History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,000 | +20 | 0.00% | 1,010 |
| 2025-10-02 | 2025-09-29 | 1.061 | 980 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 1.061 | 980 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-09-11 | 2025-09-09 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-09-10 | 2025-09-08 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-09-03 | 2025-09-01 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-09-02 | 2025-08-29 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-08-29 | 2025-08-27 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-08-28 | 2025-08-26 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-08-27 | 2025-08-25 | 1.071 | 980 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-08-25 | 2025-08-21 | 0.939 | 980 | +0 | 0.00% | 920 |
| 2025-08-22 | 2025-08-20 | 0.939 | 980 | +0 | 0.00% | 920 |
| 2025-08-21 | 2025-08-19 | 0.939 | 980 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.939 | 980 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.928 | 980 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.928 | 980 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.928 | 980 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-08-11 | 2025-08-07 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-08-07 | 2025-08-05 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-08-06 | 2025-08-04 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-08-04 | 2025-07-31 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-08-01 | 2025-07-30 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-07-31 | 2025-07-29 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-07-29 | 2025-07-25 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-07-25 | 2025-07-23 | 0.939 | 980 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2025-07-17 | 2025-07-15 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-07-16 | 2025-07-14 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-07-15 | 2025-07-11 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-07-14 | 2025-07-10 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-07-11 | 2025-07-09 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-07-09 | 2025-07-07 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-07-08 | 2025-07-04 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-07-07 | 2025-07-03 | 0.959 | 980 | +0 | 0.00% | 940 |
| 2025-07-04 | 2025-07-02 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-07-03 | 2025-06-30 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-07-02 | 2025-06-27 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-06-30 | 2025-06-26 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-06-26 | 2025-06-24 | 0.908 | 980 | +0 | 0.00% | 890 |
| 2025-06-25 | 2025-06-23 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.908 | 980 | +0 | 0.00% | 890 |
| 2025-06-23 | 2025-06-19 | 0.908 | 980 | +0 | 0.00% | 890 |
| 2025-06-20 | 2025-06-18 | 0.908 | 980 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.908 | 980 | +0 | 0.00% | 890 |
| 2025-06-18 | 2025-06-16 | 0.908 | 980 | +0 | 0.00% | 890 |
| 2025-06-17 | 2025-06-13 | 0.908 | 980 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.888 | 980 | +0 | 0.00% | 870 |
| 2025-06-13 | 2025-06-11 | 0.888 | 980 | +0 | 0.00% | 870 |
| 2025-06-12 | 2025-06-10 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.877 | 980 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-06-06 | 2025-06-04 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-06-05 | 2025-06-03 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-06-04 | 2025-06-02 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-06-02 | 2025-05-29 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-05-29 | 2025-05-27 | 0.867 | 980 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.867 | 980 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.898 | 980 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.898 | 980 | +0 | 0.00% | 880 |
| 2025-05-23 | 2025-05-21 | 0.898 | 980 | +0 | 0.00% | 880 |
| 2025-05-22 | 2025-05-20 | 0.898 | 980 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.898 | 980 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.918 | 980 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-05-07 | 2025-05-02 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-05-02 | 2025-04-29 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-04-23 | 2025-04-17 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-04-16 | 2025-04-14 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-04-11 | 2025-04-09 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 0.939 | 980 | +0 | 0.00% | 920 |
| 2025-04-09 | 2025-04-07 | 0.949 | 980 | +0 | 0.00% | 930 |
| 2025-04-08 | 2025-04-03 | 1.102 | 980 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 1.092 | 980 | +0 | 0.00% | 1,070 |
| 2025-04-03 | 2025-04-01 | 1.102 | 980 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 1.102 | 980 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 1.102 | 980 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 1.102 | 980 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 1.102 | 980 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 1.092 | 980 | +0 | 0.00% | 1,070 |
| 2025-03-26 | 2025-03-24 | 1.081 | 980 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 1.081 | 980 | +0 | 0.00% | 1,060 |
| 2025-03-24 | 2025-03-20 | 1.081 | 980 | +0 | 0.00% | 1,060 |
| 2025-03-21 | 2025-03-19 | 1.081 | 980 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 1.143 | 980 | +0 | 0.00% | 1,120 |
| 2025-03-19 | 2025-03-17 | 1.112 | 980 | +0 | 0.00% | 1,090 |
| 2025-03-18 | 2025-03-14 | 1.061 | 980 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 1.061 | 980 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 1.102 | 980 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 1.102 | 980 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 1.102 | 980 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 1.092 | 980 | +0 | 0.00% | 1,070 |
| 2025-03-10 | 2025-03-06 | 1.122 | 980 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 1.204 | 980 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 1.204 | 980 | +0 | 0.00% | 1,180 |
| 2025-03-05 | 2025-03-03 | 1.163 | 980 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 1.163 | 980 | +0 | 0.00% | 1,140 |
| 2025-03-03 | 2025-02-27 | 1.163 | 980 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 1.194 | 980 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 1.183 | 980 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 1.183 | 980 | +0 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 1.183 | 980 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 1.183 | 980 | +0 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 1.183 | 980 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 1.183 | 980 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 1.183 | 980 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 1.163 | 980 | +0 | 0.00% | 1,140 |
| 2025-02-17 | 2025-02-13 | 1.183 | 980 | +0 | 0.00% | 1,160 |
| 2025-02-14 | 2025-02-12 | 1.173 | 980 | +0 | 0.00% | 1,150 |
| 2025-02-13 | 2025-02-11 | 1.214 | 980 | +0 | 0.00% | 1,190 |
| 2025-02-12 | 2025-02-10 | 1.214 | 980 | +0 | 0.00% | 1,190 |
| 2025-02-11 | 2025-02-07 | 1.214 | 980 | +0 | 0.00% | 1,190 |
| 2025-02-10 | 2025-02-06 | 1.234 | 980 | +0 | 0.00% | 1,210 |
| 2025-02-07 | 2025-02-05 | 1.234 | 980 | +0 | 0.00% | 1,210 |
| 2025-02-06 | 2025-02-04 | 1.234 | 980 | +0 | 0.00% | 1,210 |
| 2025-02-05 | 2025-02-03 | 1.122 | 980 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 1.122 | 980 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-01-20 | 2025-01-16 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-01-17 | 2025-01-15 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2025-01-14 | 2025-01-10 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 980 | +0 | 0.00% | 1,010 |
| 2024-12-27 | 2024-12-20 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 980 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 1.010 | 980 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2024-12-12 | 2024-12-10 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2024-12-09 | 2024-12-05 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-12-05 | 2024-12-03 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-12-04 | 2024-12-02 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-12-03 | 2024-11-29 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-12-02 | 2024-11-28 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-11-29 | 2024-11-27 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-11-28 | 2024-11-26 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-11-27 | 2024-11-25 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-11-26 | 2024-11-22 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-11-25 | 2024-11-21 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-11-22 | 2024-11-20 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-11-21 | 2024-11-19 | 1.051 | 980 | +0 | 0.00% | 1,030 |
| 2024-11-20 | 2024-11-18 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2024-11-08 | 2024-11-06 | 1.030 | 980 | +0 | 0.00% | 1,010 |
| 2024-11-07 | 2024-11-05 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 980 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 1.010 | 980 | +0 | 0.00% | 990 |
| 2024-10-31 | 2024-10-29 | 1.010 | 980 | +0 | 0.00% | 990 |
| 2024-10-30 | 2024-10-28 | 1.010 | 980 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 1.010 | 980 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 1.010 | 980 | +0 | 0.00% | 990 |
| 2024-10-25 | 2024-10-23 | 1.010 | 980 | +0 | 0.00% | 990 |
| 2024-10-24 | 2024-10-22 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 1.000 | 980 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.990 | 980 | +0 | 0.00% | 970 |
| 2024-10-21 | 2024-10-17 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.979 | 980 | +0 | 0.00% | 960 |
| 2024-10-17 | 2024-10-15 | 0.969 | 980 | +0 | 0.00% | 950 |
| 2024-10-16 | 2024-10-14 | 1.020 | 980 | +0 | 0.00% | 1,000 |
| 2024-10-15 | 2024-10-10 | 1.061 | 980 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 1.061 | 980 | +0 | 0.00% | 1,040 |
| 2024-10-10 | 2024-10-08 | 1.061 | 980 | +0 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 1.061 | 980 | +0 | 0.00% | 1,040 |
| 2024-10-08 | 2024-10-04 | 1.071 | 980 | +0 | 0.00% | 1,050 |
| 2024-10-07 | 2024-10-03 | 1.143 | 980 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 1.299 | 980 | +18 | 0.00% | 1,273 |
| 2024-10-03 | 2024-09-30 | 1.205 | 962 | +0 | 0.00% | 1,160 |
| 2024-10-02 | 2024-09-27 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 1.008 | 962 | +0 | 0.00% | 970 |
| 2024-09-27 | 2024-09-25 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-26 | 2024-09-24 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-23 | 2024-09-19 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-20 | 2024-09-17 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-19 | 2024-09-16 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-13 | 2024-09-11 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-12 | 2024-09-10 | 0.998 | 962 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 1.091 | 962 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 1.081 | 962 | +0 | 0.00% | 1,040 |
| 2024-09-09 | 2024-09-04 | 1.081 | 962 | +0 | 0.00% | 1,040 |
| 2024-09-05 | 2024-09-03 | 1.081 | 962 | +0 | 0.00% | 1,040 |
| 2024-09-04 | 2024-09-02 | 1.081 | 962 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 1.081 | 962 | +0 | 0.00% | 1,040 |
| 2024-09-02 | 2024-08-29 | 1.081 | 962 | +0 | 0.00% | 1,040 |
| 2024-08-30 | 2024-08-28 | 1.081 | 962 | +0 | 0.00% | 1,040 |
| 2024-08-29 | 2024-08-27 | 1.081 | 962 | +0 | 0.00% | 1,040 |
| 2024-08-28 | 2024-08-26 | 1.133 | 962 | +0 | 0.00% | 1,090 |
| 2024-08-27 | 2024-08-23 | 1.133 | 962 | +0 | 0.00% | 1,090 |
| 2024-08-26 | 2024-08-22 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 1.060 | 962 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 1.185 | 962 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 1.247 | 962 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 1.247 | 962 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-08-14 | 2024-08-12 | 1.247 | 962 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 1.257 | 962 | +0 | 0.00% | 1,210 |
| 2024-08-12 | 2024-08-08 | 1.268 | 962 | +0 | 0.00% | 1,220 |
| 2024-08-09 | 2024-08-07 | 1.268 | 962 | +0 | 0.00% | 1,220 |
| 2024-08-08 | 2024-08-06 | 1.299 | 962 | +0 | 0.00% | 1,250 |
| 2024-08-07 | 2024-08-05 | 1.299 | 962 | +0 | 0.00% | 1,250 |
| 2024-08-06 | 2024-08-02 | 1.299 | 962 | +0 | 0.00% | 1,250 |
| 2024-08-05 | 2024-08-01 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-08-02 | 2024-07-31 | 1.278 | 962 | +0 | 0.00% | 1,230 |
| 2024-08-01 | 2024-07-30 | 1.278 | 962 | +0 | 0.00% | 1,230 |
| 2024-07-31 | 2024-07-29 | 1.278 | 962 | +0 | 0.00% | 1,230 |
| 2024-07-30 | 2024-07-26 | 1.278 | 962 | +0 | 0.00% | 1,230 |
| 2024-07-29 | 2024-07-25 | 1.278 | 962 | +0 | 0.00% | 1,230 |
| 2024-07-26 | 2024-07-24 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-07-25 | 2024-07-23 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-07-24 | 2024-07-22 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-07-23 | 2024-07-19 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-19 | 2024-07-17 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-18 | 2024-07-16 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-17 | 2024-07-15 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-16 | 2024-07-12 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-15 | 2024-07-11 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-12 | 2024-07-10 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-11 | 2024-07-09 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-10 | 2024-07-08 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-09 | 2024-07-05 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-08 | 2024-07-04 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-05 | 2024-07-03 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-04 | 2024-07-02 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-03 | 2024-06-28 | 1.340 | 962 | +0 | 0.00% | 1,289 |
| 2024-07-02 | 2024-06-27 | 1.205 | 962 | +0 | 0.00% | 1,160 |
| 2024-06-28 | 2024-06-26 | 1.205 | 962 | +0 | 0.00% | 1,160 |
| 2024-06-27 | 2024-06-25 | 1.392 | 962 | +0 | 0.00% | 1,339 |
| 2024-06-26 | 2024-06-24 | 1.392 | 962 | +0 | 0.00% | 1,339 |
| 2024-06-25 | 2024-06-21 | 1.392 | 962 | +0 | 0.00% | 1,339 |
| 2024-06-24 | 2024-06-20 | 1.392 | 962 | +0 | 0.00% | 1,339 |
| 2024-06-21 | 2024-06-19 | 1.247 | 962 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 1.205 | 962 | +0 | 0.00% | 1,160 |
| 2024-06-19 | 2024-06-17 | 1.351 | 962 | +0 | 0.00% | 1,299 |
| 2024-06-18 | 2024-06-14 | 1.351 | 962 | +0 | 0.00% | 1,299 |
| 2024-06-17 | 2024-06-13 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-06-14 | 2024-06-12 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-06-13 | 2024-06-11 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-06-12 | 2024-06-07 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-06-11 | 2024-06-06 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-06-07 | 2024-06-05 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-06-06 | 2024-06-04 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-06-05 | 2024-06-03 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-06-04 | 2024-05-31 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-06-03 | 2024-05-30 | 1.455 | 962 | +0 | 0.00% | 1,399 |
| 2024-05-31 | 2024-05-29 | 1.496 | 962 | +0 | 0.00% | 1,439 |
| 2024-05-30 | 2024-05-28 | 1.496 | 962 | +0 | 0.00% | 1,439 |
| 2024-05-29 | 2024-05-27 | 1.496 | 962 | +0 | 0.00% | 1,439 |
| 2024-05-28 | 2024-05-24 | 1.527 | 962 | +0 | 0.00% | 1,469 |
| 2024-05-27 | 2024-05-23 | 1.527 | 962 | +0 | 0.00% | 1,469 |
| 2024-05-24 | 2024-05-22 | 1.444 | 962 | +0 | 0.00% | 1,389 |
| 2024-05-23 | 2024-05-21 | 1.351 | 962 | +0 | 0.00% | 1,299 |
| 2024-05-22 | 2024-05-20 | 1.247 | 962 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 1.216 | 962 | +0 | 0.00% | 1,170 |
| 2024-05-20 | 2024-05-16 | 1.216 | 962 | +0 | 0.00% | 1,170 |
| 2024-05-17 | 2024-05-14 | 1.216 | 962 | +0 | 0.00% | 1,170 |
| 2024-05-16 | 2024-05-13 | 1.216 | 962 | +0 | 0.00% | 1,170 |
| 2024-05-14 | 2024-05-10 | 1.216 | 962 | +0 | 0.00% | 1,170 |
| 2024-05-13 | 2024-05-09 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-05-09 | 2024-05-07 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-05-07 | 2024-05-03 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-05-06 | 2024-05-02 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-04-30 | 2024-04-26 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2024-04-29 | 2024-04-25 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-26 | 2024-04-24 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-25 | 2024-04-23 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-24 | 2024-04-22 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-23 | 2024-04-19 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-22 | 2024-04-18 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-19 | 2024-04-17 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-18 | 2024-04-16 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-17 | 2024-04-15 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-16 | 2024-04-12 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-15 | 2024-04-11 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-12 | 2024-04-10 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-11 | 2024-04-09 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-10 | 2024-04-08 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-09 | 2024-04-05 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-08 | 2024-04-03 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-05 | 2024-04-02 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-03 | 2024-03-28 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-04-02 | 2024-03-27 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-28 | 2024-03-26 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-27 | 2024-03-25 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-26 | 2024-03-22 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-25 | 2024-03-21 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-22 | 2024-03-20 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-21 | 2024-03-19 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-20 | 2024-03-18 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-19 | 2024-03-15 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-15 | 2024-03-13 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-14 | 2024-03-12 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-13 | 2024-03-11 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-12 | 2024-03-08 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-11 | 2024-03-07 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-08 | 2024-03-06 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-07 | 2024-03-05 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-06 | 2024-03-04 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-05 | 2024-03-01 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-03-04 | 2024-02-29 | 1.174 | 962 | +0 | 0.00% | 1,130 |
| 2024-03-01 | 2024-02-28 | 1.174 | 962 | +0 | 0.00% | 1,130 |
| 2024-02-29 | 2024-02-27 | 1.174 | 962 | +0 | 0.00% | 1,130 |
| 2024-02-28 | 2024-02-26 | 1.174 | 962 | +0 | 0.00% | 1,130 |
| 2024-02-27 | 2024-02-23 | 1.174 | 962 | +0 | 0.00% | 1,130 |
| 2024-02-26 | 2024-02-22 | 1.174 | 962 | +0 | 0.00% | 1,130 |
| 2024-02-23 | 2024-02-21 | 1.174 | 962 | +0 | 0.00% | 1,130 |
| 2024-02-22 | 2024-02-20 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-02-21 | 2024-02-19 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-02-20 | 2024-02-16 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-02-19 | 2024-02-15 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-02-16 | 2024-02-14 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-02-08 | 2024-02-06 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-02-07 | 2024-02-05 | 1.039 | 962 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 1.039 | 962 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 1.039 | 962 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 1.039 | 962 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 1.039 | 962 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 1.039 | 962 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-01-26 | 2024-01-24 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-01-24 | 2024-01-22 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-01-23 | 2024-01-19 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-01-22 | 2024-01-18 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2024-01-18 | 2024-01-16 | 1.268 | 962 | +0 | 0.00% | 1,220 |
| 2024-01-17 | 2024-01-15 | 1.268 | 962 | +0 | 0.00% | 1,220 |
| 2024-01-16 | 2024-01-12 | 1.268 | 962 | +0 | 0.00% | 1,220 |
| 2024-01-15 | 2024-01-11 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-01-12 | 2024-01-10 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-01-11 | 2024-01-09 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-01-10 | 2024-01-08 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-01-09 | 2024-01-05 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-01-08 | 2024-01-04 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-01-05 | 2024-01-03 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-01-04 | 2024-01-02 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-01-03 | 2023-12-29 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2024-01-02 | 2023-12-28 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2023-12-29 | 2023-12-27 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2023-12-28 | 2023-12-22 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2023-12-27 | 2023-12-21 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2023-12-22 | 2023-12-20 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2023-12-21 | 2023-12-19 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2023-12-20 | 2023-12-18 | 1.226 | 962 | +0 | 0.00% | 1,180 |
| 2023-12-19 | 2023-12-15 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-18 | 2023-12-14 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-15 | 2023-12-13 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-14 | 2023-12-12 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-13 | 2023-12-11 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-12 | 2023-12-08 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-11 | 2023-12-07 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-08 | 2023-12-06 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-07 | 2023-12-05 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-06 | 2023-12-04 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-05 | 2023-12-01 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-04 | 2023-11-30 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-12-01 | 2023-11-29 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-11-30 | 2023-11-28 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-11-29 | 2023-11-27 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-11-28 | 2023-11-24 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-11-27 | 2023-11-23 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-11-24 | 2023-11-22 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-11-23 | 2023-11-21 | 1.195 | 962 | +0 | 0.00% | 1,150 |
| 2023-11-22 | 2023-11-20 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-16 | 2023-11-14 | 1.049 | 962 | +0 | 0.00% | 1,010 |
| 2023-11-15 | 2023-11-13 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-14 | 2023-11-10 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-13 | 2023-11-09 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-09 | 2023-11-07 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-08 | 2023-11-06 | 1.143 | 962 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 1.143 | 962 | +962 | 0.00% | 1,100 |
| 2011-04-28 | 2011-04-26 | 2.918 | 0 | -709 | ||
| 2011-04-27 | 2011-04-21 | 2.791 | 709 | +709 | 0.00% | 1,979 |
| 2007-06-26 | 2007-06-22 | 3.167 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy