History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 30,000 | +0 | 0.01% | 30,912 |
| 2025-10-03 | 2025-09-30 | 1.010 | 30,000 | +594 | 0.01% | 30,300 |
| 2025-10-02 | 2025-09-29 | 1.061 | 29,406 | +0 | 0.01% | 31,200 |
| 2025-09-30 | 2025-09-26 | 1.061 | 29,406 | +0 | 0.01% | 31,200 |
| 2025-09-29 | 2025-09-25 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-09-26 | 2025-09-24 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-09-25 | 2025-09-23 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-09-24 | 2025-09-22 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-09-23 | 2025-09-19 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-09-22 | 2025-09-18 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-09-16 | 2025-09-12 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-09-12 | 2025-09-10 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-09-11 | 2025-09-09 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-09-04 | 2025-09-02 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-09-03 | 2025-09-01 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-09-02 | 2025-08-29 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-09-01 | 2025-08-28 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-08-29 | 2025-08-27 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-08-28 | 2025-08-26 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-08-27 | 2025-08-25 | 1.071 | 29,406 | +0 | 0.01% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-08-25 | 2025-08-21 | 0.939 | 29,406 | +0 | 0.01% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.939 | 29,406 | +0 | 0.01% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.939 | 29,406 | +0 | 0.01% | 27,600 |
| 2025-08-20 | 2025-08-18 | 0.939 | 29,406 | +0 | 0.01% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.928 | 29,406 | +0 | 0.01% | 27,300 |
| 2025-08-15 | 2025-08-13 | 0.928 | 29,406 | +0 | 0.01% | 27,300 |
| 2025-08-14 | 2025-08-12 | 0.928 | 29,406 | +0 | 0.01% | 27,300 |
| 2025-08-13 | 2025-08-11 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-08-12 | 2025-08-08 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-08-11 | 2025-08-07 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-08-08 | 2025-08-06 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-08-07 | 2025-08-05 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-08-06 | 2025-08-04 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-08-05 | 2025-08-01 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-08-04 | 2025-07-31 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-08-01 | 2025-07-30 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-07-31 | 2025-07-29 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-07-30 | 2025-07-28 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-07-29 | 2025-07-25 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-07-28 | 2025-07-24 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-07-25 | 2025-07-23 | 0.939 | 29,406 | +0 | 0.01% | 27,600 |
| 2025-07-24 | 2025-07-22 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2025-07-17 | 2025-07-15 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-07-16 | 2025-07-14 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-07-15 | 2025-07-11 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-07-14 | 2025-07-10 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-07-11 | 2025-07-09 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-07-10 | 2025-07-08 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-07-09 | 2025-07-07 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-07-08 | 2025-07-04 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-07-07 | 2025-07-03 | 0.959 | 29,406 | +0 | 0.01% | 28,200 |
| 2025-07-04 | 2025-07-02 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-07-03 | 2025-06-30 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-07-02 | 2025-06-27 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-06-27 | 2025-06-25 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-06-26 | 2025-06-24 | 0.908 | 29,406 | +0 | 0.01% | 26,700 |
| 2025-06-25 | 2025-06-23 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.908 | 29,406 | +0 | 0.01% | 26,700 |
| 2025-06-23 | 2025-06-19 | 0.908 | 29,406 | +0 | 0.01% | 26,700 |
| 2025-06-20 | 2025-06-18 | 0.908 | 29,406 | +0 | 0.01% | 26,700 |
| 2025-06-19 | 2025-06-17 | 0.908 | 29,406 | +0 | 0.01% | 26,700 |
| 2025-06-18 | 2025-06-16 | 0.908 | 29,406 | +0 | 0.01% | 26,700 |
| 2025-06-17 | 2025-06-13 | 0.908 | 29,406 | +0 | 0.01% | 26,700 |
| 2025-06-16 | 2025-06-12 | 0.888 | 29,406 | +0 | 0.01% | 26,100 |
| 2025-06-13 | 2025-06-11 | 0.888 | 29,406 | +0 | 0.01% | 26,100 |
| 2025-06-12 | 2025-06-10 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-06-10 | 2025-06-06 | 0.877 | 29,406 | +0 | 0.01% | 25,800 |
| 2025-06-09 | 2025-06-05 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-06-06 | 2025-06-04 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-06-05 | 2025-06-03 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-06-04 | 2025-06-02 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-06-03 | 2025-05-30 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-06-02 | 2025-05-29 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-05-30 | 2025-05-28 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-05-29 | 2025-05-27 | 0.867 | 29,406 | +0 | 0.01% | 25,500 |
| 2025-05-28 | 2025-05-26 | 0.867 | 29,406 | +0 | 0.01% | 25,500 |
| 2025-05-27 | 2025-05-23 | 0.898 | 29,406 | +0 | 0.01% | 26,400 |
| 2025-05-26 | 2025-05-22 | 0.898 | 29,406 | +0 | 0.01% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.898 | 29,406 | +0 | 0.01% | 26,400 |
| 2025-05-22 | 2025-05-20 | 0.898 | 29,406 | +0 | 0.01% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.898 | 29,406 | +0 | 0.01% | 26,400 |
| 2025-05-20 | 2025-05-16 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-05-14 | 2025-05-12 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-05-13 | 2025-05-09 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-05-12 | 2025-05-08 | 0.918 | 29,406 | +0 | 0.01% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-05-07 | 2025-05-02 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-05-06 | 2025-04-30 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-04-30 | 2025-04-28 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-04-29 | 2025-04-25 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-04-28 | 2025-04-24 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-04-24 | 2025-04-22 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-04-23 | 2025-04-17 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-04-22 | 2025-04-16 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-04-17 | 2025-04-15 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-04-16 | 2025-04-14 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-04-15 | 2025-04-11 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-04-14 | 2025-04-10 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-04-11 | 2025-04-09 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2025-04-10 | 2025-04-08 | 0.939 | 29,406 | +0 | 0.01% | 27,600 |
| 2025-04-09 | 2025-04-07 | 0.949 | 29,406 | +0 | 0.01% | 27,900 |
| 2025-04-08 | 2025-04-03 | 1.102 | 29,406 | +0 | 0.01% | 32,400 |
| 2025-04-07 | 2025-04-02 | 1.092 | 29,406 | +0 | 0.01% | 32,100 |
| 2025-04-03 | 2025-04-01 | 1.102 | 29,406 | +0 | 0.01% | 32,400 |
| 2025-04-02 | 2025-03-31 | 1.102 | 29,406 | +0 | 0.01% | 32,400 |
| 2025-04-01 | 2025-03-28 | 1.102 | 29,406 | +0 | 0.01% | 32,400 |
| 2025-03-31 | 2025-03-27 | 1.102 | 29,406 | +0 | 0.01% | 32,400 |
| 2025-03-28 | 2025-03-26 | 1.102 | 29,406 | +0 | 0.01% | 32,400 |
| 2025-03-27 | 2025-03-25 | 1.092 | 29,406 | +0 | 0.01% | 32,100 |
| 2025-03-26 | 2025-03-24 | 1.081 | 29,406 | +0 | 0.01% | 31,800 |
| 2025-03-25 | 2025-03-21 | 1.081 | 29,406 | +0 | 0.01% | 31,800 |
| 2025-03-24 | 2025-03-20 | 1.081 | 29,406 | +0 | 0.01% | 31,800 |
| 2025-03-21 | 2025-03-19 | 1.081 | 29,406 | +0 | 0.01% | 31,800 |
| 2025-03-20 | 2025-03-18 | 1.143 | 29,406 | +0 | 0.01% | 33,600 |
| 2025-03-19 | 2025-03-17 | 1.112 | 29,406 | +0 | 0.01% | 32,700 |
| 2025-03-18 | 2025-03-14 | 1.061 | 29,406 | +0 | 0.01% | 31,200 |
| 2025-03-17 | 2025-03-13 | 1.061 | 29,406 | +0 | 0.01% | 31,200 |
| 2025-03-14 | 2025-03-12 | 1.102 | 29,406 | +0 | 0.01% | 32,400 |
| 2025-03-13 | 2025-03-11 | 1.102 | 29,406 | +0 | 0.01% | 32,400 |
| 2025-03-12 | 2025-03-10 | 1.102 | 29,406 | +0 | 0.01% | 32,400 |
| 2025-03-11 | 2025-03-07 | 1.092 | 29,406 | +0 | 0.01% | 32,100 |
| 2025-03-10 | 2025-03-06 | 1.122 | 29,406 | +0 | 0.01% | 33,000 |
| 2025-03-07 | 2025-03-05 | 1.204 | 29,406 | +0 | 0.01% | 35,400 |
| 2025-03-06 | 2025-03-04 | 1.204 | 29,406 | +0 | 0.01% | 35,400 |
| 2025-03-05 | 2025-03-03 | 1.163 | 29,406 | +0 | 0.01% | 34,200 |
| 2025-03-04 | 2025-02-28 | 1.163 | 29,406 | +0 | 0.01% | 34,200 |
| 2025-03-03 | 2025-02-27 | 1.163 | 29,406 | +0 | 0.01% | 34,200 |
| 2025-02-28 | 2025-02-26 | 1.194 | 29,406 | +0 | 0.01% | 35,100 |
| 2025-02-27 | 2025-02-25 | 1.183 | 29,406 | +0 | 0.01% | 34,800 |
| 2025-02-26 | 2025-02-24 | 1.183 | 29,406 | +0 | 0.01% | 34,800 |
| 2025-02-25 | 2025-02-21 | 1.183 | 29,406 | +0 | 0.01% | 34,800 |
| 2025-02-24 | 2025-02-20 | 1.183 | 29,406 | +0 | 0.01% | 34,800 |
| 2025-02-21 | 2025-02-19 | 1.183 | 29,406 | +0 | 0.01% | 34,800 |
| 2025-02-20 | 2025-02-18 | 1.183 | 29,406 | +0 | 0.01% | 34,800 |
| 2025-02-19 | 2025-02-17 | 1.183 | 29,406 | +0 | 0.01% | 34,800 |
| 2025-02-18 | 2025-02-14 | 1.163 | 29,406 | +0 | 0.01% | 34,200 |
| 2025-02-17 | 2025-02-13 | 1.183 | 29,406 | +0 | 0.01% | 34,800 |
| 2025-02-14 | 2025-02-12 | 1.173 | 29,406 | +0 | 0.01% | 34,500 |
| 2025-02-13 | 2025-02-11 | 1.214 | 29,406 | +0 | 0.01% | 35,700 |
| 2025-02-12 | 2025-02-10 | 1.214 | 29,406 | +0 | 0.01% | 35,700 |
| 2025-02-11 | 2025-02-07 | 1.214 | 29,406 | +0 | 0.01% | 35,700 |
| 2025-02-10 | 2025-02-06 | 1.234 | 29,406 | +0 | 0.01% | 36,300 |
| 2025-02-07 | 2025-02-05 | 1.234 | 29,406 | +0 | 0.01% | 36,300 |
| 2025-02-06 | 2025-02-04 | 1.234 | 29,406 | +0 | 0.01% | 36,300 |
| 2025-02-05 | 2025-02-03 | 1.122 | 29,406 | +0 | 0.01% | 33,000 |
| 2025-02-04 | 2025-01-28 | 1.122 | 29,406 | +0 | 0.01% | 33,000 |
| 2025-02-03 | 2025-01-24 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-01-23 | 2025-01-21 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-01-22 | 2025-01-20 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2025-01-21 | 2025-01-17 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-01-20 | 2025-01-16 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-01-17 | 2025-01-15 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-01-15 | 2025-01-13 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2025-01-14 | 2025-01-10 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-01-13 | 2025-01-09 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-01-10 | 2025-01-08 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-01-09 | 2025-01-07 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-01-08 | 2025-01-06 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-01-07 | 2025-01-03 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-01-06 | 2025-01-02 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2025-01-03 | 2024-12-31 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 29,406 | +0 | 0.01% | 30,300 |
| 2024-12-27 | 2024-12-20 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 29,406 | +0 | 0.01% | 29,700 |
| 2024-12-17 | 2024-12-13 | 1.010 | 29,406 | +0 | 0.01% | 29,700 |
| 2024-12-16 | 2024-12-12 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2024-12-13 | 2024-12-11 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2024-12-12 | 2024-12-10 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2024-12-11 | 2024-12-09 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2024-12-10 | 2024-12-06 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2024-12-09 | 2024-12-05 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2024-12-06 | 2024-12-04 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-12-05 | 2024-12-03 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-12-04 | 2024-12-02 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-12-03 | 2024-11-29 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-12-02 | 2024-11-28 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-11-29 | 2024-11-27 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-11-28 | 2024-11-26 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-11-27 | 2024-11-25 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-11-26 | 2024-11-22 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-11-25 | 2024-11-21 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-11-22 | 2024-11-20 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-11-21 | 2024-11-19 | 1.051 | 29,406 | +0 | 0.01% | 30,900 |
| 2024-11-20 | 2024-11-18 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2024-11-19 | 2024-11-15 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2024-11-18 | 2024-11-14 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2024-11-15 | 2024-11-13 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2024-11-14 | 2024-11-12 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2024-11-13 | 2024-11-11 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2024-11-12 | 2024-11-08 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2024-11-11 | 2024-11-07 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2024-11-08 | 2024-11-06 | 1.030 | 29,406 | +0 | 0.01% | 30,300 |
| 2024-11-07 | 2024-11-05 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 29,406 | +0 | 0.01% | 30,600 |
| 2024-11-01 | 2024-10-30 | 1.010 | 29,406 | +0 | 0.01% | 29,700 |
| 2024-10-31 | 2024-10-29 | 1.010 | 29,406 | +0 | 0.01% | 29,700 |
| 2024-10-30 | 2024-10-28 | 1.010 | 29,406 | +0 | 0.01% | 29,700 |
| 2024-10-29 | 2024-10-25 | 1.010 | 29,406 | +0 | 0.01% | 29,700 |
| 2024-10-28 | 2024-10-24 | 1.010 | 29,406 | +0 | 0.01% | 29,700 |
| 2024-10-25 | 2024-10-23 | 1.010 | 29,406 | +0 | 0.01% | 29,700 |
| 2024-10-24 | 2024-10-22 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2024-10-23 | 2024-10-21 | 1.000 | 29,406 | +0 | 0.01% | 29,400 |
| 2024-10-22 | 2024-10-18 | 0.990 | 29,406 | +0 | 0.01% | 29,100 |
| 2024-10-21 | 2024-10-17 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.979 | 29,406 | +0 | 0.01% | 28,800 |
| 2024-10-17 | 2024-10-15 | 0.969 | 29,406 | +0 | 0.01% | 28,500 |
| 2024-10-16 | 2024-10-14 | 1.020 | 29,406 | +0 | 0.01% | 30,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 29,406 | +0 | 0.01% | 31,200 |
| 2024-10-14 | 2024-10-09 | 1.061 | 29,406 | +0 | 0.01% | 31,200 |
| 2024-10-10 | 2024-10-08 | 1.061 | 29,406 | +0 | 0.01% | 31,200 |
| 2024-10-09 | 2024-10-07 | 1.061 | 29,406 | +0 | 0.01% | 31,200 |
| 2024-10-08 | 2024-10-04 | 1.071 | 29,406 | +0 | 0.01% | 31,500 |
| 2024-10-07 | 2024-10-03 | 1.143 | 29,406 | +0 | 0.01% | 33,611 |
| 2024-10-04 | 2024-10-02 | 1.299 | 29,406 | +535 | 0.01% | 38,195 |
| 2024-10-03 | 2024-09-30 | 1.205 | 28,871 | +0 | 0.01% | 34,800 |
| 2024-10-02 | 2024-09-27 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-09-30 | 2024-09-26 | 1.008 | 28,871 | +0 | 0.01% | 29,100 |
| 2024-09-27 | 2024-09-25 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-26 | 2024-09-24 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-25 | 2024-09-23 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-24 | 2024-09-20 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-23 | 2024-09-19 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-20 | 2024-09-17 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-19 | 2024-09-16 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-17 | 2024-09-13 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-16 | 2024-09-12 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-13 | 2024-09-11 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.998 | 28,871 | +0 | 0.01% | 28,800 |
| 2024-09-11 | 2024-09-09 | 1.091 | 28,871 | +0 | 0.01% | 31,500 |
| 2024-09-10 | 2024-09-05 | 1.081 | 28,871 | +0 | 0.01% | 31,200 |
| 2024-09-09 | 2024-09-04 | 1.081 | 28,871 | +0 | 0.01% | 31,200 |
| 2024-09-05 | 2024-09-03 | 1.081 | 28,871 | +0 | 0.01% | 31,200 |
| 2024-09-04 | 2024-09-02 | 1.081 | 28,871 | +0 | 0.01% | 31,200 |
| 2024-09-03 | 2024-08-30 | 1.081 | 28,871 | +0 | 0.01% | 31,200 |
| 2024-09-02 | 2024-08-29 | 1.081 | 28,871 | +0 | 0.01% | 31,200 |
| 2024-08-30 | 2024-08-28 | 1.081 | 28,871 | +0 | 0.01% | 31,200 |
| 2024-08-29 | 2024-08-27 | 1.081 | 28,871 | +0 | 0.01% | 31,200 |
| 2024-08-28 | 2024-08-26 | 1.133 | 28,871 | +0 | 0.01% | 32,700 |
| 2024-08-27 | 2024-08-23 | 1.133 | 28,871 | +0 | 0.01% | 32,700 |
| 2024-08-26 | 2024-08-22 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-08-23 | 2024-08-21 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-08-22 | 2024-08-20 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-08-21 | 2024-08-19 | 1.060 | 28,871 | +0 | 0.01% | 30,600 |
| 2024-08-20 | 2024-08-16 | 1.185 | 28,871 | +0 | 0.01% | 34,200 |
| 2024-08-19 | 2024-08-15 | 1.247 | 28,871 | +0 | 0.01% | 36,000 |
| 2024-08-16 | 2024-08-14 | 1.247 | 28,871 | +0 | 0.01% | 36,000 |
| 2024-08-15 | 2024-08-13 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-08-14 | 2024-08-12 | 1.247 | 28,871 | +0 | 0.01% | 36,000 |
| 2024-08-13 | 2024-08-09 | 1.257 | 28,871 | +0 | 0.01% | 36,300 |
| 2024-08-12 | 2024-08-08 | 1.268 | 28,871 | +0 | 0.01% | 36,600 |
| 2024-08-09 | 2024-08-07 | 1.268 | 28,871 | +0 | 0.01% | 36,600 |
| 2024-08-08 | 2024-08-06 | 1.299 | 28,871 | +0 | 0.01% | 37,500 |
| 2024-08-07 | 2024-08-05 | 1.299 | 28,871 | +0 | 0.01% | 37,500 |
| 2024-08-06 | 2024-08-02 | 1.299 | 28,871 | +0 | 0.01% | 37,500 |
| 2024-08-05 | 2024-08-01 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-08-02 | 2024-07-31 | 1.278 | 28,871 | +0 | 0.01% | 36,900 |
| 2024-08-01 | 2024-07-30 | 1.278 | 28,871 | +0 | 0.01% | 36,900 |
| 2024-07-31 | 2024-07-29 | 1.278 | 28,871 | +0 | 0.01% | 36,900 |
| 2024-07-30 | 2024-07-26 | 1.278 | 28,871 | +0 | 0.01% | 36,900 |
| 2024-07-29 | 2024-07-25 | 1.278 | 28,871 | +0 | 0.01% | 36,900 |
| 2024-07-26 | 2024-07-24 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-07-25 | 2024-07-23 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-07-24 | 2024-07-22 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-07-23 | 2024-07-19 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-07-22 | 2024-07-18 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-19 | 2024-07-17 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-18 | 2024-07-16 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-17 | 2024-07-15 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-16 | 2024-07-12 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-15 | 2024-07-11 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-12 | 2024-07-10 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-11 | 2024-07-09 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-10 | 2024-07-08 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-09 | 2024-07-05 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-08 | 2024-07-04 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-05 | 2024-07-03 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-04 | 2024-07-02 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-03 | 2024-06-28 | 1.340 | 28,871 | +0 | 0.01% | 38,700 |
| 2024-07-02 | 2024-06-27 | 1.205 | 28,871 | +0 | 0.01% | 34,800 |
| 2024-06-28 | 2024-06-26 | 1.205 | 28,871 | +0 | 0.01% | 34,800 |
| 2024-06-27 | 2024-06-25 | 1.392 | 28,871 | +0 | 0.01% | 40,200 |
| 2024-06-26 | 2024-06-24 | 1.392 | 28,871 | +0 | 0.01% | 40,200 |
| 2024-06-25 | 2024-06-21 | 1.392 | 28,871 | +0 | 0.01% | 40,200 |
| 2024-06-24 | 2024-06-20 | 1.392 | 28,871 | +0 | 0.01% | 40,200 |
| 2024-06-21 | 2024-06-19 | 1.247 | 28,871 | +0 | 0.01% | 36,000 |
| 2024-06-20 | 2024-06-18 | 1.205 | 28,871 | +0 | 0.01% | 34,800 |
| 2024-06-19 | 2024-06-17 | 1.351 | 28,871 | +0 | 0.01% | 39,000 |
| 2024-06-18 | 2024-06-14 | 1.351 | 28,871 | +0 | 0.01% | 39,000 |
| 2024-06-17 | 2024-06-13 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-06-14 | 2024-06-12 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-06-13 | 2024-06-11 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-06-12 | 2024-06-07 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-06-11 | 2024-06-06 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-06-07 | 2024-06-05 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-06-06 | 2024-06-04 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-06-05 | 2024-06-03 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-06-04 | 2024-05-31 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-06-03 | 2024-05-30 | 1.455 | 28,871 | +0 | 0.01% | 42,000 |
| 2024-05-31 | 2024-05-29 | 1.496 | 28,871 | +0 | 0.01% | 43,200 |
| 2024-05-30 | 2024-05-28 | 1.496 | 28,871 | +0 | 0.01% | 43,200 |
| 2024-05-29 | 2024-05-27 | 1.496 | 28,871 | +0 | 0.01% | 43,200 |
| 2024-05-28 | 2024-05-24 | 1.527 | 28,871 | +0 | 0.01% | 44,100 |
| 2024-05-27 | 2024-05-23 | 1.527 | 28,871 | +0 | 0.01% | 44,100 |
| 2024-05-24 | 2024-05-22 | 1.444 | 28,871 | +0 | 0.01% | 41,700 |
| 2024-05-23 | 2024-05-21 | 1.351 | 28,871 | +0 | 0.01% | 39,000 |
| 2024-05-22 | 2024-05-20 | 1.247 | 28,871 | +0 | 0.01% | 36,000 |
| 2024-05-21 | 2024-05-17 | 1.216 | 28,871 | +0 | 0.01% | 35,100 |
| 2024-05-20 | 2024-05-16 | 1.216 | 28,871 | +0 | 0.01% | 35,100 |
| 2024-05-17 | 2024-05-14 | 1.216 | 28,871 | +0 | 0.01% | 35,100 |
| 2024-05-16 | 2024-05-13 | 1.216 | 28,871 | +0 | 0.01% | 35,100 |
| 2024-05-14 | 2024-05-10 | 1.216 | 28,871 | +0 | 0.01% | 35,100 |
| 2024-05-13 | 2024-05-09 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-05-10 | 2024-05-08 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-05-09 | 2024-05-07 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-05-08 | 2024-05-06 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-05-07 | 2024-05-03 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-05-06 | 2024-05-02 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-05-03 | 2024-04-30 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-05-02 | 2024-04-29 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-04-30 | 2024-04-26 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2024-04-29 | 2024-04-25 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-26 | 2024-04-24 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-25 | 2024-04-23 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-24 | 2024-04-22 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-23 | 2024-04-19 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-22 | 2024-04-18 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-19 | 2024-04-17 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-18 | 2024-04-16 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-17 | 2024-04-15 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-16 | 2024-04-12 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-15 | 2024-04-11 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-12 | 2024-04-10 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-11 | 2024-04-09 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-10 | 2024-04-08 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-09 | 2024-04-05 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-08 | 2024-04-03 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-05 | 2024-04-02 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-03 | 2024-03-28 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-04-02 | 2024-03-27 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-28 | 2024-03-26 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-27 | 2024-03-25 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-26 | 2024-03-22 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-25 | 2024-03-21 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-22 | 2024-03-20 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-21 | 2024-03-19 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-20 | 2024-03-18 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-19 | 2024-03-15 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-18 | 2024-03-14 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-15 | 2024-03-13 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-14 | 2024-03-12 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-13 | 2024-03-11 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-12 | 2024-03-08 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-11 | 2024-03-07 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-08 | 2024-03-06 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-07 | 2024-03-05 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-06 | 2024-03-04 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-05 | 2024-03-01 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-03-04 | 2024-02-29 | 1.174 | 28,871 | +0 | 0.01% | 33,900 |
| 2024-03-01 | 2024-02-28 | 1.174 | 28,871 | +0 | 0.01% | 33,900 |
| 2024-02-29 | 2024-02-27 | 1.174 | 28,871 | +0 | 0.01% | 33,900 |
| 2024-02-28 | 2024-02-26 | 1.174 | 28,871 | +0 | 0.01% | 33,900 |
| 2024-02-27 | 2024-02-23 | 1.174 | 28,871 | +0 | 0.01% | 33,900 |
| 2024-02-26 | 2024-02-22 | 1.174 | 28,871 | +0 | 0.01% | 33,900 |
| 2024-02-23 | 2024-02-21 | 1.174 | 28,871 | +0 | 0.01% | 33,900 |
| 2024-02-22 | 2024-02-20 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-02-21 | 2024-02-19 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-02-20 | 2024-02-16 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-02-19 | 2024-02-15 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-02-16 | 2024-02-14 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-02-15 | 2024-02-09 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-02-14 | 2024-02-07 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-02-08 | 2024-02-06 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-02-07 | 2024-02-05 | 1.039 | 28,871 | +0 | 0.01% | 30,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 28,871 | +0 | 0.01% | 30,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 28,871 | +0 | 0.01% | 30,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 28,871 | +0 | 0.01% | 30,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 28,871 | +0 | 0.01% | 30,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 28,871 | +0 | 0.01% | 30,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-01-29 | 2024-01-25 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-01-26 | 2024-01-24 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-01-25 | 2024-01-23 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-01-24 | 2024-01-22 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-01-23 | 2024-01-19 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-01-22 | 2024-01-18 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-01-19 | 2024-01-17 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2024-01-18 | 2024-01-16 | 1.268 | 28,871 | +0 | 0.01% | 36,600 |
| 2024-01-17 | 2024-01-15 | 1.268 | 28,871 | +0 | 0.01% | 36,600 |
| 2024-01-16 | 2024-01-12 | 1.268 | 28,871 | +0 | 0.01% | 36,600 |
| 2024-01-15 | 2024-01-11 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-01-12 | 2024-01-10 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-01-11 | 2024-01-09 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-01-10 | 2024-01-08 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-01-09 | 2024-01-05 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-01-08 | 2024-01-04 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-01-05 | 2024-01-03 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-01-04 | 2024-01-02 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-01-03 | 2023-12-29 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2024-01-02 | 2023-12-28 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2023-12-29 | 2023-12-27 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2023-12-28 | 2023-12-22 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2023-12-27 | 2023-12-21 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2023-12-22 | 2023-12-20 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2023-12-21 | 2023-12-19 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2023-12-20 | 2023-12-18 | 1.226 | 28,871 | +0 | 0.01% | 35,400 |
| 2023-12-19 | 2023-12-15 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-18 | 2023-12-14 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-15 | 2023-12-13 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-14 | 2023-12-12 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-13 | 2023-12-11 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-12 | 2023-12-08 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-11 | 2023-12-07 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-08 | 2023-12-06 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-07 | 2023-12-05 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-06 | 2023-12-04 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-05 | 2023-12-01 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-04 | 2023-11-30 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-12-01 | 2023-11-29 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-11-30 | 2023-11-28 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-11-29 | 2023-11-27 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-11-28 | 2023-11-24 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-11-27 | 2023-11-23 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-11-24 | 2023-11-22 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-11-23 | 2023-11-21 | 1.195 | 28,871 | +0 | 0.01% | 34,500 |
| 2023-11-22 | 2023-11-20 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-21 | 2023-11-17 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-20 | 2023-11-16 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-17 | 2023-11-15 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-16 | 2023-11-14 | 1.049 | 28,871 | +0 | 0.01% | 30,300 |
| 2023-11-15 | 2023-11-13 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-14 | 2023-11-10 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-13 | 2023-11-09 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-10 | 2023-11-08 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-09 | 2023-11-07 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-08 | 2023-11-06 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-07 | 2023-11-03 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-06 | 2023-11-02 | 1.153 | 28,871 | +0 | 0.01% | 33,300 |
| 2023-11-03 | 2023-11-01 | 1.153 | 28,871 | +0 | 0.01% | 33,300 |
| 2023-11-02 | 2023-10-31 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-11-01 | 2023-10-30 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-31 | 2023-10-27 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-30 | 2023-10-26 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-27 | 2023-10-25 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-26 | 2023-10-24 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-25 | 2023-10-20 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-24 | 2023-10-19 | 1.101 | 28,871 | +0 | 0.01% | 31,800 |
| 2023-10-20 | 2023-10-18 | 1.101 | 28,871 | +0 | 0.01% | 31,800 |
| 2023-10-19 | 2023-10-17 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-18 | 2023-10-16 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-17 | 2023-10-13 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-16 | 2023-10-12 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-13 | 2023-10-11 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-12 | 2023-10-10 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-11 | 2023-10-09 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-10 | 2023-10-06 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-09 | 2023-10-05 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-06 | 2023-10-04 | 1.143 | 28,871 | +0 | 0.01% | 33,000 |
| 2023-10-05 | 2023-10-03 | 1.164 | 28,871 | +0 | 0.01% | 33,600 |
| 2023-10-04 | 2023-09-29 | 1.164 | 28,871 | +0 | 0.01% | 33,600 |
| 2023-10-03 | 2023-09-28 | 1.164 | 28,871 | +0 | 0.01% | 33,600 |
| 2023-09-29 | 2023-09-27 | 1.185 | 28,871 | +0 | 0.01% | 34,200 |
| 2023-09-28 | 2023-09-26 | 1.226 | 28,871 | +0 | 0.01% | 35,410 |
| 2023-09-27 | 2023-09-25 | 1.174 | 28,871 | +497 | 0.01% | 33,884 |
| 2023-09-26 | 2023-09-22 | 1.226 | 28,374 | +0 | 0.01% | 34,801 |
| 2023-09-25 | 2023-09-21 | 1.195 | 28,374 | +0 | 0.01% | 33,901 |
| 2023-09-22 | 2023-09-20 | 1.184 | 28,374 | +0 | 0.01% | 33,601 |
| 2023-09-21 | 2023-09-19 | 1.269 | 28,374 | +0 | 0.01% | 36,001 |
| 2023-09-20 | 2023-09-18 | 1.364 | 28,374 | +0 | 0.01% | 38,701 |
| 2023-09-19 | 2023-09-15 | 1.364 | 28,374 | +0 | 0.01% | 38,701 |
| 2023-09-18 | 2023-09-14 | 1.364 | 28,374 | +0 | 0.01% | 38,701 |
| 2023-09-15 | 2023-09-13 | 1.343 | 28,374 | +0 | 0.01% | 38,101 |
| 2023-09-14 | 2023-09-12 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-09-13 | 2023-09-11 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-09-12 | 2023-09-07 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-09-11 | 2023-09-06 | 1.396 | 28,374 | +0 | 0.01% | 39,601 |
| 2023-09-07 | 2023-09-05 | 1.396 | 28,374 | +0 | 0.01% | 39,601 |
| 2023-09-06 | 2023-09-04 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-09-05 | 2023-08-31 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-09-04 | 2023-08-30 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-08-31 | 2023-08-29 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-08-30 | 2023-08-28 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-08-29 | 2023-08-25 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-08-28 | 2023-08-24 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-08-25 | 2023-08-23 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-08-24 | 2023-08-22 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-08-23 | 2023-08-21 | 1.375 | 28,374 | +0 | 0.01% | 39,001 |
| 2023-08-22 | 2023-08-18 | 1.396 | 28,374 | +0 | 0.01% | 39,601 |
| 2023-08-21 | 2023-08-17 | 1.375 | 28,374 | +0 | 0.01% | 39,001 |
| 2023-08-18 | 2023-08-16 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-17 | 2023-08-15 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-16 | 2023-08-14 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-15 | 2023-08-11 | 1.470 | 28,374 | +0 | 0.01% | 41,701 |
| 2023-08-14 | 2023-08-10 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-11 | 2023-08-09 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-10 | 2023-08-08 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-09 | 2023-08-07 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-08 | 2023-08-04 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-07 | 2023-08-03 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-04 | 2023-08-02 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-08-03 | 2023-08-01 | 1.501 | 28,374 | +0 | 0.01% | 42,601 |
| 2023-08-02 | 2023-07-31 | 1.501 | 28,374 | +0 | 0.01% | 42,601 |
| 2023-08-01 | 2023-07-28 | 1.491 | 28,374 | +0 | 0.01% | 42,301 |
| 2023-07-31 | 2023-07-27 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-07-28 | 2023-07-26 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-27 | 2023-07-25 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-26 | 2023-07-24 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-25 | 2023-07-21 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-24 | 2023-07-20 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-21 | 2023-07-19 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-20 | 2023-07-18 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-19 | 2023-07-14 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-18 | 2023-07-13 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-14 | 2023-07-12 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-13 | 2023-07-11 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-12 | 2023-07-10 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-11 | 2023-07-07 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-10 | 2023-07-06 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-07 | 2023-07-05 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-06 | 2023-07-04 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-05 | 2023-07-03 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-04 | 2023-06-30 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-07-03 | 2023-06-29 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-30 | 2023-06-28 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-29 | 2023-06-27 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-28 | 2023-06-26 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-27 | 2023-06-23 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-26 | 2023-06-21 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-23 | 2023-06-20 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-21 | 2023-06-19 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-20 | 2023-06-16 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-19 | 2023-06-15 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-06-16 | 2023-06-14 | 1.491 | 28,374 | +0 | 0.01% | 42,301 |
| 2023-06-15 | 2023-06-13 | 1.586 | 28,374 | +0 | 0.01% | 45,001 |
| 2023-06-14 | 2023-06-12 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-06-13 | 2023-06-09 | 1.523 | 28,374 | +0 | 0.01% | 43,201 |
| 2023-06-12 | 2023-06-08 | 1.512 | 28,374 | +0 | 0.01% | 42,901 |
| 2023-06-09 | 2023-06-07 | 1.512 | 28,374 | +0 | 0.01% | 42,901 |
| 2023-06-08 | 2023-06-06 | 1.512 | 28,374 | +0 | 0.01% | 42,901 |
| 2023-06-07 | 2023-06-05 | 1.586 | 28,374 | +0 | 0.01% | 45,001 |
| 2023-06-06 | 2023-06-02 | 1.681 | 28,374 | +0 | 0.01% | 47,701 |
| 2023-06-05 | 2023-06-01 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-06-02 | 2023-05-31 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-06-01 | 2023-05-30 | 1.459 | 28,374 | +0 | 0.01% | 41,401 |
| 2023-05-31 | 2023-05-29 | 1.438 | 28,374 | +0 | 0.01% | 40,801 |
| 2023-05-30 | 2023-05-25 | 1.438 | 28,374 | +0 | 0.01% | 40,801 |
| 2023-05-29 | 2023-05-24 | 1.438 | 28,374 | +0 | 0.01% | 40,801 |
| 2023-05-25 | 2023-05-23 | 1.438 | 28,374 | +0 | 0.01% | 40,801 |
| 2023-05-24 | 2023-05-22 | 1.438 | 28,374 | +0 | 0.01% | 40,801 |
| 2023-05-23 | 2023-05-19 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-05-22 | 2023-05-18 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-05-19 | 2023-05-17 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-05-18 | 2023-05-16 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-05-17 | 2023-05-15 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-05-16 | 2023-05-12 | 1.385 | 28,374 | +0 | 0.01% | 39,301 |
| 2023-05-15 | 2023-05-11 | 1.427 | 28,374 | +0 | 0.01% | 40,501 |
| 2023-05-12 | 2023-05-10 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-05-11 | 2023-05-09 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-05-10 | 2023-05-08 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-05-09 | 2023-05-05 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-05-08 | 2023-05-04 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-05-05 | 2023-05-03 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-05-04 | 2023-05-02 | 1.459 | 28,374 | +0 | 0.01% | 41,401 |
| 2023-05-03 | 2023-04-28 | 1.459 | 28,374 | +0 | 0.01% | 41,401 |
| 2023-05-02 | 2023-04-27 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-04-28 | 2023-04-26 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-04-27 | 2023-04-25 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-04-26 | 2023-04-24 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-04-25 | 2023-04-21 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-04-24 | 2023-04-20 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-04-21 | 2023-04-19 | 1.406 | 28,374 | +0 | 0.01% | 39,901 |
| 2023-04-20 | 2023-04-18 | 1.417 | 28,374 | +0 | 0.01% | 40,201 |
| 2023-04-19 | 2023-04-17 | 1.417 | 28,374 | +0 | 0.01% | 40,201 |
| 2023-04-18 | 2023-04-14 | 1.417 | 28,374 | +0 | 0.01% | 40,201 |
| 2023-04-17 | 2023-04-13 | 1.470 | 28,374 | +0 | 0.01% | 41,701 |
| 2023-04-14 | 2023-04-12 | 1.470 | 28,374 | +0 | 0.01% | 41,701 |
| 2023-04-13 | 2023-04-11 | 1.470 | 28,374 | +0 | 0.01% | 41,701 |
| 2023-04-12 | 2023-04-06 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-04-11 | 2023-04-04 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-04-06 | 2023-04-03 | 1.480 | 28,374 | +0 | 0.01% | 42,001 |
| 2023-04-04 | 2023-03-31 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-04-03 | 2023-03-30 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-31 | 2023-03-29 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-30 | 2023-03-28 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-29 | 2023-03-27 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-28 | 2023-03-24 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-27 | 2023-03-23 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-24 | 2023-03-22 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-23 | 2023-03-21 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-22 | 2023-03-20 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-21 | 2023-03-17 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-20 | 2023-03-16 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-17 | 2023-03-15 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-16 | 2023-03-14 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-15 | 2023-03-13 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-14 | 2023-03-10 | 1.533 | 28,374 | +0 | 0.01% | 43,501 |
| 2023-03-13 | 2023-03-09 | 1.639 | 28,374 | +0 | 0.01% | 46,501 |
| 2023-03-10 | 2023-03-08 | 1.639 | 28,374 | +0 | 0.01% | 46,501 |
| 2023-03-09 | 2023-03-07 | 1.639 | 28,374 | +0 | 0.01% | 46,501 |
| 2023-03-08 | 2023-03-06 | 1.692 | 28,374 | +0 | 0.01% | 48,001 |
| 2023-03-07 | 2023-03-03 | 1.649 | 28,374 | +0 | 0.01% | 46,801 |
| 2023-03-06 | 2023-03-02 | 1.649 | 28,374 | +0 | 0.01% | 46,801 |
| 2023-03-03 | 2023-03-01 | 1.649 | 28,374 | +0 | 0.01% | 46,801 |
| 2023-03-02 | 2023-02-28 | 1.649 | 28,374 | +0 | 0.01% | 46,801 |
| 2023-03-01 | 2023-02-27 | 1.649 | 28,374 | +0 | 0.01% | 46,801 |
| 2023-02-28 | 2023-02-24 | 1.649 | 28,374 | +0 | 0.01% | 46,801 |
| 2023-02-27 | 2023-02-23 | 1.692 | 28,374 | +0 | 0.01% | 48,001 |
| 2023-02-24 | 2023-02-22 | 1.692 | 28,374 | +0 | 0.01% | 48,001 |
| 2023-02-23 | 2023-02-21 | 1.787 | 28,374 | +0 | 0.01% | 50,701 |
| 2023-02-22 | 2023-02-20 | 1.671 | 28,374 | +0 | 0.01% | 47,401 |
| 2023-02-21 | 2023-02-17 | 1.671 | 28,374 | +0 | 0.01% | 47,401 |
| 2023-02-20 | 2023-02-16 | 1.671 | 28,374 | +0 | 0.01% | 47,401 |
| 2023-02-17 | 2023-02-15 | 1.671 | 28,374 | +0 | 0.01% | 47,401 |
| 2023-02-16 | 2023-02-14 | 1.745 | 28,374 | +0 | 0.01% | 49,501 |
| 2023-02-15 | 2023-02-13 | 1.692 | 28,374 | +0 | 0.01% | 48,001 |
| 2023-02-14 | 2023-02-10 | 1.639 | 28,374 | +0 | 0.01% | 46,501 |
| 2023-02-13 | 2023-02-09 | 1.639 | 28,374 | +0 | 0.01% | 46,501 |
| 2023-02-10 | 2023-02-08 | 1.639 | 28,374 | +0 | 0.01% | 46,501 |
| 2023-02-09 | 2023-02-07 | 1.702 | 28,374 | -945 | 0.01% | 48,301 |
| 2022-09-28 | 2022-09-26 | 1.555 | 29,319 | +416 | 0.01% | 45,596 |
| 2022-04-01 | 2022-03-30 | 2.091 | 28,903 | +932 | 0.01% | 60,449 |
| 2020-01-31 | 2020-01-29 | 2.810 | 27,971 | -932 | 0.01% | 78,600 |
| 2020-01-14 | 2020-01-10 | 3.035 | 28,903 | -933 | 0.01% | 87,729 |
| 2020-01-02 | 2019-12-27 | 3.003 | 29,836 | +933 | 0.02% | 89,601 |
| 2019-09-20 | 2019-09-18 | 3.453 | 28,903 | +1,160 | 0.01% | 99,794 |
| 2019-05-15 | 2019-05-10 | 4.112 | 27,743 | -895 | 0.01% | 114,078 |
| 2019-05-03 | 2019-04-30 | 4.246 | 28,638 | +895 | 0.02% | 121,598 |
| 2019-03-29 | 2019-03-27 | 3.598 | 27,743 | +895 | 0.01% | 99,819 |
| 2019-01-16 | 2019-01-14 | 3.777 | 26,848 | -895 | 0.01% | 101,398 |
| 2019-01-08 | 2019-01-04 | 3.687 | 27,743 | -895 | 0.01% | 102,298 |
| 2018-12-27 | 2018-12-20 | 3.352 | 28,638 | -895 | 0.02% | 95,999 |
| 2018-12-03 | 2018-11-29 | 3.252 | 29,533 | +895 | 0.02% | 96,029 |
| 2018-11-28 | 2018-11-26 | 3.218 | 28,638 | +895 | 0.02% | 92,159 |
| 2018-11-27 | 2018-11-23 | 3.140 | 27,743 | -895 | 0.01% | 87,109 |
| 2018-10-03 | 2018-09-28 | 3.419 | 28,638 | +895 | 0.02% | 97,919 |
| 2018-09-12 | 2018-09-10 | 3.263 | 27,743 | +895 | 0.01% | 90,519 |
| 2018-09-06 | 2018-09-04 | 3.581 | 26,848 | +1,046 | 0.01% | 96,144 |
| 2018-09-03 | 2018-08-30 | 3.511 | 25,802 | -860 | 0.01% | 90,599 |
| 2018-07-23 | 2018-07-19 | 3.267 | 26,662 | +860 | 0.01% | 87,108 |
| 2018-02-05 | 2018-02-01 | 3.337 | 25,802 | -3,441 | 0.01% | 86,099 |
| 2018-01-02 | 2017-12-28 | 3.302 | 29,243 | +3,441 | 0.02% | 96,561 |
| 2017-09-25 | 2017-09-21 | 3.585 | 25,802 | +865 | 0.01% | 92,503 |
| 2016-09-19 | 2016-09-14 | 3.373 | 24,937 | +924 | 0.01% | 84,117 |
| 2016-02-02 | 2016-01-29 | 3.123 | 24,013 | -8,004 | 0.01% | 75,000 |
| 2015-09-18 | 2015-09-16 | 3.011 | 32,017 | +403 | 0.02% | 96,414 |
| 2015-07-22 | 2015-07-20 | 3.366 | 31,614 | -7,903 | 0.02% | 106,401 |
| 2015-04-23 | 2015-04-21 | 3.568 | 39,517 | -3,162 | 0.02% | 140,999 |
| 2015-01-05 | 2014-12-31 | 4.049 | 42,679 | +3,162 | 0.03% | 172,802 |
| 2014-09-19 | 2014-09-17 | 3.417 | 39,517 | +444 | 0.02% | 135,016 |
| 2013-09-10 | 2013-09-06 | 3.545 | 39,073 | +708 | 0.02% | 138,509 |
| 2012-09-18 | 2012-09-14 | 3.832 | 38,365 | +791 | 0.02% | 147,030 |
| 2011-12-13 | 2011-12-09 | 2.795 | 37,574 | +361 | 0.02% | 105,009 |
| 2011-09-05 | 2011-09-01 | 3.045 | 37,213 | +1,747 | 0.02% | 113,320 |
| 2011-06-09 | 2011-06-07 | 3.243 | 35,466 | -7,093 | 0.02% | 115,000 |
| 2010-12-29 | 2010-12-24 | 2.622 | 42,559 | -7,093 | 0.03% | 111,600 |
| 2010-12-09 | 2010-12-07 | 2.792 | 49,652 | +7,093 | 0.03% | 138,614 |
| 2010-12-08 | 2010-12-06 | 2.806 | 42,559 | +434 | 0.03% | 119,418 |
| 2010-11-30 | 2010-11-26 | 3.062 | 42,125 | +7,021 | 0.03% | 129,001 |
| 2010-11-12 | 2010-11-10 | 2.578 | 35,104 | -28,083 | 0.02% | 90,500 |
| 2010-11-11 | 2010-11-09 | 2.592 | 63,187 | +28,083 | 0.04% | 163,799 |
| 2010-09-28 | 2010-09-24 | 2.350 | 35,104 | -23,169 | 0.02% | 82,500 |
| 2010-09-27 | 2010-09-22 | 2.336 | 58,273 | -11,935 | 0.04% | 136,121 |
| 2010-09-24 | 2010-09-21 | 2.322 | 70,208 | -12,637 | 0.05% | 163,000 |
| 2010-09-22 | 2010-09-20 | 2.307 | 82,845 | -20,361 | 0.06% | 191,159 |
| 2010-09-21 | 2010-09-17 | 2.307 | 103,206 | +16,850 | 0.07% | 238,141 |
| 2010-09-20 | 2010-09-16 | 2.293 | 86,356 | -11,935 | 0.06% | 198,030 |
| 2010-09-17 | 2010-09-15 | 2.322 | 98,291 | +28,785 | 0.07% | 228,200 |
| 2010-09-16 | 2010-09-14 | 2.307 | 69,506 | +20,360 | 0.05% | 160,380 |
| 2010-09-13 | 2010-09-09 | 2.279 | 49,146 | -21,062 | 0.03% | 112,001 |
| 2010-09-10 | 2010-09-08 | 2.250 | 70,208 | -14,042 | 0.05% | 158,000 |
| 2010-09-09 | 2010-09-07 | 2.279 | 84,250 | +21,063 | 0.06% | 192,001 |
| 2010-09-07 | 2010-09-03 | 2.222 | 63,187 | +14,041 | 0.04% | 140,400 |
| 2010-09-06 | 2010-09-02 | 2.222 | 49,146 | +7,021 | 0.03% | 109,201 |
| 2010-09-03 | 2010-09-01 | 2.208 | 42,125 | +7,021 | 0.03% | 93,000 |
| 2010-09-01 | 2010-08-30 | 2.382 | 35,104 | +1,308 | 0.02% | 83,616 |
| 2010-08-09 | 2010-08-05 | 2.367 | 33,796 | -23,657 | 0.02% | 80,001 |
| 2010-08-06 | 2010-08-04 | 2.367 | 57,453 | +10,139 | 0.04% | 136,000 |
| 2010-08-05 | 2010-08-03 | 2.367 | 47,314 | -6,759 | 0.03% | 112,000 |
| 2010-07-21 | 2010-07-19 | 2.308 | 54,073 | +20,277 | 0.04% | 124,799 |
| 2010-07-20 | 2010-07-16 | 2.426 | 33,796 | -64,888 | 0.02% | 82,001 |
| 2010-07-19 | 2010-07-15 | 2.352 | 98,684 | +16,898 | 0.07% | 232,141 |
| 2010-07-16 | 2010-07-14 | 2.367 | 81,786 | +10,139 | 0.06% | 193,601 |
| 2010-07-15 | 2010-07-13 | 2.352 | 71,647 | +23,657 | 0.05% | 168,540 |
| 2010-07-14 | 2010-07-12 | 2.308 | 47,990 | -3,380 | 0.03% | 110,760 |
| 2010-07-13 | 2010-07-09 | 2.293 | 51,370 | -6,759 | 0.04% | 117,801 |
| 2010-07-12 | 2010-07-08 | 2.264 | 58,129 | -28,388 | 0.04% | 131,581 |
| 2010-07-08 | 2010-07-06 | 2.352 | 86,517 | -2,028 | 0.06% | 203,520 |
| 2010-07-07 | 2010-07-05 | 2.338 | 88,545 | +4,731 | 0.06% | 206,980 |
| 2010-07-06 | 2010-07-02 | 2.338 | 83,814 | +6,760 | 0.06% | 195,921 |
| 2010-07-05 | 2010-06-30 | 2.352 | 77,054 | -16,222 | 0.05% | 181,259 |
| 2010-07-02 | 2010-06-29 | 2.308 | 93,276 | -9,463 | 0.07% | 215,279 |
| 2010-06-29 | 2010-06-25 | 2.308 | 102,739 | +12,166 | 0.07% | 237,120 |
| 2010-06-28 | 2010-06-24 | 2.293 | 90,573 | +40,555 | 0.06% | 207,701 |
| 2010-06-08 | 2010-06-04 | 2.278 | 50,018 | +16,222 | 0.04% | 113,961 |
| 2010-04-28 | 2010-04-26 | 2.412 | 33,796 | -13,518 | 0.02% | 81,501 |
| 2010-04-27 | 2010-04-23 | 2.412 | 47,314 | +13,518 | 0.03% | 114,100 |
| 2010-04-26 | 2010-04-22 | 2.397 | 33,796 | -27,036 | 0.02% | 81,001 |
| 2010-01-04 | 2009-12-29 | 2.279 | 60,832 | +411 | 0.04% | 138,636 |
| 2009-10-19 | 2009-10-15 | 2.279 | 60,421 | +26,854 | 0.04% | 137,699 |
| 2009-09-18 | 2009-09-16 | 2.324 | 33,567 | -6,714 | 0.02% | 77,999 |
| 2009-09-14 | 2009-09-10 | 2.353 | 40,281 | -12,084 | 0.03% | 94,800 |
| 2009-09-01 | 2009-08-28 | 2.289 | 52,365 | +20,910 | 0.04% | 119,863 |
| 2009-08-27 | 2009-08-25 | 2.337 | 31,455 | -6,291 | 0.02% | 73,500 |
| 2009-07-27 | 2009-07-23 | 2.400 | 37,746 | -6,291 | 0.03% | 90,601 |
| 2009-07-23 | 2009-07-21 | 2.353 | 44,037 | -12,582 | 0.03% | 103,601 |
| 2009-07-20 | 2009-07-16 | 2.273 | 56,619 | -22,647 | 0.04% | 128,701 |
| 2009-07-14 | 2009-07-10 | 2.257 | 79,266 | +31,455 | 0.06% | 178,920 |
| 2009-06-04 | 2009-06-02 | 2.146 | 47,811 | -12,582 | 0.04% | 102,599 |
| 2009-06-03 | 2009-06-01 | 2.210 | 60,393 | +12,582 | 0.05% | 133,440 |
| 2009-06-02 | 2009-05-29 | 2.178 | 47,811 | -12,582 | 0.04% | 104,119 |
| 2009-06-01 | 2009-05-27 | 2.098 | 60,393 | -6,291 | 0.05% | 126,720 |
| 2009-05-29 | 2009-05-26 | 2.066 | 66,684 | +35,229 | 0.05% | 137,800 |
| 2009-05-25 | 2009-05-21 | 2.035 | 31,455 | -31,455 | 0.02% | 64,000 |
| 2009-05-22 | 2009-05-20 | 1.955 | 62,910 | +31,455 | 0.05% | 123,001 |
| 2009-05-20 | 2009-05-18 | 1.892 | 31,455 | -25,164 | 0.02% | 59,500 |
| 2009-05-19 | 2009-05-15 | 1.876 | 56,619 | +6,291 | 0.04% | 106,201 |
| 2009-05-18 | 2009-05-14 | 1.844 | 50,328 | -25,163 | 0.04% | 92,801 |
| 2009-05-15 | 2009-05-13 | 1.892 | 75,491 | -18,873 | 0.06% | 142,799 |
| 2009-05-14 | 2009-05-12 | 1.892 | 94,364 | +12,582 | 0.07% | 178,499 |
| 2009-05-13 | 2009-05-11 | 1.907 | 81,782 | +50,327 | 0.06% | 155,999 |
| 2009-04-24 | 2009-04-22 | 1.701 | 31,455 | -12,582 | 0.02% | 53,500 |
| 2009-04-17 | 2009-04-15 | 1.637 | 44,037 | -20,760 | 0.03% | 72,100 |
| 2009-02-10 | 2009-02-06 | 1.605 | 64,797 | +12,582 | 0.05% | 104,030 |
| 2009-01-02 | 2008-12-29 | 1.717 | 52,215 | +502 | 0.04% | 89,672 |
| 2008-10-16 | 2008-10-14 | 2.151 | 51,713 | -12,461 | 0.04% | 111,220 |
| 2008-08-29 | 2008-08-27 | 3.429 | 64,174 | +5,894 | 0.05% | 220,027 |
| 2008-08-04 | 2008-07-31 | 3.517 | 58,280 | +18,672 | 0.05% | 204,969 |
| 2008-01-02 | 2007-12-27 | 4.050 | 39,608 | +888 | 0.03% | 160,396 |
| 2007-11-01 | 2007-10-30 | 4.068 | 38,720 | -8,297 | 0.03% | 157,500 |
| 2007-10-23 | 2007-10-18 | 3.995 | 47,017 | -8,297 | 0.04% | 187,850 |
| 2007-09-06 | 2007-09-04 | 4.442 | 55,314 | +3,531 | 0.05% | 245,681 |
| 2007-07-26 | 2007-07-24 | 4.731 | 51,783 | -5,179 | 0.05% | 244,998 |
| 2007-07-25 | 2007-07-23 | 4.944 | 56,962 | -10,356 | 0.05% | 281,601 |
| 2007-07-24 | 2007-07-20 | 4.519 | 67,318 | +36,248 | 0.06% | 304,198 |
| 2007-07-20 | 2007-07-18 | 4.712 | 31,070 | +10,357 | 0.03% | 146,400 |
| 2007-07-17 | 2007-07-13 | 3.978 | 20,713 | +10,356 | 0.02% | 82,398 |
| 2007-06-26 | 2007-06-22 | 3.167 | 10,357 | 0.01% | 32,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy