226 0 +0
2024-03-19 2024-03-15 1.226 0 +0
2024-03-18 2024-03-14 1.226 0 +0
2024-03-15 2024-03-13 1.226 0 +0
2024-03-14 2024-03-12 1.226 0 +0
2024-03-13 2024-03-11 1.226 0 +0
2024-03-12 2024-03-08 1.226 0 +0
2024-03-11 2024-03-07 1.226 0 +0
2024-03-08 2024-03-06 1.226 0 +0
2024-03-07 2024-03-05 1.226 0 +0
2024-03-06 2024-03-04 1.226 0 +0
2024-03-05 2024-03-01 1.226 0 +0
2024-03-04 2024-02-29 1.174 0 +0
2024-03-01 2024-02-28 1.174 0 +0
2024-02-29 2024-02-27 1.174 0 +0
2024-02-28 2024-02-26 1.174 0 +0
2024-02-27 2024-02-23 1.174 0 +0
2024-02-26 2024-02-22 1.174 0 +0
2024-02-23 2024-02-21 1.174 0 +0
2024-02-22 2024-02-20 1.143 0 +0
2024-02-21 2024-02-19 1.143 0 +0
2024-02-20 2024-02-16 1.143 0 +0
2024-02-19 2024-02-15 1.143 0 +0
2024-02-16 2024-02-14 1.143 0 +0
2024-02-15 2024-02-09 1.143 0 +0
2024-02-14 2024-02-07 1.143 0 +0
2024-02-08 2024-02-06 1.143 0 +0
2024-02-07 2024-02-05 1.039 0 +0
2024-02-06 2024-02-02 1.039 0 +0
2024-02-05 2024-02-01 1.039 0 +0
2024-02-02 2024-01-31 1.039 0 +0
2024-02-01 2024-01-30 1.039 0 +0
2024-01-31 2024-01-29 1.039 0 +0
2024-01-30 2024-01-26 1.143 0 +0
2024-01-29 2024-01-25 1.143 0 +0
2024-01-26 2024-01-24 1.143 0 +0
2024-01-25 2024-01-23 1.143 0 +0
2024-01-24 2024-01-22 1.143 0 +0
2024-01-23 2024-01-19 1.143 0 +0
2024-01-22 2024-01-18 1.143 0 +0
2024-01-19 2024-01-17 1.143 0 +0
2024-01-18 2024-01-16 1.268 0 +0
2024-01-17 2024-01-15 1.268 0 +0
2024-01-16 2024-01-12 1.268 0 +0
2024-01-15 2024-01-11 1.226 0 +0
2024-01-12 2024-01-10 1.226 0 +0
2024-01-11 2024-01-09 1.226 0 +0
2024-01-10 2024-01-08 1.226 0 +0
2024-01-09 2024-01-05 1.226 0 +0
2024-01-08 2024-01-04 1.226 0 +0
2024-01-05 2024-01-03 1.226 0 +0
2024-01-04 2024-01-02 1.226 0 +0
2024-01-03 2023-12-29 1.226 0 +0
2024-01-02 2023-12-28 1.226 0 +0
2023-12-29 2023-12-27 1.226 0 +0
2023-12-28 2023-12-22 1.226 0 +0
2023-12-27 2023-12-21 1.226 0 +0
2023-12-22 2023-12-20 1.226 0 +0
2023-12-21 2023-12-19 1.226 0 +0
2023-12-20 2023-12-18 1.226 0 +0
2023-12-19 2023-12-15 1.195 0 +0
2023-12-18 2023-12-14 1.195 0 +0
2023-12-15 2023-12-13 1.195 0 +0
2023-12-14 2023-12-12 1.195 0 +0
2023-12-13 2023-12-11 1.195 0 +0
2023-12-12 2023-12-08 1.195 0 +0
2023-12-11 2023-12-07 1.195 0 +0
2023-12-08 2023-12-06 1.195 0 +0
2023-12-07 2023-12-05 1.195 0 +0
2023-12-06 2023-12-04 1.195 0 +0
2023-12-05 2023-12-01 1.195 0 +0
2023-12-04 2023-11-30 1.195 0 +0
2023-12-01 2023-11-29 1.195 0 +0
2023-11-30 2023-11-28 1.195 0 +0
2023-11-29 2023-11-27 1.195 0 +0
2023-11-28 2023-11-24 1.195 0 +0
2023-11-27 2023-11-23 1.195 0 +0
2023-11-24 2023-11-22 1.195 0 +0
2023-11-23 2023-11-21 1.195 0 +0
2023-11-22 2023-11-20 1.143 0 +0
2023-11-21 2023-11-17 1.143 0 +0
2023-11-20 2023-11-16 1.143 0 +0
2023-11-17 2023-11-15 1.143 0 +0
2023-11-16 2023-11-14 1.049 0 +0
2023-11-15 2023-11-13 1.143 0 +0
2023-11-14 2023-11-10 1.143 0 +0
2023-11-13 2023-11-09 1.143 0 +0
2023-11-10 2023-11-08 1.143 0 +0
2023-11-09 2023-11-07 1.143 0 +0
2023-11-08 2023-11-06 1.143 0 +0
2023-11-07 2023-11-03 1.143 0 +0
2023-11-06 2023-11-02 1.153 0 +0
2023-11-03 2023-11-01 1.153 0 +0
2023-11-02 2023-10-31 1.143 0 +0
2023-11-01 2023-10-30 1.143 0 +0
2023-10-31 2023-10-27 1.143 0 +0
2023-10-30 2023-10-26 1.143 0 +0
2023-10-27 2023-10-25 1.143 0 +0
2023-10-26 2023-10-24 1.143 0 +0
2023-10-25 2023-10-20 1.143 0 +0
2023-10-24 2023-10-19 1.101 0 +0
2023-10-20 2023-10-18 1.101 0 +0
2023-10-19 2023-10-17 1.143 0 +0
2023-10-18 2023-10-16 1.143 0 +0
2023-10-17 2023-10-13 1.143 0 +0
2023-10-16 2023-10-12 1.143 0 +0
2023-10-13 2023-10-11 1.143 0 +0
2023-10-12 2023-10-10 1.143 0 +0
2023-10-11 2023-10-09 1.143 0 +0
2023-10-10 2023-10-06 1.143 0 +0
2023-10-09 2023-10-05 1.143 0 +0
2023-10-06 2023-10-04 1.143 0 +0
2023-10-05 2023-10-03 1.164 0 +0
2023-10-04 2023-09-29 1.164 0 +0
2023-10-03 2023-09-28 1.164 0 +0
2023-09-29 2023-09-27 1.185 0 +0
2023-09-28 2023-09-26 1.226 0 +0
2023-09-27 2023-09-25 1.174 0 +0
2023-09-26 2023-09-22 1.226 0 +0
2023-09-25 2023-09-21 1.195 0 +0
2023-09-22 2023-09-20 1.184 0 +0
2023-09-21 2023-09-19 1.269 0 +0
2023-09-20 2023-09-18 1.364 0 +0
2023-09-19 2023-09-15 1.364 0 +0
2023-09-18 2023-09-14 1.364 0 +0
2023-09-15 2023-09-13 1.343 0 +0
2023-09-14 2023-09-12 1.385 0 +0
2023-09-13 2023-09-11 1.385 0 +0
2023-09-12 2023-09-07 1.385 0 +0
2023-09-11 2023-09-06 1.396 0 +0
2023-09-07 2023-09-05 1.396 0 +0
2023-09-06 2023-09-04 1.385 0 +0
2023-09-05 2023-08-31 1.385 0 +0
2023-09-04 2023-08-30 1.385 0 +0
2023-08-31 2023-08-29 1.385 0 +0
2023-08-30 2023-08-28 1.385 0 +0
2023-08-29 2023-08-25 1.385 0 +0
2023-08-28 2023-08-24 1.385 0 +0
2023-08-25 2023-08-23 1.385 0 +0
2023-08-24 2023-08-22 1.385 0 +0
2023-08-23 2023-08-21 1.375 0 +0
2023-08-22 2023-08-18 1.396 0 +0
2023-08-21 2023-08-17 1.375 0 +0
2023-08-18 2023-08-16 1.480 0 +0
2023-08-17 2023-08-15 1.480 0 +0
2023-08-16 2023-08-14 1.480 0 +0
2023-08-15 2023-08-11 1.470 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.480 0 +0
2023-08-08 2023-08-04 1.480 0 +0
2023-08-07 2023-08-03 1.480 0 +0
2023-08-04 2023-08-02 1.480 0 +0
2023-08-03 2023-08-01 1.501 0 +0
2023-08-02 2023-07-31 1.501 0 +0
2023-08-01 2023-07-28 1.491 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.427 0 +0
2023-07-27 2023-07-25 1.427 0 +0
2023-07-26 2023-07-24 1.427 0 +0
2023-07-25 2023-07-21 1.427 0 +0
2023-07-24 2023-07-20 1.427 0 +0
2023-07-21 2023-07-19 1.427 0 +0
2023-07-20 2023-07-18 1.427 0 +0
2023-07-19 2023-07-14 1.427 0 +0
2023-07-18 2023-07-13 1.427 0 +0
2023-07-14 2023-07-12 1.427 0 +0
2023-07-13 2023-07-11 1.427 0 +0
2023-07-12 2023-07-10 1.427 0 +0
2023-07-11 2023-07-07 1.427 0 +0
2023-07-10 2023-07-06 1.427 0 +0
2023-07-07 2023-07-05 1.427 0 +0
2023-07-06 2023-07-04 1.427 0 +0
2023-07-05 2023-07-03 1.427 0 +0
2023-07-04 2023-06-30 1.427 0 +0
2023-07-03 2023-06-29 1.427 0 +0
2023-06-30 2023-06-28 1.427 0 +0
2023-06-29 2023-06-27 1.427 0 +0
2023-06-28 2023-06-26 1.427 0 +0
2023-06-27 2023-06-23 1.427 0 +0
2023-06-26 2023-06-21 1.427 0 +0
2023-06-23 2023-06-20 1.427 0 +0
2023-06-21 2023-06-19 1.427 0 +0
2023-06-20 2023-06-16 1.427 0 +0
2023-06-19 2023-06-15 1.427 0 +0
2023-06-16 2023-06-14 1.491 0 +0
2023-06-15 2023-06-13 1.586 0 +0
2023-06-14 2023-06-12 1.533 0 -36,886
2023-05-29 2023-05-24 1.438 36,886 -9,457 0.02% 53,041
2023-05-03 2023-04-28 1.459 46,343 -23,645 0.02% 67,619
2022-09-28 2022-09-26 1.555 69,988 +993 0.04% 108,844
2020-01-14 2020-01-10 3.035 68,995 -9,324 0.04% 209,419
2019-09-20 2019-09-18 3.453 78,319 -5,806 0.04% 270,413
2019-09-18 2019-09-16 3.374 84,125 +8,949 0.05% 283,879
2019-08-07 2019-08-05 3.754 75,176 -7,159 0.04% 282,241
2019-07-18 2019-07-16 3.877 82,335 +2,685 0.04% 319,239
2019-07-02 2019-06-27 4.023 79,650 +4,474 0.04% 320,398
2018-09-06 2018-09-04 3.581 75,176 +2,929 0.04% 269,210
2018-08-31 2018-08-29 3.523 72,247 -2,580 0.04% 254,521
2018-08-30 2018-08-28 3.488 74,827 +2,580 0.04% 261,000
2017-09-25 2017-09-21 3.585 72,247 +2,425 0.04% 259,012
2017-07-19 2017-07-17 3.441 69,822 -15,794 0.04% 240,239
2017-07-17 2017-07-13 3.489 85,616 +8,313 0.05% 298,702
2017-07-12 2017-07-10 3.537 77,303 +53,198 0.04% 273,419
2017-06-26 2017-06-22 3.561 24,105 +24,105 0.01% 85,839
2012-05-28 2012-05-24 3.699 0 -4,509
2012-04-03 2012-03-30 4.258 4,509 +4,509 0.00% 19,200
2010-12-09 2010-12-07 2.792 0 -3,547
2010-12-08 2010-12-06 2.806 3,547 +37 0.00% 9,953
2010-12-07 2010-12-03 2.834 3,510 +1,404 0.00% 9,949
2010-12-03 2010-12-01 3.020 2,106 -1,404 0.00% 6,359
2010-12-01 2010-11-29 3.077 3,510 +702 0.00% 10,799
2010-11-29 2010-11-25 3.361 2,808 +2,808 0.00% 9,439
2007-06-29 2007-06-27 3.186 0 -25,892
2007-06-26 2007-06-22 3.167 25,892 0.02% 82,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top