History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 821,000 | +0 | 0.40% | 821,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 821,000 | +0 | 0.40% | 821,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 821,000 | +0 | 0.40% | 821,000 |
| 2025-10-09 | 2025-10-06 | 1.000 | 821,000 | +0 | 0.40% | 821,000 |
| 2025-10-08 | 2025-10-03 | 1.000 | 821,000 | +0 | 0.40% | 821,000 |
| 2025-10-06 | 2025-10-02 | 1.030 | 821,000 | +0 | 0.40% | 845,962 |
| 2025-10-03 | 2025-09-30 | 1.010 | 821,000 | +16,257 | 0.40% | 829,210 |
| 2025-10-02 | 2025-09-29 | 1.061 | 804,743 | +0 | 0.40% | 853,840 |
| 2025-09-30 | 2025-09-26 | 1.061 | 804,743 | +0 | 0.40% | 853,840 |
| 2025-09-29 | 2025-09-25 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-09-26 | 2025-09-24 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-09-25 | 2025-09-23 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-09-24 | 2025-09-22 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-09-23 | 2025-09-19 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-09-22 | 2025-09-18 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-09-19 | 2025-09-17 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-09-18 | 2025-09-16 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-09-17 | 2025-09-15 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-09-16 | 2025-09-12 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-09-12 | 2025-09-10 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-09-11 | 2025-09-09 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-09-10 | 2025-09-08 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-09-09 | 2025-09-05 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-09-08 | 2025-09-04 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-09-05 | 2025-09-03 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-09-04 | 2025-09-02 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-09-03 | 2025-09-01 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-09-02 | 2025-08-29 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-09-01 | 2025-08-28 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-08-29 | 2025-08-27 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-08-28 | 2025-08-26 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-08-27 | 2025-08-25 | 1.071 | 804,743 | +0 | 0.40% | 862,050 |
| 2025-08-26 | 2025-08-22 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-08-25 | 2025-08-21 | 0.939 | 804,743 | +0 | 0.40% | 755,320 |
| 2025-08-22 | 2025-08-20 | 0.939 | 804,743 | +0 | 0.40% | 755,320 |
| 2025-08-21 | 2025-08-19 | 0.939 | 804,743 | +0 | 0.40% | 755,320 |
| 2025-08-20 | 2025-08-18 | 0.939 | 804,743 | +0 | 0.40% | 755,320 |
| 2025-08-19 | 2025-08-15 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-08-18 | 2025-08-14 | 0.928 | 804,743 | +0 | 0.40% | 747,110 |
| 2025-08-15 | 2025-08-13 | 0.928 | 804,743 | +0 | 0.40% | 747,110 |
| 2025-08-14 | 2025-08-12 | 0.928 | 804,743 | +0 | 0.40% | 747,110 |
| 2025-08-13 | 2025-08-11 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-08-12 | 2025-08-08 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-08-11 | 2025-08-07 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-08-08 | 2025-08-06 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-08-07 | 2025-08-05 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-08-06 | 2025-08-04 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-08-05 | 2025-08-01 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-08-04 | 2025-07-31 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-08-01 | 2025-07-30 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-07-31 | 2025-07-29 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-07-30 | 2025-07-28 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-07-29 | 2025-07-25 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-07-28 | 2025-07-24 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-07-25 | 2025-07-23 | 0.939 | 804,743 | +0 | 0.40% | 755,320 |
| 2025-07-24 | 2025-07-22 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-07-23 | 2025-07-21 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-07-22 | 2025-07-18 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-07-21 | 2025-07-17 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-07-18 | 2025-07-16 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2025-07-17 | 2025-07-15 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-07-16 | 2025-07-14 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-07-15 | 2025-07-11 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-07-14 | 2025-07-10 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-07-11 | 2025-07-09 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-07-10 | 2025-07-08 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-07-09 | 2025-07-07 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-07-08 | 2025-07-04 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-07-07 | 2025-07-03 | 0.959 | 804,743 | +0 | 0.40% | 771,740 |
| 2025-07-04 | 2025-07-02 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-07-03 | 2025-06-30 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-07-02 | 2025-06-27 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-06-30 | 2025-06-26 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-06-27 | 2025-06-25 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-06-26 | 2025-06-24 | 0.908 | 804,743 | +0 | 0.40% | 730,690 |
| 2025-06-25 | 2025-06-23 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-06-24 | 2025-06-20 | 0.908 | 804,743 | +0 | 0.40% | 730,690 |
| 2025-06-23 | 2025-06-19 | 0.908 | 804,743 | +0 | 0.40% | 730,690 |
| 2025-06-20 | 2025-06-18 | 0.908 | 804,743 | +0 | 0.40% | 730,690 |
| 2025-06-19 | 2025-06-17 | 0.908 | 804,743 | +0 | 0.40% | 730,690 |
| 2025-06-18 | 2025-06-16 | 0.908 | 804,743 | +0 | 0.40% | 730,690 |
| 2025-06-17 | 2025-06-13 | 0.908 | 804,743 | +0 | 0.40% | 730,690 |
| 2025-06-16 | 2025-06-12 | 0.888 | 804,743 | +0 | 0.40% | 714,270 |
| 2025-06-13 | 2025-06-11 | 0.888 | 804,743 | +0 | 0.40% | 714,270 |
| 2025-06-12 | 2025-06-10 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-06-11 | 2025-06-09 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-06-10 | 2025-06-06 | 0.877 | 804,743 | +0 | 0.40% | 706,060 |
| 2025-06-09 | 2025-06-05 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-06-06 | 2025-06-04 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-06-05 | 2025-06-03 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-06-04 | 2025-06-02 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-06-03 | 2025-05-30 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-06-02 | 2025-05-29 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-05-30 | 2025-05-28 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-05-29 | 2025-05-27 | 0.867 | 804,743 | +0 | 0.40% | 697,850 |
| 2025-05-28 | 2025-05-26 | 0.867 | 804,743 | +0 | 0.40% | 697,850 |
| 2025-05-27 | 2025-05-23 | 0.898 | 804,743 | +0 | 0.40% | 722,480 |
| 2025-05-26 | 2025-05-22 | 0.898 | 804,743 | +0 | 0.40% | 722,480 |
| 2025-05-23 | 2025-05-21 | 0.898 | 804,743 | +0 | 0.40% | 722,480 |
| 2025-05-22 | 2025-05-20 | 0.898 | 804,743 | +0 | 0.40% | 722,480 |
| 2025-05-21 | 2025-05-19 | 0.898 | 804,743 | +0 | 0.40% | 722,480 |
| 2025-05-20 | 2025-05-16 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-05-19 | 2025-05-15 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-05-16 | 2025-05-14 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-05-15 | 2025-05-13 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-05-14 | 2025-05-12 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-05-13 | 2025-05-09 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-05-12 | 2025-05-08 | 0.918 | 804,743 | +0 | 0.40% | 738,900 |
| 2025-05-09 | 2025-05-07 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-05-08 | 2025-05-06 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-05-07 | 2025-05-02 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-05-06 | 2025-04-30 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-05-02 | 2025-04-29 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-04-30 | 2025-04-28 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-04-29 | 2025-04-25 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-04-28 | 2025-04-24 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-04-25 | 2025-04-23 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-04-24 | 2025-04-22 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-04-23 | 2025-04-17 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-04-22 | 2025-04-16 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-04-17 | 2025-04-15 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-04-16 | 2025-04-14 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-04-15 | 2025-04-11 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-04-14 | 2025-04-10 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-04-11 | 2025-04-09 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2025-04-10 | 2025-04-08 | 0.939 | 804,743 | +0 | 0.40% | 755,320 |
| 2025-04-09 | 2025-04-07 | 0.949 | 804,743 | +0 | 0.40% | 763,530 |
| 2025-04-08 | 2025-04-03 | 1.102 | 804,743 | +0 | 0.40% | 886,680 |
| 2025-04-07 | 2025-04-02 | 1.092 | 804,743 | +0 | 0.40% | 878,470 |
| 2025-04-03 | 2025-04-01 | 1.102 | 804,743 | +0 | 0.40% | 886,680 |
| 2025-04-02 | 2025-03-31 | 1.102 | 804,743 | +0 | 0.40% | 886,680 |
| 2025-04-01 | 2025-03-28 | 1.102 | 804,743 | +0 | 0.40% | 886,680 |
| 2025-03-31 | 2025-03-27 | 1.102 | 804,743 | +0 | 0.40% | 886,680 |
| 2025-03-28 | 2025-03-26 | 1.102 | 804,743 | +0 | 0.40% | 886,680 |
| 2025-03-27 | 2025-03-25 | 1.092 | 804,743 | +0 | 0.40% | 878,470 |
| 2025-03-26 | 2025-03-24 | 1.081 | 804,743 | +0 | 0.40% | 870,260 |
| 2025-03-25 | 2025-03-21 | 1.081 | 804,743 | +0 | 0.40% | 870,260 |
| 2025-03-24 | 2025-03-20 | 1.081 | 804,743 | +0 | 0.40% | 870,260 |
| 2025-03-21 | 2025-03-19 | 1.081 | 804,743 | +0 | 0.40% | 870,260 |
| 2025-03-20 | 2025-03-18 | 1.143 | 804,743 | +0 | 0.40% | 919,520 |
| 2025-03-19 | 2025-03-17 | 1.112 | 804,743 | +0 | 0.40% | 894,890 |
| 2025-03-18 | 2025-03-14 | 1.061 | 804,743 | +0 | 0.40% | 853,840 |
| 2025-03-17 | 2025-03-13 | 1.061 | 804,743 | +0 | 0.40% | 853,840 |
| 2025-03-14 | 2025-03-12 | 1.102 | 804,743 | +0 | 0.40% | 886,680 |
| 2025-03-13 | 2025-03-11 | 1.102 | 804,743 | +0 | 0.40% | 886,680 |
| 2025-03-12 | 2025-03-10 | 1.102 | 804,743 | +0 | 0.40% | 886,680 |
| 2025-03-11 | 2025-03-07 | 1.092 | 804,743 | +0 | 0.40% | 878,470 |
| 2025-03-10 | 2025-03-06 | 1.122 | 804,743 | +0 | 0.40% | 903,100 |
| 2025-03-07 | 2025-03-05 | 1.204 | 804,743 | +0 | 0.40% | 968,781 |
| 2025-03-06 | 2025-03-04 | 1.204 | 804,743 | +0 | 0.40% | 968,781 |
| 2025-03-05 | 2025-03-03 | 1.163 | 804,743 | +0 | 0.40% | 935,940 |
| 2025-03-04 | 2025-02-28 | 1.163 | 804,743 | +0 | 0.40% | 935,940 |
| 2025-03-03 | 2025-02-27 | 1.163 | 804,743 | +0 | 0.40% | 935,940 |
| 2025-02-28 | 2025-02-26 | 1.194 | 804,743 | +0 | 0.40% | 960,571 |
| 2025-02-27 | 2025-02-25 | 1.183 | 804,743 | +0 | 0.40% | 952,361 |
| 2025-02-26 | 2025-02-24 | 1.183 | 804,743 | +0 | 0.40% | 952,361 |
| 2025-02-25 | 2025-02-21 | 1.183 | 804,743 | +0 | 0.40% | 952,361 |
| 2025-02-24 | 2025-02-20 | 1.183 | 804,743 | +0 | 0.40% | 952,361 |
| 2025-02-21 | 2025-02-19 | 1.183 | 804,743 | +0 | 0.40% | 952,361 |
| 2025-02-20 | 2025-02-18 | 1.183 | 804,743 | +0 | 0.40% | 952,361 |
| 2025-02-19 | 2025-02-17 | 1.183 | 804,743 | +0 | 0.40% | 952,361 |
| 2025-02-18 | 2025-02-14 | 1.163 | 804,743 | +0 | 0.40% | 935,940 |
| 2025-02-17 | 2025-02-13 | 1.183 | 804,743 | +0 | 0.40% | 952,361 |
| 2025-02-14 | 2025-02-12 | 1.173 | 804,743 | +0 | 0.40% | 944,150 |
| 2025-02-13 | 2025-02-11 | 1.214 | 804,743 | +0 | 0.40% | 976,991 |
| 2025-02-12 | 2025-02-10 | 1.214 | 804,743 | +0 | 0.40% | 976,991 |
| 2025-02-11 | 2025-02-07 | 1.214 | 804,743 | +0 | 0.40% | 976,991 |
| 2025-02-10 | 2025-02-06 | 1.234 | 804,743 | +0 | 0.40% | 993,411 |
| 2025-02-07 | 2025-02-05 | 1.234 | 804,743 | +0 | 0.40% | 993,411 |
| 2025-02-06 | 2025-02-04 | 1.234 | 804,743 | +0 | 0.40% | 993,411 |
| 2025-02-05 | 2025-02-03 | 1.122 | 804,743 | +0 | 0.40% | 903,100 |
| 2025-02-04 | 2025-01-28 | 1.122 | 804,743 | +0 | 0.40% | 903,100 |
| 2025-02-03 | 2025-01-24 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-01-27 | 2025-01-23 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-01-24 | 2025-01-22 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-01-23 | 2025-01-21 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-01-22 | 2025-01-20 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2025-01-21 | 2025-01-17 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-01-20 | 2025-01-16 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-01-17 | 2025-01-15 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-01-16 | 2025-01-14 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-01-15 | 2025-01-13 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2025-01-14 | 2025-01-10 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-01-13 | 2025-01-09 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-01-10 | 2025-01-08 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-01-09 | 2025-01-07 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-01-08 | 2025-01-06 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-01-07 | 2025-01-03 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-01-06 | 2025-01-02 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2025-01-03 | 2024-12-31 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2025-01-02 | 2024-12-27 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2024-12-30 | 2024-12-24 | 1.030 | 804,743 | +0 | 0.40% | 829,210 |
| 2024-12-27 | 2024-12-20 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2024-12-23 | 2024-12-19 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2024-12-20 | 2024-12-18 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2024-12-19 | 2024-12-17 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2024-12-18 | 2024-12-16 | 1.010 | 804,743 | +0 | 0.40% | 812,790 |
| 2024-12-17 | 2024-12-13 | 1.010 | 804,743 | +0 | 0.40% | 812,790 |
| 2024-12-16 | 2024-12-12 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2024-12-13 | 2024-12-11 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2024-12-12 | 2024-12-10 | 0.969 | 804,743 | +0 | 0.40% | 779,950 |
| 2024-12-11 | 2024-12-09 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2024-12-10 | 2024-12-06 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2024-12-09 | 2024-12-05 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2024-12-06 | 2024-12-04 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-12-05 | 2024-12-03 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-12-04 | 2024-12-02 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-12-03 | 2024-11-29 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-12-02 | 2024-11-28 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-11-29 | 2024-11-27 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-11-28 | 2024-11-26 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-11-27 | 2024-11-25 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-11-26 | 2024-11-22 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-11-25 | 2024-11-21 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-11-22 | 2024-11-20 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-11-21 | 2024-11-19 | 1.051 | 804,743 | +0 | 0.40% | 845,630 |
| 2024-11-20 | 2024-11-18 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2024-11-19 | 2024-11-15 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2024-11-18 | 2024-11-14 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2024-11-15 | 2024-11-13 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2024-11-14 | 2024-11-12 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2024-11-13 | 2024-11-11 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2024-11-12 | 2024-11-08 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2024-11-11 | 2024-11-07 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2024-11-08 | 2024-11-06 | 1.030 | 804,743 | +0 | 0.40% | 829,210 |
| 2024-11-07 | 2024-11-05 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2024-11-06 | 2024-11-04 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2024-11-05 | 2024-11-01 | 1.020 | 804,743 | +0 | 0.40% | 821,000 |
| 2024-11-04 | 2024-10-31 | 1.041 | 804,743 | +0 | 0.40% | 837,420 |
| 2024-11-01 | 2024-10-30 | 1.010 | 804,743 | +0 | 0.40% | 812,790 |
| 2024-10-31 | 2024-10-29 | 1.010 | 804,743 | +0 | 0.40% | 812,790 |
| 2024-10-30 | 2024-10-28 | 1.010 | 804,743 | +0 | 0.40% | 812,790 |
| 2024-10-29 | 2024-10-25 | 1.010 | 804,743 | +0 | 0.40% | 812,790 |
| 2024-10-28 | 2024-10-24 | 1.010 | 804,743 | +0 | 0.40% | 812,790 |
| 2024-10-25 | 2024-10-23 | 1.010 | 804,743 | +0 | 0.40% | 812,790 |
| 2024-10-24 | 2024-10-22 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2024-10-23 | 2024-10-21 | 1.000 | 804,743 | +0 | 0.40% | 804,580 |
| 2024-10-22 | 2024-10-18 | 0.990 | 804,743 | +0 | 0.40% | 796,370 |
| 2024-10-21 | 2024-10-17 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2024-10-18 | 2024-10-16 | 0.979 | 804,743 | +0 | 0.40% | 788,160 |
| 2024-10-17 | 2024-10-15 | 0.969 | 804,743 | +7,842 | 0.40% | 779,950 |
| 2024-10-04 | 2024-10-02 | 1.299 | 796,901 | +14,489 | 0.39% | 1,035,069 |
| 2023-09-27 | 2023-09-25 | 1.174 | 782,412 | +13,490 | 0.39% | 918,262 |
| 2023-06-08 | 2023-06-06 | 1.512 | 768,922 | -134,301 | 0.39% | 1,162,590 |
| 2023-05-24 | 2023-05-22 | 1.438 | 903,223 | -36,886 | 0.46% | 1,298,800 |
| 2023-05-15 | 2023-05-11 | 1.427 | 940,109 | -54,855 | 0.48% | 1,341,900 |
| 2023-05-10 | 2023-05-08 | 1.406 | 994,964 | -124,844 | 0.51% | 1,399,160 |
| 2023-04-21 | 2023-04-19 | 1.406 | 1,119,808 | -85,120 | 0.57% | 1,574,720 |
| 2023-03-09 | 2023-03-07 | 1.639 | 1,204,928 | -239,283 | 0.62% | 1,974,700 |
| 2023-02-24 | 2023-02-22 | 1.692 | 1,444,211 | -11,350 | 0.74% | 2,443,199 |
| 2022-09-28 | 2022-09-26 | 1.555 | 1,455,561 | +20,646 | 0.74% | 2,263,659 |
| 2022-08-23 | 2022-08-19 | 1.630 | 1,434,915 | +30,769 | 0.74% | 2,339,281 |
| 2020-09-09 | 2020-09-07 | 2.167 | 1,404,146 | +81,116 | 0.73% | 3,042,119 |
| 2020-08-21 | 2020-08-19 | 2.231 | 1,323,030 | +46,618 | 0.69% | 2,951,519 |
| 2020-07-13 | 2020-07-09 | 2.467 | 1,276,412 | +22,377 | 0.66% | 3,148,700 |
| 2020-06-15 | 2020-06-11 | 2.789 | 1,254,035 | +18,647 | 0.65% | 3,496,999 |
| 2020-06-11 | 2020-06-09 | 2.735 | 1,235,388 | +37,295 | 0.64% | 3,378,750 |
| 2020-04-06 | 2020-04-02 | 2.488 | 1,198,093 | +27,971 | 0.62% | 2,981,200 |
| 2019-10-30 | 2019-10-28 | 3.025 | 1,170,122 | +23,309 | 0.61% | 3,539,100 |
| 2019-10-28 | 2019-10-24 | 2.864 | 1,146,813 | +23,309 | 0.59% | 3,284,100 |
| 2019-10-21 | 2019-10-17 | 2.960 | 1,123,504 | +23,310 | 0.58% | 3,325,801 |
| 2019-09-20 | 2019-09-18 | 3.453 | 1,100,194 | +44,155 | 0.57% | 3,798,653 |
| 2019-05-15 | 2019-05-10 | 4.112 | 1,056,039 | +13,424 | 0.57% | 4,342,398 |
| 2019-04-23 | 2019-04-17 | 3.855 | 1,042,615 | -433 | 0.56% | 4,019,249 |
| 2019-04-02 | 2019-03-29 | 3.721 | 1,043,048 | +24,164 | 0.56% | 3,881,060 |
| 2019-03-29 | 2019-03-27 | 3.598 | 1,018,884 | +5,370 | 0.55% | 3,665,916 |
| 2019-03-20 | 2019-03-18 | 3.754 | 1,013,514 | +51,012 | 0.55% | 3,805,142 |
| 2019-02-27 | 2019-02-25 | 3.743 | 962,502 | +19,689 | 0.52% | 3,602,868 |
| 2019-02-20 | 2019-02-18 | 3.810 | 942,813 | +23,268 | 0.51% | 3,592,376 |
| 2019-02-18 | 2019-02-14 | 3.799 | 919,545 | +22,374 | 0.50% | 3,493,444 |
| 2019-02-13 | 2019-02-11 | 3.810 | 897,171 | +29,533 | 0.48% | 3,418,468 |
| 2019-02-08 | 2019-01-31 | 3.754 | 867,638 | +29,534 | 0.47% | 3,257,465 |
| 2019-01-10 | 2019-01-08 | 3.687 | 838,104 | +26,848 | 0.45% | 3,090,393 |
| 2019-01-04 | 2019-01-02 | 3.453 | 811,256 | +63,542 | 0.44% | 2,801,033 |
| 2018-12-28 | 2018-12-24 | 3.464 | 747,714 | +19,688 | 0.40% | 2,589,996 |
| 2018-12-04 | 2018-11-30 | 3.185 | 728,026 | +18,794 | 0.39% | 2,318,428 |
| 2018-11-27 | 2018-11-23 | 3.140 | 709,232 | +895 | 0.38% | 2,226,878 |
| 2018-11-15 | 2018-11-13 | 3.151 | 708,337 | +45,643 | 0.38% | 2,231,983 |
| 2018-09-06 | 2018-09-04 | 3.581 | 662,694 | +25,819 | 0.36% | 2,373,147 |
| 2018-08-30 | 2018-08-28 | 3.488 | 636,875 | +25,802 | 0.36% | 2,221,449 |
| 2018-08-21 | 2018-08-17 | 3.639 | 611,073 | -25,802 | 0.34% | 2,223,813 |
| 2018-08-17 | 2018-08-15 | 3.569 | 636,875 | +146,214 | 0.36% | 2,273,283 |
| 2018-02-06 | 2018-02-02 | 3.314 | 490,661 | +85,148 | 0.28% | 1,625,875 |
| 2018-02-05 | 2018-02-01 | 3.337 | 405,513 | +36,123 | 0.23% | 1,353,155 |
| 2018-02-02 | 2018-01-31 | 3.372 | 369,390 | +76,547 | 0.21% | 1,245,501 |
| 2018-01-17 | 2018-01-15 | 3.244 | 292,843 | +50,745 | 0.16% | 949,948 |
| 2017-12-14 | 2017-12-12 | 3.244 | 242,098 | +10,321 | 0.14% | 785,337 |
| 2017-11-29 | 2017-11-27 | 3.267 | 231,777 | -10,321 | 0.13% | 757,247 |
| 2017-09-25 | 2017-09-21 | 3.585 | 242,098 | +8,124 | 0.14% | 867,945 |
| 2017-08-10 | 2017-08-08 | 3.537 | 233,974 | -33,249 | 0.14% | 827,560 |
| 2016-09-19 | 2016-09-14 | 3.373 | 267,223 | +9,897 | 0.16% | 901,390 |
| 2016-07-04 | 2016-06-29 | 3.373 | 257,326 | -1,438 | 0.16% | 868,006 |
| 2016-03-09 | 2016-03-07 | 3.723 | 258,764 | -24,013 | 0.16% | 963,375 |
| 2015-09-18 | 2015-09-16 | 3.011 | 282,777 | +3,564 | 0.17% | 851,540 |
| 2015-05-05 | 2015-04-30 | 3.669 | 279,213 | +109,858 | 0.17% | 1,024,514 |
| 2015-01-28 | 2015-01-26 | 3.606 | 169,355 | +9,484 | 0.10% | 610,699 |
| 2014-09-19 | 2014-09-17 | 3.417 | 159,871 | +1,797 | 0.10% | 546,226 |
| 2014-04-07 | 2014-04-03 | 3.545 | 158,074 | -782 | 0.10% | 560,314 |
| 2014-04-03 | 2014-04-01 | 3.621 | 158,856 | -2,344 | 0.10% | 575,283 |
| 2014-03-31 | 2014-03-27 | 3.442 | 161,200 | +3,126 | 0.10% | 554,892 |
| 2013-12-06 | 2013-12-04 | 3.839 | 158,074 | -34,385 | 0.10% | 606,839 |
| 2013-09-10 | 2013-09-06 | 3.545 | 192,459 | +3,487 | 0.12% | 682,242 |
| 2013-08-15 | 2013-08-12 | 3.779 | 188,972 | -3,837 | 0.12% | 714,211 |
| 2013-07-24 | 2013-07-22 | 3.441 | 192,809 | +3,837 | 0.12% | 663,380 |
| 2013-04-09 | 2013-04-05 | 3.688 | 188,972 | -13,812 | 0.12% | 696,972 |
| 2012-10-24 | 2012-10-19 | 3.753 | 202,784 | -7,673 | 0.13% | 761,128 |
| 2012-09-18 | 2012-09-14 | 3.832 | 210,457 | +4,340 | 0.13% | 806,557 |
| 2012-05-08 | 2012-05-04 | 4.072 | 206,117 | +25,550 | 0.13% | 839,295 |
| 2012-04-19 | 2012-04-17 | 4.125 | 180,567 | -1,503 | 0.12% | 744,868 |
| 2012-04-10 | 2012-04-03 | 4.099 | 182,070 | +1,503 | 0.12% | 746,223 |
| 2012-04-03 | 2012-03-30 | 4.258 | 180,567 | -7,515 | 0.12% | 768,896 |
| 2012-03-26 | 2012-03-22 | 4.125 | 188,082 | -17,284 | 0.12% | 775,869 |
| 2012-03-23 | 2012-03-21 | 4.125 | 205,366 | +15,030 | 0.13% | 847,168 |
| 2012-03-22 | 2012-03-20 | 4.125 | 190,336 | -15,030 | 0.12% | 785,167 |
| 2012-03-21 | 2012-03-19 | 4.059 | 205,366 | -14,278 | 0.13% | 833,504 |
| 2012-03-20 | 2012-03-16 | 3.792 | 219,644 | -28,557 | 0.14% | 832,997 |
| 2012-03-16 | 2012-03-14 | 3.593 | 248,201 | -90,929 | 0.16% | 891,757 |
| 2012-02-24 | 2012-02-22 | 3.380 | 339,130 | -7,515 | 0.22% | 1,146,250 |
| 2012-02-09 | 2012-02-07 | 3.127 | 346,645 | -22,545 | 0.22% | 1,084,007 |
| 2012-02-01 | 2012-01-30 | 2.901 | 369,190 | -6,012 | 0.24% | 1,070,991 |
| 2012-01-27 | 2012-01-20 | 2.861 | 375,202 | -7,515 | 0.24% | 1,073,453 |
| 2012-01-19 | 2012-01-17 | 2.861 | 382,717 | -4,508 | 0.25% | 1,094,953 |
| 2011-12-13 | 2011-12-09 | 2.795 | 387,225 | +3,723 | 0.25% | 1,082,187 |
| 2011-12-02 | 2011-11-30 | 2.714 | 383,502 | -3,721 | 0.25% | 1,040,865 |
| 2011-11-08 | 2011-11-04 | 2.768 | 387,223 | -7,443 | 0.25% | 1,071,776 |
| 2011-09-05 | 2011-09-01 | 3.045 | 394,666 | +18,529 | 0.25% | 1,201,829 |
| 2011-08-17 | 2011-08-15 | 2.932 | 376,137 | +5,674 | 0.25% | 1,102,982 |
| 2011-07-27 | 2011-07-25 | 3.172 | 370,463 | -7,093 | 0.25% | 1,175,131 |
| 2011-07-21 | 2011-07-19 | 3.172 | 377,556 | -3,546 | 0.25% | 1,197,631 |
| 2011-07-14 | 2011-07-12 | 3.243 | 381,102 | +3,546 | 0.26% | 1,235,743 |
| 2011-07-11 | 2011-07-07 | 3.073 | 377,556 | -15,605 | 0.25% | 1,160,371 |
| 2011-07-07 | 2011-07-05 | 3.102 | 393,161 | -5,674 | 0.26% | 1,219,417 |
| 2011-07-04 | 2011-06-29 | 3.214 | 398,835 | -3,547 | 0.27% | 1,281,998 |
| 2011-06-21 | 2011-06-17 | 3.172 | 402,382 | -12,768 | 0.27% | 1,276,380 |
| 2011-06-09 | 2011-06-07 | 3.243 | 415,150 | -14,186 | 0.28% | 1,346,145 |
| 2011-05-25 | 2011-05-23 | 3.102 | 429,336 | -14,186 | 0.29% | 1,331,616 |
| 2011-04-29 | 2011-04-27 | 2.961 | 443,522 | -22,698 | 0.30% | 1,313,087 |
| 2011-04-28 | 2011-04-26 | 2.918 | 466,220 | -7,094 | 0.31% | 1,360,568 |
| 2011-04-21 | 2011-04-19 | 2.834 | 473,314 | -12,058 | 0.32% | 1,341,234 |
| 2011-04-07 | 2011-04-04 | 2.749 | 485,372 | +10,640 | 0.33% | 1,334,346 |
| 2011-03-30 | 2011-03-28 | 2.721 | 474,732 | -2,128 | 0.32% | 1,291,710 |
| 2011-03-23 | 2011-03-21 | 2.679 | 476,860 | +19,861 | 0.32% | 1,277,331 |
| 2011-03-22 | 2011-03-18 | 2.622 | 456,999 | -26,245 | 0.31% | 1,198,360 |
| 2011-03-16 | 2011-03-14 | 2.834 | 483,244 | -33,338 | 0.32% | 1,369,373 |
| 2011-03-02 | 2011-02-28 | 2.820 | 516,582 | +7,093 | 0.35% | 1,456,560 |
| 2011-02-22 | 2011-02-18 | 3.017 | 509,489 | +21,280 | 0.34% | 1,537,120 |
| 2011-02-15 | 2011-02-11 | 2.946 | 488,209 | +12,767 | 0.33% | 1,438,504 |
| 2011-02-11 | 2011-02-09 | 3.003 | 475,442 | -21,279 | 0.32% | 1,427,698 |
| 2011-02-08 | 2011-02-02 | 3.144 | 496,721 | -3,547 | 0.33% | 1,561,624 |
| 2011-02-01 | 2011-01-28 | 3.087 | 500,268 | +10,640 | 0.34% | 1,544,564 |
| 2011-01-26 | 2011-01-24 | 3.059 | 489,628 | -2,837 | 0.33% | 1,497,908 |
| 2011-01-24 | 2011-01-20 | 2.862 | 492,465 | +42,559 | 0.33% | 1,409,388 |
| 2011-01-13 | 2011-01-11 | 2.904 | 449,906 | +7,093 | 0.30% | 1,306,616 |
| 2011-01-11 | 2011-01-07 | 2.904 | 442,813 | +14,186 | 0.30% | 1,286,017 |
| 2011-01-06 | 2011-01-04 | 2.721 | 428,627 | +18,443 | 0.29% | 1,166,261 |
| 2010-12-13 | 2010-12-09 | 2.650 | 410,184 | -7,094 | 0.27% | 1,087,165 |
| 2010-12-09 | 2010-12-07 | 2.792 | 417,278 | +7,094 | 0.28% | 1,164,917 |
| 2010-12-08 | 2010-12-06 | 2.806 | 410,184 | -2,836 | 0.27% | 1,150,955 |
| 2010-12-07 | 2010-12-03 | 2.834 | 413,020 | +3,511 | 0.28% | 1,170,678 |
| 2010-12-06 | 2010-12-02 | 2.977 | 409,509 | +14,041 | 0.28% | 1,219,055 |
| 2010-11-30 | 2010-11-26 | 3.062 | 395,468 | -23,168 | 0.27% | 1,211,053 |
| 2010-11-29 | 2010-11-25 | 3.361 | 418,636 | -14,042 | 0.28% | 1,407,220 |
| 2010-11-25 | 2010-11-23 | 2.535 | 432,678 | +16,148 | 0.29% | 1,096,979 |
| 2010-11-19 | 2010-11-17 | 2.535 | 416,530 | +7,021 | 0.28% | 1,056,038 |
| 2010-10-13 | 2010-10-11 | 2.393 | 409,509 | -7,021 | 0.28% | 979,910 |
| 2010-09-01 | 2010-08-30 | 2.382 | 416,530 | +15,523 | 0.28% | 992,156 |
| 2010-08-05 | 2010-08-03 | 2.367 | 401,007 | -8,111 | 0.28% | 949,248 |
| 2010-07-26 | 2010-07-22 | 2.308 | 409,118 | -27,037 | 0.29% | 944,236 |
| 2010-07-22 | 2010-07-20 | 2.323 | 436,155 | -33,796 | 0.31% | 1,013,090 |
| 2010-06-25 | 2010-06-23 | 2.264 | 469,951 | -6,759 | 0.33% | 1,063,779 |
| 2010-05-27 | 2010-05-25 | 2.160 | 476,710 | +8,111 | 0.34% | 1,029,709 |
| 2010-05-10 | 2010-05-06 | 2.264 | 468,599 | -37,175 | 0.33% | 1,060,719 |
| 2010-05-05 | 2010-05-03 | 2.412 | 505,774 | -18,926 | 0.36% | 1,219,696 |
| 2010-03-08 | 2010-03-04 | 2.190 | 524,700 | -67,591 | 0.37% | 1,148,895 |
| 2010-03-04 | 2010-03-02 | 2.160 | 592,291 | -67,592 | 0.42% | 1,279,368 |
| 2010-01-18 | 2010-01-14 | 2.338 | 659,883 | +32,444 | 0.46% | 1,542,523 |
| 2010-01-15 | 2010-01-13 | 2.219 | 627,439 | +20,278 | 0.44% | 1,392,420 |
| 2010-01-11 | 2010-01-07 | 2.175 | 607,161 | +6,759 | 0.43% | 1,320,471 |
| 2010-01-04 | 2009-12-29 | 2.279 | 600,402 | -4,000 | 0.42% | 1,368,313 |
| 2009-12-28 | 2009-12-22 | 2.085 | 604,402 | +18,127 | 0.43% | 1,260,393 |
| 2009-12-22 | 2009-12-18 | 2.100 | 586,275 | +41,623 | 0.42% | 1,231,324 |
| 2009-12-10 | 2009-12-08 | 2.502 | 544,652 | +6,714 | 0.39% | 1,362,951 |
| 2009-12-07 | 2009-12-03 | 2.488 | 537,938 | -6,714 | 0.38% | 1,338,137 |
| 2009-11-04 | 2009-11-02 | 2.353 | 544,652 | -6,273 | 0.39% | 1,281,823 |
| 2009-10-30 | 2009-10-28 | 2.383 | 550,925 | +6,273 | 0.39% | 1,312,999 |
| 2009-10-19 | 2009-10-15 | 2.279 | 544,652 | -16,783 | 0.39% | 1,241,259 |
| 2009-09-30 | 2009-09-28 | 2.205 | 561,435 | -6,714 | 0.40% | 1,237,694 |
| 2009-09-14 | 2009-09-10 | 2.353 | 568,149 | -13,427 | 0.40% | 1,337,123 |
| 2009-09-01 | 2009-08-28 | 2.289 | 581,576 | +36,603 | 0.41% | 1,331,227 |
| 2009-08-28 | 2009-08-26 | 2.337 | 544,973 | -9,437 | 0.41% | 1,273,431 |
| 2009-08-20 | 2009-08-18 | 2.305 | 554,410 | +15,728 | 0.42% | 1,277,857 |
| 2009-08-17 | 2009-08-13 | 2.384 | 538,682 | -6,291 | 0.41% | 1,284,420 |
| 2009-08-14 | 2009-08-12 | 2.368 | 544,973 | -8,807 | 0.41% | 1,290,757 |
| 2009-08-12 | 2009-08-10 | 2.353 | 553,780 | +8,807 | 0.42% | 1,302,813 |
| 2009-08-10 | 2009-08-06 | 2.353 | 544,973 | +6,291 | 0.41% | 1,282,094 |
| 2009-07-29 | 2009-07-27 | 2.384 | 538,682 | +12,582 | 0.41% | 1,284,420 |
| 2009-07-22 | 2009-07-20 | 2.368 | 526,100 | -30,197 | 0.40% | 1,246,057 |
| 2009-06-19 | 2009-06-17 | 2.035 | 556,297 | +6,291 | 0.42% | 1,131,879 |
| 2009-06-18 | 2009-06-16 | 2.003 | 550,006 | +30,197 | 0.42% | 1,101,593 |
| 2009-06-10 | 2009-06-08 | 2.146 | 519,809 | +25,164 | 0.39% | 1,115,477 |
| 2009-06-08 | 2009-06-04 | 2.146 | 494,645 | +37,745 | 0.37% | 1,061,477 |
| 2009-05-05 | 2009-04-30 | 1.685 | 456,900 | -79,266 | 0.35% | 769,857 |
| 2009-04-29 | 2009-04-27 | 1.685 | 536,166 | -12,582 | 0.41% | 903,417 |
| 2009-04-17 | 2009-04-15 | 1.637 | 548,748 | +12,582 | 0.41% | 898,449 |
| 2009-03-27 | 2009-03-25 | 1.478 | 536,166 | +12,582 | 0.41% | 792,621 |
| 2009-01-02 | 2008-12-29 | 1.717 | 523,584 | +5,035 | 0.40% | 899,186 |
| 2008-09-11 | 2008-09-09 | 2.985 | 518,549 | -9,346 | 0.40% | 1,548,040 |
| 2008-08-29 | 2008-08-27 | 3.429 | 527,895 | +56,967 | 0.40% | 1,809,942 |
| 2008-08-05 | 2008-08-01 | 3.482 | 470,928 | +8,488 | 0.40% | 1,639,593 |
| 2008-07-31 | 2008-07-29 | 3.535 | 462,440 | +22,633 | 0.39% | 1,634,560 |
| 2008-05-30 | 2008-05-28 | 3.499 | 439,807 | +9,053 | 0.37% | 1,539,015 |
| 2008-01-22 | 2008-01-18 | 3.358 | 430,754 | +3,395 | 0.36% | 1,446,433 |
| 2008-01-21 | 2008-01-17 | 3.411 | 427,359 | +1,698 | 0.36% | 1,457,691 |
| 2008-01-07 | 2008-01-03 | 3.800 | 425,661 | -566 | 0.36% | 1,617,401 |
| 2008-01-02 | 2007-12-27 | 4.050 | 426,227 | +9,557 | 0.36% | 1,726,048 |
| 2007-12-28 | 2007-12-24 | 4.050 | 416,670 | +2,212 | 0.36% | 1,687,346 |
| 2007-12-27 | 2007-12-20 | 4.068 | 414,458 | +2,766 | 0.36% | 1,685,881 |
| 2007-12-14 | 2007-12-12 | 4.520 | 411,692 | +553 | 0.35% | 1,860,699 |
| 2007-10-31 | 2007-10-29 | 4.032 | 411,139 | -5,531 | 0.35% | 1,657,514 |
| 2007-10-16 | 2007-10-12 | 4.068 | 416,670 | -2,766 | 0.36% | 1,694,878 |
| 2007-10-11 | 2007-10-09 | 3.977 | 419,436 | +11,063 | 0.36% | 1,668,216 |
| 2007-10-08 | 2007-10-04 | 3.923 | 408,373 | -3,319 | 0.35% | 1,602,066 |
| 2007-10-05 | 2007-10-03 | 3.724 | 411,692 | +11,063 | 0.35% | 1,533,216 |
| 2007-10-03 | 2007-09-28 | 3.923 | 400,629 | -7,744 | 0.34% | 1,571,686 |
| 2007-09-14 | 2007-09-12 | 3.869 | 408,373 | +1,106 | 0.35% | 1,579,918 |
| 2007-09-10 | 2007-09-06 | 4.032 | 407,267 | -5,531 | 0.35% | 1,641,904 |
| 2007-09-07 | 2007-09-05 | 4.538 | 412,798 | -11,063 | 0.35% | 1,873,330 |
| 2007-09-06 | 2007-09-04 | 4.442 | 423,861 | +42,590 | 0.36% | 1,882,610 |
| 2007-08-30 | 2007-08-28 | 4.538 | 381,271 | +2,071 | 0.35% | 1,730,257 |
| 2007-08-21 | 2007-08-17 | 3.959 | 379,200 | -2,071 | 0.35% | 1,501,174 |
| 2007-08-10 | 2007-08-08 | 4.577 | 381,271 | -2,072 | 0.35% | 1,744,982 |
| 2007-07-31 | 2007-07-27 | 4.712 | 383,343 | -24,856 | 0.35% | 1,806,285 |
| 2007-07-30 | 2007-07-26 | 4.905 | 408,199 | +8,804 | 0.37% | 2,002,233 |
| 2007-07-27 | 2007-07-25 | 4.866 | 399,395 | +8,285 | 0.37% | 1,943,623 |
| 2007-07-26 | 2007-07-24 | 4.731 | 391,110 | +75,086 | 0.36% | 1,850,436 |
| 2007-07-25 | 2007-07-23 | 4.944 | 316,024 | -27,963 | 0.29% | 1,562,316 |
| 2007-07-24 | 2007-07-20 | 4.519 | 343,987 | -84,407 | 0.32% | 1,554,415 |
| 2007-07-23 | 2007-07-19 | 4.712 | 428,394 | -518 | 0.39% | 2,018,562 |
| 2007-07-20 | 2007-07-18 | 4.712 | 428,912 | +12,428 | 0.39% | 2,021,003 |
| 2007-07-19 | 2007-07-17 | 4.248 | 416,484 | +3,625 | 0.38% | 1,769,416 |
| 2007-07-18 | 2007-07-16 | 4.094 | 412,859 | +29,516 | 0.38% | 1,690,233 |
| 2007-07-16 | 2007-07-12 | 3.746 | 383,343 | -7,767 | 0.35% | 1,436,145 |
| 2007-07-12 | 2007-07-10 | 3.476 | 391,110 | +11,910 | 0.36% | 1,359,504 |
| 2007-07-05 | 2007-07-03 | 3.167 | 379,200 | +15,535 | 0.35% | 1,200,939 |
| 2007-06-29 | 2007-06-27 | 3.186 | 363,665 | -5,178 | 0.33% | 1,158,762 |
| 2007-06-26 | 2007-06-22 | 3.167 | 368,843 | 0.34% | 1,168,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy