History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 14,006 | +0 | 0.01% | 14,006 |
| 2025-10-13 | 2025-10-09 | 1.000 | 14,006 | +0 | 0.01% | 14,006 |
| 2025-10-10 | 2025-10-08 | 1.000 | 14,006 | +0 | 0.01% | 14,006 |
| 2025-10-09 | 2025-10-06 | 1.000 | 14,006 | +0 | 0.01% | 14,006 |
| 2025-10-08 | 2025-10-03 | 1.000 | 14,006 | +0 | 0.01% | 14,006 |
| 2025-10-06 | 2025-10-02 | 1.030 | 14,006 | +0 | 0.01% | 14,432 |
| 2025-10-03 | 2025-09-30 | 1.010 | 14,006 | +277 | 0.01% | 14,146 |
| 2025-10-02 | 2025-09-29 | 1.061 | 13,729 | +0 | 0.01% | 14,567 |
| 2025-09-30 | 2025-09-26 | 1.061 | 13,729 | +0 | 0.01% | 14,567 |
| 2025-09-29 | 2025-09-25 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-09-26 | 2025-09-24 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-09-25 | 2025-09-23 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-09-24 | 2025-09-22 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-09-23 | 2025-09-19 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-09-22 | 2025-09-18 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-09-19 | 2025-09-17 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-09-18 | 2025-09-16 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-09-17 | 2025-09-15 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-09-16 | 2025-09-12 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-09-15 | 2025-09-11 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-09-12 | 2025-09-10 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-09-11 | 2025-09-09 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-09-10 | 2025-09-08 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-09-09 | 2025-09-05 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-09-08 | 2025-09-04 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-09-05 | 2025-09-03 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-09-04 | 2025-09-02 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-09-03 | 2025-09-01 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-09-02 | 2025-08-29 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-09-01 | 2025-08-28 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-08-29 | 2025-08-27 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-08-28 | 2025-08-26 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-08-27 | 2025-08-25 | 1.071 | 13,729 | +0 | 0.01% | 14,707 |
| 2025-08-26 | 2025-08-22 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-08-25 | 2025-08-21 | 0.939 | 13,729 | +0 | 0.01% | 12,886 |
| 2025-08-22 | 2025-08-20 | 0.939 | 13,729 | +0 | 0.01% | 12,886 |
| 2025-08-21 | 2025-08-19 | 0.939 | 13,729 | +0 | 0.01% | 12,886 |
| 2025-08-20 | 2025-08-18 | 0.939 | 13,729 | +0 | 0.01% | 12,886 |
| 2025-08-19 | 2025-08-15 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-08-18 | 2025-08-14 | 0.928 | 13,729 | +0 | 0.01% | 12,746 |
| 2025-08-15 | 2025-08-13 | 0.928 | 13,729 | +0 | 0.01% | 12,746 |
| 2025-08-14 | 2025-08-12 | 0.928 | 13,729 | +0 | 0.01% | 12,746 |
| 2025-08-13 | 2025-08-11 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-08-12 | 2025-08-08 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-08-11 | 2025-08-07 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-08-08 | 2025-08-06 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-08-07 | 2025-08-05 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-08-06 | 2025-08-04 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-08-05 | 2025-08-01 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-08-04 | 2025-07-31 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-08-01 | 2025-07-30 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-07-31 | 2025-07-29 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-07-30 | 2025-07-28 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-07-29 | 2025-07-25 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-07-28 | 2025-07-24 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-07-25 | 2025-07-23 | 0.939 | 13,729 | +0 | 0.01% | 12,886 |
| 2025-07-24 | 2025-07-22 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-07-23 | 2025-07-21 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-07-22 | 2025-07-18 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-07-21 | 2025-07-17 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-07-18 | 2025-07-16 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2025-07-17 | 2025-07-15 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-07-16 | 2025-07-14 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-07-15 | 2025-07-11 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-07-14 | 2025-07-10 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-07-11 | 2025-07-09 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-07-10 | 2025-07-08 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-07-09 | 2025-07-07 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-07-08 | 2025-07-04 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-07-07 | 2025-07-03 | 0.959 | 13,729 | +0 | 0.01% | 13,166 |
| 2025-07-04 | 2025-07-02 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-07-03 | 2025-06-30 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-07-02 | 2025-06-27 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-06-30 | 2025-06-26 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-06-27 | 2025-06-25 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-06-26 | 2025-06-24 | 0.908 | 13,729 | +0 | 0.01% | 12,466 |
| 2025-06-25 | 2025-06-23 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-06-24 | 2025-06-20 | 0.908 | 13,729 | +0 | 0.01% | 12,466 |
| 2025-06-23 | 2025-06-19 | 0.908 | 13,729 | +0 | 0.01% | 12,466 |
| 2025-06-20 | 2025-06-18 | 0.908 | 13,729 | +0 | 0.01% | 12,466 |
| 2025-06-19 | 2025-06-17 | 0.908 | 13,729 | +0 | 0.01% | 12,466 |
| 2025-06-18 | 2025-06-16 | 0.908 | 13,729 | +0 | 0.01% | 12,466 |
| 2025-06-17 | 2025-06-13 | 0.908 | 13,729 | +0 | 0.01% | 12,466 |
| 2025-06-16 | 2025-06-12 | 0.888 | 13,729 | +0 | 0.01% | 12,186 |
| 2025-06-13 | 2025-06-11 | 0.888 | 13,729 | +0 | 0.01% | 12,186 |
| 2025-06-12 | 2025-06-10 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-06-11 | 2025-06-09 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-06-10 | 2025-06-06 | 0.877 | 13,729 | +0 | 0.01% | 12,045 |
| 2025-06-09 | 2025-06-05 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-06-06 | 2025-06-04 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-06-05 | 2025-06-03 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-06-04 | 2025-06-02 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-06-03 | 2025-05-30 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-06-02 | 2025-05-29 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-05-30 | 2025-05-28 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-05-29 | 2025-05-27 | 0.867 | 13,729 | +0 | 0.01% | 11,905 |
| 2025-05-28 | 2025-05-26 | 0.867 | 13,729 | +0 | 0.01% | 11,905 |
| 2025-05-27 | 2025-05-23 | 0.898 | 13,729 | +0 | 0.01% | 12,326 |
| 2025-05-26 | 2025-05-22 | 0.898 | 13,729 | +0 | 0.01% | 12,326 |
| 2025-05-23 | 2025-05-21 | 0.898 | 13,729 | +0 | 0.01% | 12,326 |
| 2025-05-22 | 2025-05-20 | 0.898 | 13,729 | +0 | 0.01% | 12,326 |
| 2025-05-21 | 2025-05-19 | 0.898 | 13,729 | +0 | 0.01% | 12,326 |
| 2025-05-20 | 2025-05-16 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-05-19 | 2025-05-15 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-05-16 | 2025-05-14 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-05-15 | 2025-05-13 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-05-14 | 2025-05-12 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-05-13 | 2025-05-09 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-05-12 | 2025-05-08 | 0.918 | 13,729 | +0 | 0.01% | 12,606 |
| 2025-05-09 | 2025-05-07 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-05-08 | 2025-05-06 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-05-07 | 2025-05-02 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-05-06 | 2025-04-30 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-05-02 | 2025-04-29 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-04-30 | 2025-04-28 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-04-29 | 2025-04-25 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-04-28 | 2025-04-24 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-04-25 | 2025-04-23 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-04-24 | 2025-04-22 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-04-23 | 2025-04-17 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-04-22 | 2025-04-16 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-04-17 | 2025-04-15 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-04-16 | 2025-04-14 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-04-15 | 2025-04-11 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-04-14 | 2025-04-10 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-04-11 | 2025-04-09 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2025-04-10 | 2025-04-08 | 0.939 | 13,729 | +0 | 0.01% | 12,886 |
| 2025-04-09 | 2025-04-07 | 0.949 | 13,729 | +0 | 0.01% | 13,026 |
| 2025-04-08 | 2025-04-03 | 1.102 | 13,729 | +0 | 0.01% | 15,127 |
| 2025-04-07 | 2025-04-02 | 1.092 | 13,729 | +0 | 0.01% | 14,987 |
| 2025-04-03 | 2025-04-01 | 1.102 | 13,729 | +0 | 0.01% | 15,127 |
| 2025-04-02 | 2025-03-31 | 1.102 | 13,729 | +0 | 0.01% | 15,127 |
| 2025-04-01 | 2025-03-28 | 1.102 | 13,729 | +0 | 0.01% | 15,127 |
| 2025-03-31 | 2025-03-27 | 1.102 | 13,729 | +0 | 0.01% | 15,127 |
| 2025-03-28 | 2025-03-26 | 1.102 | 13,729 | +0 | 0.01% | 15,127 |
| 2025-03-27 | 2025-03-25 | 1.092 | 13,729 | +0 | 0.01% | 14,987 |
| 2025-03-26 | 2025-03-24 | 1.081 | 13,729 | +0 | 0.01% | 14,847 |
| 2025-03-25 | 2025-03-21 | 1.081 | 13,729 | +0 | 0.01% | 14,847 |
| 2025-03-24 | 2025-03-20 | 1.081 | 13,729 | +0 | 0.01% | 14,847 |
| 2025-03-21 | 2025-03-19 | 1.081 | 13,729 | +0 | 0.01% | 14,847 |
| 2025-03-20 | 2025-03-18 | 1.143 | 13,729 | +0 | 0.01% | 15,687 |
| 2025-03-19 | 2025-03-17 | 1.112 | 13,729 | +0 | 0.01% | 15,267 |
| 2025-03-18 | 2025-03-14 | 1.061 | 13,729 | +0 | 0.01% | 14,567 |
| 2025-03-17 | 2025-03-13 | 1.061 | 13,729 | +0 | 0.01% | 14,567 |
| 2025-03-14 | 2025-03-12 | 1.102 | 13,729 | +0 | 0.01% | 15,127 |
| 2025-03-13 | 2025-03-11 | 1.102 | 13,729 | +0 | 0.01% | 15,127 |
| 2025-03-12 | 2025-03-10 | 1.102 | 13,729 | +0 | 0.01% | 15,127 |
| 2025-03-11 | 2025-03-07 | 1.092 | 13,729 | +0 | 0.01% | 14,987 |
| 2025-03-10 | 2025-03-06 | 1.122 | 13,729 | +0 | 0.01% | 15,407 |
| 2025-03-07 | 2025-03-05 | 1.204 | 13,729 | +0 | 0.01% | 16,527 |
| 2025-03-06 | 2025-03-04 | 1.204 | 13,729 | +0 | 0.01% | 16,527 |
| 2025-03-05 | 2025-03-03 | 1.163 | 13,729 | +0 | 0.01% | 15,967 |
| 2025-03-04 | 2025-02-28 | 1.163 | 13,729 | +0 | 0.01% | 15,967 |
| 2025-03-03 | 2025-02-27 | 1.163 | 13,729 | +0 | 0.01% | 15,967 |
| 2025-02-28 | 2025-02-26 | 1.194 | 13,729 | +0 | 0.01% | 16,387 |
| 2025-02-27 | 2025-02-25 | 1.183 | 13,729 | +0 | 0.01% | 16,247 |
| 2025-02-26 | 2025-02-24 | 1.183 | 13,729 | +0 | 0.01% | 16,247 |
| 2025-02-25 | 2025-02-21 | 1.183 | 13,729 | +0 | 0.01% | 16,247 |
| 2025-02-24 | 2025-02-20 | 1.183 | 13,729 | +0 | 0.01% | 16,247 |
| 2025-02-21 | 2025-02-19 | 1.183 | 13,729 | +0 | 0.01% | 16,247 |
| 2025-02-20 | 2025-02-18 | 1.183 | 13,729 | +0 | 0.01% | 16,247 |
| 2025-02-19 | 2025-02-17 | 1.183 | 13,729 | +0 | 0.01% | 16,247 |
| 2025-02-18 | 2025-02-14 | 1.163 | 13,729 | +0 | 0.01% | 15,967 |
| 2025-02-17 | 2025-02-13 | 1.183 | 13,729 | +0 | 0.01% | 16,247 |
| 2025-02-14 | 2025-02-12 | 1.173 | 13,729 | +0 | 0.01% | 16,107 |
| 2025-02-13 | 2025-02-11 | 1.214 | 13,729 | +0 | 0.01% | 16,668 |
| 2025-02-12 | 2025-02-10 | 1.214 | 13,729 | +0 | 0.01% | 16,668 |
| 2025-02-11 | 2025-02-07 | 1.214 | 13,729 | +0 | 0.01% | 16,668 |
| 2025-02-10 | 2025-02-06 | 1.234 | 13,729 | +0 | 0.01% | 16,948 |
| 2025-02-07 | 2025-02-05 | 1.234 | 13,729 | +0 | 0.01% | 16,948 |
| 2025-02-06 | 2025-02-04 | 1.234 | 13,729 | +0 | 0.01% | 16,948 |
| 2025-02-05 | 2025-02-03 | 1.122 | 13,729 | +0 | 0.01% | 15,407 |
| 2025-02-04 | 2025-01-28 | 1.122 | 13,729 | +0 | 0.01% | 15,407 |
| 2025-02-03 | 2025-01-24 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-01-27 | 2025-01-23 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-01-24 | 2025-01-22 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-01-23 | 2025-01-21 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-01-22 | 2025-01-20 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2025-01-21 | 2025-01-17 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-01-20 | 2025-01-16 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-01-17 | 2025-01-15 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-01-16 | 2025-01-14 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-01-15 | 2025-01-13 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2025-01-14 | 2025-01-10 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-01-13 | 2025-01-09 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-01-10 | 2025-01-08 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-01-09 | 2025-01-07 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-01-08 | 2025-01-06 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-01-07 | 2025-01-03 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-01-06 | 2025-01-02 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2025-01-03 | 2024-12-31 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2025-01-02 | 2024-12-27 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2024-12-30 | 2024-12-24 | 1.030 | 13,729 | +0 | 0.01% | 14,146 |
| 2024-12-27 | 2024-12-20 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2024-12-23 | 2024-12-19 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2024-12-20 | 2024-12-18 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2024-12-19 | 2024-12-17 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2024-12-18 | 2024-12-16 | 1.010 | 13,729 | +0 | 0.01% | 13,866 |
| 2024-12-17 | 2024-12-13 | 1.010 | 13,729 | +0 | 0.01% | 13,866 |
| 2024-12-16 | 2024-12-12 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2024-12-13 | 2024-12-11 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2024-12-12 | 2024-12-10 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2024-12-11 | 2024-12-09 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2024-12-10 | 2024-12-06 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2024-12-09 | 2024-12-05 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2024-12-06 | 2024-12-04 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-12-05 | 2024-12-03 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-12-04 | 2024-12-02 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-12-03 | 2024-11-29 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-12-02 | 2024-11-28 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-11-29 | 2024-11-27 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-11-28 | 2024-11-26 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-11-27 | 2024-11-25 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-11-26 | 2024-11-22 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-11-25 | 2024-11-21 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-11-22 | 2024-11-20 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-11-21 | 2024-11-19 | 1.051 | 13,729 | +0 | 0.01% | 14,427 |
| 2024-11-20 | 2024-11-18 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2024-11-19 | 2024-11-15 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2024-11-18 | 2024-11-14 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2024-11-15 | 2024-11-13 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2024-11-14 | 2024-11-12 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2024-11-13 | 2024-11-11 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2024-11-12 | 2024-11-08 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2024-11-11 | 2024-11-07 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2024-11-08 | 2024-11-06 | 1.030 | 13,729 | +0 | 0.01% | 14,146 |
| 2024-11-07 | 2024-11-05 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2024-11-06 | 2024-11-04 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2024-11-05 | 2024-11-01 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2024-11-04 | 2024-10-31 | 1.041 | 13,729 | +0 | 0.01% | 14,286 |
| 2024-11-01 | 2024-10-30 | 1.010 | 13,729 | +0 | 0.01% | 13,866 |
| 2024-10-31 | 2024-10-29 | 1.010 | 13,729 | +0 | 0.01% | 13,866 |
| 2024-10-30 | 2024-10-28 | 1.010 | 13,729 | +0 | 0.01% | 13,866 |
| 2024-10-29 | 2024-10-25 | 1.010 | 13,729 | +0 | 0.01% | 13,866 |
| 2024-10-28 | 2024-10-24 | 1.010 | 13,729 | +0 | 0.01% | 13,866 |
| 2024-10-25 | 2024-10-23 | 1.010 | 13,729 | +0 | 0.01% | 13,866 |
| 2024-10-24 | 2024-10-22 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2024-10-23 | 2024-10-21 | 1.000 | 13,729 | +0 | 0.01% | 13,726 |
| 2024-10-22 | 2024-10-18 | 0.990 | 13,729 | +0 | 0.01% | 13,586 |
| 2024-10-21 | 2024-10-17 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2024-10-18 | 2024-10-16 | 0.979 | 13,729 | +0 | 0.01% | 13,446 |
| 2024-10-17 | 2024-10-15 | 0.969 | 13,729 | +0 | 0.01% | 13,306 |
| 2024-10-16 | 2024-10-14 | 1.020 | 13,729 | +0 | 0.01% | 14,006 |
| 2024-10-15 | 2024-10-10 | 1.061 | 13,729 | +0 | 0.01% | 14,567 |
| 2024-10-14 | 2024-10-09 | 1.061 | 13,729 | +0 | 0.01% | 14,567 |
| 2024-10-10 | 2024-10-08 | 1.061 | 13,729 | +0 | 0.01% | 14,567 |
| 2024-10-09 | 2024-10-07 | 1.061 | 13,729 | +0 | 0.01% | 14,567 |
| 2024-10-08 | 2024-10-04 | 1.071 | 13,729 | +0 | 0.01% | 14,707 |
| 2024-10-07 | 2024-10-03 | 1.143 | 13,729 | +0 | 0.01% | 15,692 |
| 2024-10-04 | 2024-10-02 | 1.299 | 13,729 | +250 | 0.01% | 17,832 |
| 2024-10-03 | 2024-09-30 | 1.205 | 13,479 | +0 | 0.01% | 16,247 |
| 2024-10-02 | 2024-09-27 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-09-30 | 2024-09-26 | 1.008 | 13,479 | +0 | 0.01% | 13,586 |
| 2024-09-27 | 2024-09-25 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-26 | 2024-09-24 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-25 | 2024-09-23 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-24 | 2024-09-20 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-23 | 2024-09-19 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-20 | 2024-09-17 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-19 | 2024-09-16 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-17 | 2024-09-13 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-16 | 2024-09-12 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-13 | 2024-09-11 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-12 | 2024-09-10 | 0.998 | 13,479 | +0 | 0.01% | 13,446 |
| 2024-09-11 | 2024-09-09 | 1.091 | 13,479 | +0 | 0.01% | 14,706 |
| 2024-09-10 | 2024-09-05 | 1.081 | 13,479 | +0 | 0.01% | 14,566 |
| 2024-09-09 | 2024-09-04 | 1.081 | 13,479 | +0 | 0.01% | 14,566 |
| 2024-09-05 | 2024-09-03 | 1.081 | 13,479 | +0 | 0.01% | 14,566 |
| 2024-09-04 | 2024-09-02 | 1.081 | 13,479 | +0 | 0.01% | 14,566 |
| 2024-09-03 | 2024-08-30 | 1.081 | 13,479 | +0 | 0.01% | 14,566 |
| 2024-09-02 | 2024-08-29 | 1.081 | 13,479 | +0 | 0.01% | 14,566 |
| 2024-08-30 | 2024-08-28 | 1.081 | 13,479 | +0 | 0.01% | 14,566 |
| 2024-08-29 | 2024-08-27 | 1.081 | 13,479 | +0 | 0.01% | 14,566 |
| 2024-08-28 | 2024-08-26 | 1.133 | 13,479 | +0 | 0.01% | 15,266 |
| 2024-08-27 | 2024-08-23 | 1.133 | 13,479 | +0 | 0.01% | 15,266 |
| 2024-08-26 | 2024-08-22 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-08-23 | 2024-08-21 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-08-22 | 2024-08-20 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-08-21 | 2024-08-19 | 1.060 | 13,479 | +0 | 0.01% | 14,286 |
| 2024-08-20 | 2024-08-16 | 1.185 | 13,479 | +0 | 0.01% | 15,967 |
| 2024-08-19 | 2024-08-15 | 1.247 | 13,479 | +0 | 0.01% | 16,807 |
| 2024-08-16 | 2024-08-14 | 1.247 | 13,479 | +0 | 0.01% | 16,807 |
| 2024-08-15 | 2024-08-13 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-08-14 | 2024-08-12 | 1.247 | 13,479 | +0 | 0.01% | 16,807 |
| 2024-08-13 | 2024-08-09 | 1.257 | 13,479 | +0 | 0.01% | 16,947 |
| 2024-08-12 | 2024-08-08 | 1.268 | 13,479 | +0 | 0.01% | 17,087 |
| 2024-08-09 | 2024-08-07 | 1.268 | 13,479 | +0 | 0.01% | 17,087 |
| 2024-08-08 | 2024-08-06 | 1.299 | 13,479 | +0 | 0.01% | 17,507 |
| 2024-08-07 | 2024-08-05 | 1.299 | 13,479 | +0 | 0.01% | 17,507 |
| 2024-08-06 | 2024-08-02 | 1.299 | 13,479 | +0 | 0.01% | 17,507 |
| 2024-08-05 | 2024-08-01 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-08-02 | 2024-07-31 | 1.278 | 13,479 | +0 | 0.01% | 17,227 |
| 2024-08-01 | 2024-07-30 | 1.278 | 13,479 | +0 | 0.01% | 17,227 |
| 2024-07-31 | 2024-07-29 | 1.278 | 13,479 | +0 | 0.01% | 17,227 |
| 2024-07-30 | 2024-07-26 | 1.278 | 13,479 | +0 | 0.01% | 17,227 |
| 2024-07-29 | 2024-07-25 | 1.278 | 13,479 | +0 | 0.01% | 17,227 |
| 2024-07-26 | 2024-07-24 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-07-25 | 2024-07-23 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-07-24 | 2024-07-22 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-07-23 | 2024-07-19 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-07-22 | 2024-07-18 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-19 | 2024-07-17 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-18 | 2024-07-16 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-17 | 2024-07-15 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-16 | 2024-07-12 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-15 | 2024-07-11 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-12 | 2024-07-10 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-11 | 2024-07-09 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-10 | 2024-07-08 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-09 | 2024-07-05 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-08 | 2024-07-04 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-05 | 2024-07-03 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-04 | 2024-07-02 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-03 | 2024-06-28 | 1.340 | 13,479 | +0 | 0.01% | 18,068 |
| 2024-07-02 | 2024-06-27 | 1.205 | 13,479 | +0 | 0.01% | 16,247 |
| 2024-06-28 | 2024-06-26 | 1.205 | 13,479 | +0 | 0.01% | 16,247 |
| 2024-06-27 | 2024-06-25 | 1.392 | 13,479 | +0 | 0.01% | 18,768 |
| 2024-06-26 | 2024-06-24 | 1.392 | 13,479 | +0 | 0.01% | 18,768 |
| 2024-06-25 | 2024-06-21 | 1.392 | 13,479 | +0 | 0.01% | 18,768 |
| 2024-06-24 | 2024-06-20 | 1.392 | 13,479 | +0 | 0.01% | 18,768 |
| 2024-06-21 | 2024-06-19 | 1.247 | 13,479 | +0 | 0.01% | 16,807 |
| 2024-06-20 | 2024-06-18 | 1.205 | 13,479 | +0 | 0.01% | 16,247 |
| 2024-06-19 | 2024-06-17 | 1.351 | 13,479 | +0 | 0.01% | 18,208 |
| 2024-06-18 | 2024-06-14 | 1.351 | 13,479 | +0 | 0.01% | 18,208 |
| 2024-06-17 | 2024-06-13 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-06-14 | 2024-06-12 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-06-13 | 2024-06-11 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-06-12 | 2024-06-07 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-06-11 | 2024-06-06 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-06-07 | 2024-06-05 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-06-06 | 2024-06-04 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-06-05 | 2024-06-03 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-06-04 | 2024-05-31 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-06-03 | 2024-05-30 | 1.455 | 13,479 | +0 | 0.01% | 19,608 |
| 2024-05-31 | 2024-05-29 | 1.496 | 13,479 | +0 | 0.01% | 20,169 |
| 2024-05-30 | 2024-05-28 | 1.496 | 13,479 | +0 | 0.01% | 20,169 |
| 2024-05-29 | 2024-05-27 | 1.496 | 13,479 | +0 | 0.01% | 20,169 |
| 2024-05-28 | 2024-05-24 | 1.527 | 13,479 | +0 | 0.01% | 20,589 |
| 2024-05-27 | 2024-05-23 | 1.527 | 13,479 | +0 | 0.01% | 20,589 |
| 2024-05-24 | 2024-05-22 | 1.444 | 13,479 | +0 | 0.01% | 19,468 |
| 2024-05-23 | 2024-05-21 | 1.351 | 13,479 | +0 | 0.01% | 18,208 |
| 2024-05-22 | 2024-05-20 | 1.247 | 13,479 | +0 | 0.01% | 16,807 |
| 2024-05-21 | 2024-05-17 | 1.216 | 13,479 | +0 | 0.01% | 16,387 |
| 2024-05-20 | 2024-05-16 | 1.216 | 13,479 | +0 | 0.01% | 16,387 |
| 2024-05-17 | 2024-05-14 | 1.216 | 13,479 | +0 | 0.01% | 16,387 |
| 2024-05-16 | 2024-05-13 | 1.216 | 13,479 | +0 | 0.01% | 16,387 |
| 2024-05-14 | 2024-05-10 | 1.216 | 13,479 | +0 | 0.01% | 16,387 |
| 2024-05-13 | 2024-05-09 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-05-10 | 2024-05-08 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-05-09 | 2024-05-07 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-05-08 | 2024-05-06 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-05-07 | 2024-05-03 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-05-06 | 2024-05-02 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-05-03 | 2024-04-30 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-05-02 | 2024-04-29 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-04-30 | 2024-04-26 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2024-04-29 | 2024-04-25 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-26 | 2024-04-24 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-25 | 2024-04-23 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-24 | 2024-04-22 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-23 | 2024-04-19 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-22 | 2024-04-18 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-19 | 2024-04-17 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-18 | 2024-04-16 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-17 | 2024-04-15 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-16 | 2024-04-12 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-15 | 2024-04-11 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-12 | 2024-04-10 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-11 | 2024-04-09 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-10 | 2024-04-08 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-09 | 2024-04-05 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-08 | 2024-04-03 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-05 | 2024-04-02 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-03 | 2024-03-28 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-04-02 | 2024-03-27 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-28 | 2024-03-26 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-27 | 2024-03-25 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-26 | 2024-03-22 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-25 | 2024-03-21 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-22 | 2024-03-20 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-21 | 2024-03-19 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-20 | 2024-03-18 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-19 | 2024-03-15 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-18 | 2024-03-14 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-15 | 2024-03-13 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-14 | 2024-03-12 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-13 | 2024-03-11 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-12 | 2024-03-08 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-11 | 2024-03-07 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-08 | 2024-03-06 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-07 | 2024-03-05 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-06 | 2024-03-04 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-05 | 2024-03-01 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-03-04 | 2024-02-29 | 1.174 | 13,479 | +0 | 0.01% | 15,827 |
| 2024-03-01 | 2024-02-28 | 1.174 | 13,479 | +0 | 0.01% | 15,827 |
| 2024-02-29 | 2024-02-27 | 1.174 | 13,479 | +0 | 0.01% | 15,827 |
| 2024-02-28 | 2024-02-26 | 1.174 | 13,479 | +0 | 0.01% | 15,827 |
| 2024-02-27 | 2024-02-23 | 1.174 | 13,479 | +0 | 0.01% | 15,827 |
| 2024-02-26 | 2024-02-22 | 1.174 | 13,479 | +0 | 0.01% | 15,827 |
| 2024-02-23 | 2024-02-21 | 1.174 | 13,479 | +0 | 0.01% | 15,827 |
| 2024-02-22 | 2024-02-20 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-02-21 | 2024-02-19 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-02-20 | 2024-02-16 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-02-19 | 2024-02-15 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-02-16 | 2024-02-14 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-02-15 | 2024-02-09 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-02-14 | 2024-02-07 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-02-08 | 2024-02-06 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-02-07 | 2024-02-05 | 1.039 | 13,479 | +0 | 0.01% | 14,006 |
| 2024-02-06 | 2024-02-02 | 1.039 | 13,479 | +0 | 0.01% | 14,006 |
| 2024-02-05 | 2024-02-01 | 1.039 | 13,479 | +0 | 0.01% | 14,006 |
| 2024-02-02 | 2024-01-31 | 1.039 | 13,479 | +0 | 0.01% | 14,006 |
| 2024-02-01 | 2024-01-30 | 1.039 | 13,479 | +0 | 0.01% | 14,006 |
| 2024-01-31 | 2024-01-29 | 1.039 | 13,479 | +0 | 0.01% | 14,006 |
| 2024-01-30 | 2024-01-26 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-01-29 | 2024-01-25 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-01-26 | 2024-01-24 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-01-25 | 2024-01-23 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-01-24 | 2024-01-22 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-01-23 | 2024-01-19 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-01-22 | 2024-01-18 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-01-19 | 2024-01-17 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2024-01-18 | 2024-01-16 | 1.268 | 13,479 | +0 | 0.01% | 17,087 |
| 2024-01-17 | 2024-01-15 | 1.268 | 13,479 | +0 | 0.01% | 17,087 |
| 2024-01-16 | 2024-01-12 | 1.268 | 13,479 | +0 | 0.01% | 17,087 |
| 2024-01-15 | 2024-01-11 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-01-12 | 2024-01-10 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-01-11 | 2024-01-09 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-01-10 | 2024-01-08 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-01-09 | 2024-01-05 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-01-08 | 2024-01-04 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-01-05 | 2024-01-03 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-01-04 | 2024-01-02 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-01-03 | 2023-12-29 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2024-01-02 | 2023-12-28 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2023-12-29 | 2023-12-27 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2023-12-28 | 2023-12-22 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2023-12-27 | 2023-12-21 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2023-12-22 | 2023-12-20 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2023-12-21 | 2023-12-19 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2023-12-20 | 2023-12-18 | 1.226 | 13,479 | +0 | 0.01% | 16,527 |
| 2023-12-19 | 2023-12-15 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-18 | 2023-12-14 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-15 | 2023-12-13 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-14 | 2023-12-12 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-13 | 2023-12-11 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-12 | 2023-12-08 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-11 | 2023-12-07 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-08 | 2023-12-06 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-07 | 2023-12-05 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-06 | 2023-12-04 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-05 | 2023-12-01 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-04 | 2023-11-30 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-12-01 | 2023-11-29 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-11-30 | 2023-11-28 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-11-29 | 2023-11-27 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-11-28 | 2023-11-24 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-11-27 | 2023-11-23 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-11-24 | 2023-11-22 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-11-23 | 2023-11-21 | 1.195 | 13,479 | +0 | 0.01% | 16,107 |
| 2023-11-22 | 2023-11-20 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-21 | 2023-11-17 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-20 | 2023-11-16 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-17 | 2023-11-15 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-16 | 2023-11-14 | 1.049 | 13,479 | +0 | 0.01% | 14,146 |
| 2023-11-15 | 2023-11-13 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-14 | 2023-11-10 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-13 | 2023-11-09 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-10 | 2023-11-08 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-09 | 2023-11-07 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-08 | 2023-11-06 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-07 | 2023-11-03 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-06 | 2023-11-02 | 1.153 | 13,479 | +0 | 0.01% | 15,547 |
| 2023-11-03 | 2023-11-01 | 1.153 | 13,479 | +0 | 0.01% | 15,547 |
| 2023-11-02 | 2023-10-31 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-11-01 | 2023-10-30 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-31 | 2023-10-27 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-30 | 2023-10-26 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-27 | 2023-10-25 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-26 | 2023-10-24 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-25 | 2023-10-20 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-24 | 2023-10-19 | 1.101 | 13,479 | +0 | 0.01% | 14,846 |
| 2023-10-20 | 2023-10-18 | 1.101 | 13,479 | +0 | 0.01% | 14,846 |
| 2023-10-19 | 2023-10-17 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-18 | 2023-10-16 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-17 | 2023-10-13 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-16 | 2023-10-12 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-13 | 2023-10-11 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-12 | 2023-10-10 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-11 | 2023-10-09 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-10 | 2023-10-06 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-09 | 2023-10-05 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-06 | 2023-10-04 | 1.143 | 13,479 | +0 | 0.01% | 15,407 |
| 2023-10-05 | 2023-10-03 | 1.164 | 13,479 | +0 | 0.01% | 15,687 |
| 2023-10-04 | 2023-09-29 | 1.164 | 13,479 | +0 | 0.01% | 15,687 |
| 2023-10-03 | 2023-09-28 | 1.164 | 13,479 | +0 | 0.01% | 15,687 |
| 2023-09-29 | 2023-09-27 | 1.185 | 13,479 | +0 | 0.01% | 15,967 |
| 2023-09-28 | 2023-09-26 | 1.226 | 13,479 | +0 | 0.01% | 16,532 |
| 2023-09-27 | 2023-09-25 | 1.174 | 13,479 | +232 | 0.01% | 15,819 |
| 2023-09-26 | 2023-09-22 | 1.226 | 13,247 | +0 | 0.01% | 16,247 |
| 2023-09-25 | 2023-09-21 | 1.195 | 13,247 | +0 | 0.01% | 15,827 |
| 2023-09-22 | 2023-09-20 | 1.184 | 13,247 | +0 | 0.01% | 15,687 |
| 2023-09-21 | 2023-09-19 | 1.269 | 13,247 | +0 | 0.01% | 16,808 |
| 2023-09-20 | 2023-09-18 | 1.364 | 13,247 | +0 | 0.01% | 18,068 |
| 2023-09-19 | 2023-09-15 | 1.364 | 13,247 | +0 | 0.01% | 18,068 |
| 2023-09-18 | 2023-09-14 | 1.364 | 13,247 | +0 | 0.01% | 18,068 |
| 2023-09-15 | 2023-09-13 | 1.343 | 13,247 | +0 | 0.01% | 17,788 |
| 2023-09-14 | 2023-09-12 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-09-13 | 2023-09-11 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-09-12 | 2023-09-07 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-09-11 | 2023-09-06 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2023-09-07 | 2023-09-05 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2023-09-06 | 2023-09-04 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-09-05 | 2023-08-31 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-09-04 | 2023-08-30 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-08-31 | 2023-08-29 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-08-30 | 2023-08-28 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-08-29 | 2023-08-25 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-08-28 | 2023-08-24 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-08-25 | 2023-08-23 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-08-24 | 2023-08-22 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-08-23 | 2023-08-21 | 1.375 | 13,247 | +0 | 0.01% | 18,208 |
| 2023-08-22 | 2023-08-18 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2023-08-21 | 2023-08-17 | 1.375 | 13,247 | +0 | 0.01% | 18,208 |
| 2023-08-18 | 2023-08-16 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-17 | 2023-08-15 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-16 | 2023-08-14 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-15 | 2023-08-11 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2023-08-14 | 2023-08-10 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-11 | 2023-08-09 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-10 | 2023-08-08 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-09 | 2023-08-07 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-08 | 2023-08-04 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-07 | 2023-08-03 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-04 | 2023-08-02 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-08-03 | 2023-08-01 | 1.501 | 13,247 | +0 | 0.01% | 19,889 |
| 2023-08-02 | 2023-07-31 | 1.501 | 13,247 | +0 | 0.01% | 19,889 |
| 2023-08-01 | 2023-07-28 | 1.491 | 13,247 | +0 | 0.01% | 19,749 |
| 2023-07-31 | 2023-07-27 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-07-28 | 2023-07-26 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-27 | 2023-07-25 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-26 | 2023-07-24 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-25 | 2023-07-21 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-24 | 2023-07-20 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-21 | 2023-07-19 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-20 | 2023-07-18 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-19 | 2023-07-14 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-18 | 2023-07-13 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-14 | 2023-07-12 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-13 | 2023-07-11 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-12 | 2023-07-10 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-11 | 2023-07-07 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-10 | 2023-07-06 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-07 | 2023-07-05 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-06 | 2023-07-04 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-05 | 2023-07-03 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-04 | 2023-06-30 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-07-03 | 2023-06-29 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-30 | 2023-06-28 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-29 | 2023-06-27 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-28 | 2023-06-26 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-27 | 2023-06-23 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-26 | 2023-06-21 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-23 | 2023-06-20 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-21 | 2023-06-19 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-20 | 2023-06-16 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-19 | 2023-06-15 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-06-16 | 2023-06-14 | 1.491 | 13,247 | +0 | 0.01% | 19,749 |
| 2023-06-15 | 2023-06-13 | 1.586 | 13,247 | +0 | 0.01% | 21,010 |
| 2023-06-14 | 2023-06-12 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-06-13 | 2023-06-09 | 1.523 | 13,247 | +0 | 0.01% | 20,169 |
| 2023-06-12 | 2023-06-08 | 1.512 | 13,247 | +0 | 0.01% | 20,029 |
| 2023-06-09 | 2023-06-07 | 1.512 | 13,247 | +0 | 0.01% | 20,029 |
| 2023-06-08 | 2023-06-06 | 1.512 | 13,247 | +0 | 0.01% | 20,029 |
| 2023-06-07 | 2023-06-05 | 1.586 | 13,247 | +0 | 0.01% | 21,010 |
| 2023-06-06 | 2023-06-02 | 1.681 | 13,247 | +0 | 0.01% | 22,270 |
| 2023-06-05 | 2023-06-01 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-06-02 | 2023-05-31 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-06-01 | 2023-05-30 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2023-05-31 | 2023-05-29 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-05-30 | 2023-05-25 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-05-29 | 2023-05-24 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-05-25 | 2023-05-23 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-05-24 | 2023-05-22 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-05-23 | 2023-05-19 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-05-22 | 2023-05-18 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-05-19 | 2023-05-17 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-05-18 | 2023-05-16 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-05-17 | 2023-05-15 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-05-16 | 2023-05-12 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-05-15 | 2023-05-11 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2023-05-12 | 2023-05-10 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-05-11 | 2023-05-09 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-05-10 | 2023-05-08 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-05-09 | 2023-05-05 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-05-08 | 2023-05-04 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-05-05 | 2023-05-03 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-05-04 | 2023-05-02 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2023-05-03 | 2023-04-28 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2023-05-02 | 2023-04-27 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-04-28 | 2023-04-26 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-04-27 | 2023-04-25 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-04-26 | 2023-04-24 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-04-25 | 2023-04-21 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-04-24 | 2023-04-20 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-04-21 | 2023-04-19 | 1.406 | 13,247 | +0 | 0.01% | 18,628 |
| 2023-04-20 | 2023-04-18 | 1.417 | 13,247 | +0 | 0.01% | 18,769 |
| 2023-04-19 | 2023-04-17 | 1.417 | 13,247 | +0 | 0.01% | 18,769 |
| 2023-04-18 | 2023-04-14 | 1.417 | 13,247 | +0 | 0.01% | 18,769 |
| 2023-04-17 | 2023-04-13 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2023-04-14 | 2023-04-12 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2023-04-13 | 2023-04-11 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2023-04-12 | 2023-04-06 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-04-11 | 2023-04-04 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-04-06 | 2023-04-03 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-04-04 | 2023-03-31 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-04-03 | 2023-03-30 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-31 | 2023-03-29 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-30 | 2023-03-28 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-29 | 2023-03-27 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-28 | 2023-03-24 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-27 | 2023-03-23 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-24 | 2023-03-22 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-23 | 2023-03-21 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-22 | 2023-03-20 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-21 | 2023-03-17 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-20 | 2023-03-16 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-17 | 2023-03-15 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-16 | 2023-03-14 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-15 | 2023-03-13 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-14 | 2023-03-10 | 1.533 | 13,247 | +0 | 0.01% | 20,309 |
| 2023-03-13 | 2023-03-09 | 1.639 | 13,247 | +0 | 0.01% | 21,710 |
| 2023-03-10 | 2023-03-08 | 1.639 | 13,247 | +0 | 0.01% | 21,710 |
| 2023-03-09 | 2023-03-07 | 1.639 | 13,247 | +0 | 0.01% | 21,710 |
| 2023-03-08 | 2023-03-06 | 1.692 | 13,247 | +0 | 0.01% | 22,410 |
| 2023-03-07 | 2023-03-03 | 1.649 | 13,247 | +0 | 0.01% | 21,850 |
| 2023-03-06 | 2023-03-02 | 1.649 | 13,247 | +0 | 0.01% | 21,850 |
| 2023-03-03 | 2023-03-01 | 1.649 | 13,247 | +0 | 0.01% | 21,850 |
| 2023-03-02 | 2023-02-28 | 1.649 | 13,247 | +0 | 0.01% | 21,850 |
| 2023-03-01 | 2023-02-27 | 1.649 | 13,247 | +0 | 0.01% | 21,850 |
| 2023-02-28 | 2023-02-24 | 1.649 | 13,247 | +0 | 0.01% | 21,850 |
| 2023-02-27 | 2023-02-23 | 1.692 | 13,247 | +0 | 0.01% | 22,410 |
| 2023-02-24 | 2023-02-22 | 1.692 | 13,247 | +0 | 0.01% | 22,410 |
| 2023-02-23 | 2023-02-21 | 1.787 | 13,247 | +0 | 0.01% | 23,671 |
| 2023-02-22 | 2023-02-20 | 1.671 | 13,247 | +0 | 0.01% | 22,130 |
| 2023-02-21 | 2023-02-17 | 1.671 | 13,247 | +0 | 0.01% | 22,130 |
| 2023-02-20 | 2023-02-16 | 1.671 | 13,247 | +0 | 0.01% | 22,130 |
| 2023-02-17 | 2023-02-15 | 1.671 | 13,247 | +0 | 0.01% | 22,130 |
| 2023-02-16 | 2023-02-14 | 1.745 | 13,247 | +0 | 0.01% | 23,111 |
| 2023-02-15 | 2023-02-13 | 1.692 | 13,247 | +0 | 0.01% | 22,410 |
| 2023-02-14 | 2023-02-10 | 1.639 | 13,247 | +0 | 0.01% | 21,710 |
| 2023-02-13 | 2023-02-09 | 1.639 | 13,247 | +0 | 0.01% | 21,710 |
| 2023-02-10 | 2023-02-08 | 1.639 | 13,247 | +0 | 0.01% | 21,710 |
| 2023-02-09 | 2023-02-07 | 1.702 | 13,247 | +0 | 0.01% | 22,550 |
| 2023-02-08 | 2023-02-06 | 1.544 | 13,247 | +0 | 0.01% | 20,449 |
| 2023-02-07 | 2023-02-03 | 1.523 | 13,247 | +0 | 0.01% | 20,169 |
| 2023-02-06 | 2023-02-02 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-02-03 | 2023-02-01 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-02-02 | 2023-01-31 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-02-01 | 2023-01-30 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-01-31 | 2023-01-27 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-01-30 | 2023-01-26 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-01-27 | 2023-01-20 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-01-26 | 2023-01-19 | 1.438 | 13,247 | +0 | 0.01% | 19,049 |
| 2023-01-20 | 2023-01-18 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-01-19 | 2023-01-17 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-01-18 | 2023-01-16 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-01-17 | 2023-01-13 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-01-16 | 2023-01-12 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-01-13 | 2023-01-11 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-01-12 | 2023-01-10 | 1.480 | 13,247 | +0 | 0.01% | 19,609 |
| 2023-01-11 | 2023-01-09 | 1.385 | 13,247 | +0 | 0.01% | 18,348 |
| 2023-01-10 | 2023-01-06 | 1.364 | 13,247 | +0 | 0.01% | 18,068 |
| 2023-01-09 | 2023-01-05 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2023-01-06 | 2023-01-04 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2023-01-05 | 2023-01-03 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2023-01-04 | 2022-12-30 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2023-01-03 | 2022-12-29 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-30 | 2022-12-28 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-29 | 2022-12-23 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-28 | 2022-12-22 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-23 | 2022-12-21 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-22 | 2022-12-20 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-21 | 2022-12-19 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-20 | 2022-12-16 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-19 | 2022-12-15 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-16 | 2022-12-14 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-15 | 2022-12-13 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-14 | 2022-12-12 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-13 | 2022-12-09 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-12 | 2022-12-08 | 1.459 | 13,247 | +0 | 0.01% | 19,329 |
| 2022-12-09 | 2022-12-07 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-12-08 | 2022-12-06 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-12-07 | 2022-12-05 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-12-06 | 2022-12-02 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-12-05 | 2022-12-01 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-12-02 | 2022-11-30 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-12-01 | 2022-11-29 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-11-30 | 2022-11-28 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-11-29 | 2022-11-25 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-11-28 | 2022-11-24 | 1.375 | 13,247 | +0 | 0.01% | 18,208 |
| 2022-11-25 | 2022-11-23 | 1.343 | 13,247 | +0 | 0.01% | 17,788 |
| 2022-11-24 | 2022-11-22 | 1.343 | 13,247 | +0 | 0.01% | 17,788 |
| 2022-11-23 | 2022-11-21 | 1.427 | 13,247 | +0 | 0.01% | 18,909 |
| 2022-11-22 | 2022-11-18 | 1.586 | 13,247 | +0 | 0.01% | 21,010 |
| 2022-11-21 | 2022-11-17 | 1.322 | 13,247 | +0 | 0.01% | 17,508 |
| 2022-11-18 | 2022-11-16 | 1.322 | 13,247 | +0 | 0.01% | 17,508 |
| 2022-11-17 | 2022-11-15 | 1.322 | 13,247 | +0 | 0.01% | 17,508 |
| 2022-11-16 | 2022-11-14 | 1.322 | 13,247 | +0 | 0.01% | 17,508 |
| 2022-11-15 | 2022-11-11 | 1.322 | 13,247 | +0 | 0.01% | 17,508 |
| 2022-11-14 | 2022-11-10 | 1.322 | 13,247 | +0 | 0.01% | 17,508 |
| 2022-11-11 | 2022-11-09 | 1.322 | 13,247 | +0 | 0.01% | 17,508 |
| 2022-11-10 | 2022-11-08 | 1.322 | 13,247 | +0 | 0.01% | 17,508 |
| 2022-11-09 | 2022-11-07 | 1.375 | 13,247 | +0 | 0.01% | 18,208 |
| 2022-11-08 | 2022-11-04 | 1.375 | 13,247 | +0 | 0.01% | 18,208 |
| 2022-11-07 | 2022-11-03 | 1.375 | 13,247 | +0 | 0.01% | 18,208 |
| 2022-11-04 | 2022-11-02 | 1.375 | 13,247 | +0 | 0.01% | 18,208 |
| 2022-11-03 | 2022-11-01 | 1.301 | 13,247 | +0 | 0.01% | 17,228 |
| 2022-11-02 | 2022-10-31 | 1.523 | 13,247 | +0 | 0.01% | 20,169 |
| 2022-11-01 | 2022-10-28 | 1.523 | 13,247 | +0 | 0.01% | 20,169 |
| 2022-10-31 | 2022-10-27 | 1.332 | 13,247 | +0 | 0.01% | 17,648 |
| 2022-10-28 | 2022-10-26 | 1.396 | 13,247 | +0 | 0.01% | 18,488 |
| 2022-10-27 | 2022-10-25 | 1.353 | 13,247 | +0 | 0.01% | 17,928 |
| 2022-10-26 | 2022-10-24 | 1.353 | 13,247 | +0 | 0.01% | 17,928 |
| 2022-10-25 | 2022-10-21 | 1.417 | 13,247 | +0 | 0.01% | 18,769 |
| 2022-10-24 | 2022-10-20 | 1.417 | 13,247 | +0 | 0.01% | 18,769 |
| 2022-10-21 | 2022-10-19 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-20 | 2022-10-18 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-19 | 2022-10-17 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-18 | 2022-10-14 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-17 | 2022-10-13 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-14 | 2022-10-12 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-13 | 2022-10-11 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-12 | 2022-10-10 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-11 | 2022-10-07 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-10 | 2022-10-06 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-07 | 2022-10-05 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-06 | 2022-10-03 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-05 | 2022-09-30 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-10-03 | 2022-09-29 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-09-30 | 2022-09-28 | 1.470 | 13,247 | +0 | 0.01% | 19,469 |
| 2022-09-29 | 2022-09-27 | 1.512 | 13,247 | +0 | 0.01% | 20,033 |
| 2022-09-28 | 2022-09-26 | 1.555 | 13,247 | +188 | 0.01% | 20,601 |
| 2022-09-27 | 2022-09-23 | 1.555 | 13,059 | +0 | 0.01% | 20,309 |
| 2022-09-26 | 2022-09-22 | 1.555 | 13,059 | +0 | 0.01% | 20,309 |
| 2022-09-23 | 2022-09-21 | 1.555 | 13,059 | +0 | 0.01% | 20,309 |
| 2022-09-22 | 2022-09-20 | 1.566 | 13,059 | +0 | 0.01% | 20,449 |
| 2022-09-21 | 2022-09-19 | 1.566 | 13,059 | +0 | 0.01% | 20,449 |
| 2022-09-20 | 2022-09-16 | 1.566 | 13,059 | +0 | 0.01% | 20,449 |
| 2022-09-19 | 2022-09-15 | 1.587 | 13,059 | +0 | 0.01% | 20,729 |
| 2022-09-16 | 2022-09-14 | 1.587 | 13,059 | +0 | 0.01% | 20,729 |
| 2022-09-15 | 2022-09-13 | 1.587 | 13,059 | +0 | 0.01% | 20,729 |
| 2022-09-14 | 2022-09-09 | 1.587 | 13,059 | +0 | 0.01% | 20,729 |
| 2022-09-13 | 2022-09-08 | 1.609 | 13,059 | +0 | 0.01% | 21,009 |
| 2022-09-09 | 2022-09-07 | 1.609 | 13,059 | +0 | 0.01% | 21,009 |
| 2022-09-08 | 2022-09-06 | 1.609 | 13,059 | +0 | 0.01% | 21,009 |
| 2022-09-07 | 2022-09-05 | 1.609 | 13,059 | +0 | 0.01% | 21,009 |
| 2022-09-06 | 2022-09-02 | 1.609 | 13,059 | +0 | 0.01% | 21,009 |
| 2022-09-05 | 2022-09-01 | 1.609 | 13,059 | +0 | 0.01% | 21,009 |
| 2022-09-02 | 2022-08-31 | 1.609 | 13,059 | +0 | 0.01% | 21,009 |
| 2022-09-01 | 2022-08-30 | 1.609 | 13,059 | +0 | 0.01% | 21,009 |
| 2022-08-31 | 2022-08-29 | 1.716 | 13,059 | +0 | 0.01% | 22,410 |
| 2022-08-30 | 2022-08-26 | 1.716 | 13,059 | +0 | 0.01% | 22,410 |
| 2022-08-29 | 2022-08-25 | 1.716 | 13,059 | +0 | 0.01% | 22,410 |
| 2022-08-26 | 2022-08-24 | 1.716 | 13,059 | +0 | 0.01% | 22,410 |
| 2022-08-25 | 2022-08-23 | 1.716 | 13,059 | +0 | 0.01% | 22,410 |
| 2022-08-24 | 2022-08-22 | 1.684 | 13,059 | -18,647 | 0.01% | 21,990 |
| 2022-08-23 | 2022-08-19 | 1.630 | 31,706 | -18,647 | 0.02% | 51,689 |
| 2022-07-08 | 2022-07-06 | 1.823 | 50,353 | -35,430 | 0.03% | 91,809 |
| 2022-02-28 | 2022-02-24 | 2.167 | 85,783 | -13,054 | 0.04% | 185,851 |
| 2022-02-24 | 2022-02-22 | 2.167 | 98,837 | -20,512 | 0.05% | 214,133 |
| 2022-02-23 | 2022-02-21 | 2.145 | 119,349 | -18,647 | 0.06% | 256,013 |
| 2022-02-22 | 2022-02-18 | 2.167 | 137,996 | -11,189 | 0.07% | 298,972 |
| 2022-02-21 | 2022-02-17 | 2.167 | 149,185 | -18,647 | 0.08% | 323,213 |
| 2022-02-07 | 2022-01-31 | 2.167 | 167,832 | -932 | 0.09% | 363,612 |
| 2021-12-17 | 2021-12-15 | 2.145 | 168,764 | -9,324 | 0.09% | 362,011 |
| 2021-12-14 | 2021-12-10 | 2.167 | 178,088 | -932 | 0.09% | 385,832 |
| 2021-12-08 | 2021-12-06 | 2.145 | 179,020 | -37,295 | 0.09% | 384,011 |
| 2021-12-03 | 2021-12-01 | 2.134 | 216,315 | -18,647 | 0.11% | 461,692 |
| 2021-11-23 | 2021-11-19 | 2.145 | 234,962 | -37,295 | 0.12% | 504,011 |
| 2021-08-03 | 2021-07-30 | 2.252 | 272,257 | -158,503 | 0.14% | 613,212 |
| 2021-07-26 | 2021-07-22 | 2.338 | 430,760 | -9,323 | 0.22% | 1,007,174 |
| 2019-10-23 | 2019-10-21 | 2.864 | 440,083 | +65,265 | 0.23% | 1,260,255 |
| 2019-09-27 | 2019-09-25 | 3.046 | 374,818 | +18,648 | 0.19% | 1,141,698 |
| 2019-09-20 | 2019-09-18 | 3.453 | 356,170 | +14,294 | 0.18% | 1,229,752 |
| 2019-08-16 | 2019-08-14 | 3.821 | 341,876 | -89,495 | 0.18% | 1,306,461 |
| 2019-07-08 | 2019-07-04 | 4.134 | 431,371 | -140,507 | 0.23% | 1,783,424 |
| 2019-03-19 | 2019-03-15 | 3.743 | 571,878 | -4,474 | 0.31% | 2,140,672 |
| 2018-09-06 | 2018-09-04 | 3.581 | 576,352 | +22,455 | 0.31% | 2,063,951 |
| 2018-06-29 | 2018-06-27 | 3.349 | 553,897 | -17,202 | 0.31% | 1,854,737 |
| 2018-06-20 | 2018-06-15 | 3.488 | 571,099 | -8,600 | 0.32% | 1,992,019 |
| 2018-04-13 | 2018-04-11 | 3.442 | 579,699 | -8,601 | 0.33% | 1,995,056 |
| 2018-04-11 | 2018-04-09 | 3.418 | 588,300 | -17,202 | 0.33% | 2,010,977 |
| 2018-04-03 | 2018-03-28 | 3.372 | 605,502 | -12,041 | 0.34% | 2,041,618 |
| 2018-03-07 | 2018-03-05 | 3.325 | 617,543 | -33,543 | 0.35% | 2,053,497 |
| 2018-02-13 | 2018-02-09 | 3.302 | 651,086 | -31,823 | 0.37% | 2,149,897 |
| 2018-02-05 | 2018-02-01 | 3.337 | 682,909 | -17,202 | 0.38% | 2,278,797 |
| 2018-01-25 | 2018-01-23 | 3.221 | 700,111 | +430,041 | 0.39% | 2,254,797 |
| 2017-09-25 | 2017-09-21 | 3.585 | 270,070 | +9,062 | 0.15% | 968,227 |
| 2017-03-31 | 2017-03-29 | 3.633 | 261,008 | -9,974 | 0.15% | 948,299 |
| 2016-10-11 | 2016-10-06 | 3.272 | 270,982 | +4,987 | 0.16% | 886,735 |
| 2016-09-19 | 2016-09-14 | 3.373 | 265,995 | +9,852 | 0.15% | 897,248 |
| 2015-11-06 | 2015-11-04 | 2.848 | 256,143 | +16,008 | 0.15% | 729,613 |
| 2015-09-18 | 2015-09-16 | 3.011 | 240,135 | +3,027 | 0.15% | 723,130 |
| 2015-09-07 | 2015-09-02 | 3.037 | 237,108 | +9,484 | 0.15% | 720,015 |
| 2014-12-16 | 2014-12-12 | 3.543 | 227,624 | -790 | 0.14% | 806,418 |
| 2014-10-08 | 2014-10-06 | 3.290 | 228,414 | -34,775 | 0.14% | 751,416 |
| 2014-09-19 | 2014-09-17 | 3.417 | 263,189 | +2,957 | 0.16% | 899,229 |
| 2014-06-24 | 2014-06-20 | 3.506 | 260,232 | +12,503 | 0.16% | 912,437 |
| 2013-09-10 | 2013-09-06 | 3.545 | 247,729 | +4,488 | 0.15% | 878,167 |
| 2012-09-18 | 2012-09-14 | 3.832 | 243,241 | +5,016 | 0.15% | 932,199 |
| 2012-05-28 | 2012-05-24 | 3.699 | 238,225 | +4,509 | 0.15% | 881,275 |
| 2012-05-25 | 2012-05-23 | 3.699 | 233,716 | +2,254 | 0.15% | 864,595 |
| 2012-03-20 | 2012-03-16 | 3.792 | 231,462 | -5,260 | 0.15% | 877,817 |
| 2012-03-16 | 2012-03-14 | 3.593 | 236,722 | -2,255 | 0.15% | 850,515 |
| 2012-02-07 | 2012-02-03 | 2.994 | 238,977 | +21,042 | 0.15% | 715,514 |
| 2011-12-13 | 2011-12-09 | 2.795 | 217,935 | +2,095 | 0.14% | 609,068 |
| 2011-09-05 | 2011-09-01 | 3.045 | 215,840 | +10,134 | 0.14% | 657,271 |
| 2011-02-28 | 2011-02-24 | 2.848 | 205,706 | +21,279 | 0.14% | 585,811 |
| 2010-12-08 | 2010-12-06 | 2.806 | 184,427 | +1,882 | 0.12% | 517,493 |
| 2010-11-29 | 2010-11-25 | 3.361 | 182,545 | -7,021 | 0.12% | 613,614 |
| 2010-09-01 | 2010-08-30 | 2.382 | 189,566 | +7,065 | 0.13% | 451,538 |
| 2010-01-04 | 2009-12-29 | 2.279 | 182,501 | +1,233 | 0.13% | 415,919 |
| 2009-09-03 | 2009-09-01 | 2.011 | 181,268 | -30,882 | 0.13% | 364,508 |
| 2009-09-01 | 2009-08-28 | 2.289 | 212,150 | +13,352 | 0.15% | 485,611 |
| 2009-08-25 | 2009-08-21 | 2.273 | 198,798 | +12,582 | 0.15% | 451,888 |
| 2009-08-24 | 2009-08-20 | 2.305 | 186,216 | -12,582 | 0.14% | 429,208 |
| 2009-08-21 | 2009-08-19 | 2.305 | 198,798 | +16,356 | 0.15% | 458,209 |
| 2009-08-14 | 2009-08-12 | 2.368 | 182,442 | -12,581 | 0.14% | 432,110 |
| 2009-08-10 | 2009-08-06 | 2.353 | 195,023 | +12,581 | 0.15% | 458,808 |
| 2009-08-06 | 2009-08-04 | 2.368 | 182,442 | +12,582 | 0.14% | 432,110 |
| 2009-07-31 | 2009-07-29 | 2.305 | 169,860 | -62,909 | 0.13% | 391,510 |
| 2009-07-30 | 2009-07-28 | 2.353 | 232,769 | +62,909 | 0.18% | 547,608 |
| 2009-07-20 | 2009-07-16 | 2.273 | 169,860 | -25,163 | 0.13% | 386,109 |
| 2009-07-17 | 2009-07-15 | 2.241 | 195,023 | +25,163 | 0.15% | 437,107 |
| 2009-07-14 | 2009-07-10 | 2.257 | 169,860 | -6,291 | 0.13% | 383,409 |
| 2009-05-22 | 2009-05-20 | 1.955 | 176,151 | -6,291 | 0.13% | 344,408 |
| 2009-05-08 | 2009-05-06 | 1.892 | 182,442 | +12,582 | 0.14% | 345,108 |
| 2009-01-02 | 2008-12-29 | 1.717 | 169,860 | +1,634 | 0.13% | 291,712 |
| 2008-12-08 | 2008-12-04 | 1.926 | 168,226 | +12,461 | 0.13% | 324,006 |
| 2008-10-10 | 2008-10-08 | 2.135 | 155,765 | +12,460 | 0.12% | 332,507 |
| 2008-10-09 | 2008-10-06 | 2.247 | 143,305 | +9,346 | 0.11% | 322,010 |
| 2008-09-29 | 2008-09-25 | 2.408 | 133,959 | +1,869 | 0.10% | 322,509 |
| 2008-09-26 | 2008-09-24 | 2.408 | 132,090 | +18,692 | 0.10% | 318,010 |
| 2008-09-25 | 2008-09-23 | 2.504 | 113,398 | +6,230 | 0.09% | 283,929 |
| 2008-09-23 | 2008-09-19 | 2.520 | 107,168 | +6,231 | 0.08% | 270,050 |
| 2008-09-19 | 2008-09-17 | 2.648 | 100,937 | -186,914 | 0.08% | 267,309 |
| 2008-08-29 | 2008-08-27 | 3.429 | 287,851 | +26,435 | 0.22% | 986,927 |
| 2008-08-18 | 2008-08-14 | 3.411 | 261,416 | -11,317 | 0.22% | 891,671 |
| 2008-08-15 | 2008-08-13 | 3.411 | 272,733 | +11,317 | 0.23% | 930,273 |
| 2008-08-07 | 2008-08-04 | 3.482 | 261,416 | -16,975 | 0.22% | 910,152 |
| 2008-08-04 | 2008-07-31 | 3.517 | 278,391 | +16,975 | 0.23% | 979,092 |
| 2008-08-01 | 2008-07-30 | 3.482 | 261,416 | -11,317 | 0.22% | 910,152 |
| 2008-07-31 | 2008-07-29 | 3.535 | 272,733 | +11,317 | 0.23% | 964,013 |
| 2008-04-28 | 2008-04-24 | 3.535 | 261,416 | -10,185 | 0.22% | 924,012 |
| 2008-04-25 | 2008-04-23 | 3.535 | 271,601 | +10,185 | 0.23% | 960,012 |
| 2008-01-02 | 2007-12-27 | 4.050 | 261,416 | +5,861 | 0.22% | 1,058,629 |
| 2007-12-03 | 2007-11-29 | 4.339 | 255,555 | +11,063 | 0.22% | 1,108,816 |
| 2007-11-28 | 2007-11-26 | 4.339 | 244,492 | -11,063 | 0.21% | 1,060,815 |
| 2007-09-06 | 2007-09-04 | 4.442 | 255,555 | +16,312 | 0.22% | 1,135,066 |
| 2007-07-25 | 2007-07-23 | 4.944 | 239,243 | -6,214 | 0.22% | 1,182,737 |
| 2007-06-26 | 2007-06-22 | 3.167 | 245,457 | 0.23% | 777,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy