History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 188,141 +0 0.02% 86,545
2025-10-13 2025-10-09 0.460 188,141 +0 0.02% 86,545
2025-10-10 2025-10-08 0.460 188,141 +0 0.02% 86,545
2025-10-09 2025-10-06 0.455 188,141 +0 0.02% 85,604
2025-10-08 2025-10-03 0.455 188,141 +0 0.02% 85,604
2025-10-06 2025-10-02 0.460 188,141 +0 0.02% 86,545
2025-10-03 2025-09-30 0.460 188,141 +0 0.02% 86,545
2025-10-02 2025-09-29 0.470 188,141 +0 0.02% 88,426
2025-09-30 2025-09-26 0.480 188,141 +0 0.02% 90,308
2025-09-29 2025-09-25 0.485 188,141 +0 0.02% 91,248
2025-09-26 2025-09-24 0.485 188,141 +0 0.02% 91,248
2025-09-25 2025-09-23 0.495 188,141 +0 0.02% 93,130
2025-09-24 2025-09-22 0.495 188,141 +0 0.02% 93,130
2025-09-23 2025-09-19 0.495 188,141 +0 0.02% 93,130
2025-09-22 2025-09-18 0.495 188,141 +0 0.02% 93,130
2025-09-19 2025-09-17 0.490 188,141 +0 0.02% 92,189
2025-09-18 2025-09-16 0.495 188,141 +0 0.02% 93,130
2025-09-17 2025-09-15 0.500 188,141 +0 0.02% 94,070
2025-09-16 2025-09-12 0.500 188,141 +0 0.02% 94,070
2025-09-15 2025-09-11 0.495 188,141 +0 0.02% 93,130
2025-09-12 2025-09-10 0.490 188,141 +0 0.02% 92,189
2025-09-11 2025-09-09 0.450 188,141 +0 0.02% 84,663
2025-09-10 2025-09-08 0.450 188,141 +0 0.02% 84,663
2025-09-09 2025-09-05 0.435 188,141 +0 0.02% 81,841
2025-09-08 2025-09-04 0.440 188,141 +0 0.02% 82,782
2025-09-05 2025-09-03 0.445 188,141 +0 0.02% 83,723
2025-09-04 2025-09-02 0.465 188,141 +0 0.02% 87,486
2025-09-03 2025-09-01 0.465 188,141 +0 0.02% 87,486
2025-09-02 2025-08-29 0.470 188,141 +0 0.02% 88,426
2025-09-01 2025-08-28 0.475 188,141 +0 0.02% 89,367
2025-08-29 2025-08-27 0.475 188,141 +0 0.02% 89,367
2025-08-28 2025-08-26 0.475 188,141 +0 0.02% 89,367
2025-08-27 2025-08-25 0.470 188,141 +0 0.02% 88,426
2025-08-26 2025-08-22 0.480 188,141 +0 0.02% 90,308
2025-08-25 2025-08-21 0.465 188,141 +0 0.02% 87,486
2025-08-22 2025-08-20 0.475 188,141 +0 0.02% 89,367
2025-08-21 2025-08-19 0.475 188,141 +0 0.02% 89,367
2025-08-20 2025-08-18 0.475 188,141 +0 0.02% 89,367
2025-08-19 2025-08-15 0.480 188,141 +0 0.02% 90,308
2025-08-18 2025-08-14 0.480 188,141 +0 0.02% 90,308
2025-08-15 2025-08-13 0.485 188,141 +0 0.02% 91,248
2025-08-14 2025-08-12 0.485 188,141 +0 0.02% 91,248
2025-08-13 2025-08-11 0.485 188,141 +0 0.02% 91,248
2025-08-12 2025-08-08 0.485 188,141 +0 0.02% 91,248
2025-08-11 2025-08-07 0.495 188,141 +0 0.02% 93,130
2025-08-08 2025-08-06 0.485 188,141 +0 0.02% 91,248
2025-08-07 2025-08-05 0.480 188,141 +0 0.02% 90,308
2025-08-06 2025-08-04 0.490 188,141 +0 0.02% 92,189
2025-08-05 2025-08-01 0.490 188,141 +0 0.02% 92,189
2025-08-04 2025-07-31 0.495 188,141 +0 0.02% 93,130
2025-08-01 2025-07-30 0.495 188,141 +0 0.02% 93,130
2025-07-31 2025-07-29 0.495 188,141 +0 0.02% 93,130
2025-07-30 2025-07-28 0.495 188,141 +0 0.02% 93,130
2025-07-29 2025-07-25 0.495 188,141 +0 0.02% 93,130
2025-07-28 2025-07-24 0.500 188,141 +0 0.02% 94,070
2025-07-25 2025-07-23 0.495 188,141 +0 0.02% 93,130
2025-07-24 2025-07-22 0.500 188,141 +0 0.02% 94,070
2025-07-23 2025-07-21 0.495 188,141 +0 0.02% 93,130
2025-07-22 2025-07-18 0.495 188,141 +0 0.02% 93,130
2025-07-21 2025-07-17 0.520 188,141 +0 0.02% 97,833
2025-07-18 2025-07-16 0.495 188,141 +0 0.02% 93,130
2025-07-17 2025-07-15 0.495 188,141 +0 0.02% 93,130
2025-07-16 2025-07-14 0.490 188,141 +0 0.02% 92,189
2025-07-15 2025-07-11 0.495 188,141 +0 0.02% 93,130
2025-07-14 2025-07-10 0.495 188,141 +0 0.02% 93,130
2025-07-11 2025-07-09 0.495 188,141 +0 0.02% 93,130
2025-07-10 2025-07-08 0.490 188,141 +0 0.02% 92,189
2025-07-09 2025-07-07 0.495 188,141 +0 0.02% 93,130
2025-07-08 2025-07-04 0.495 188,141 +0 0.02% 93,130
2025-07-07 2025-07-03 0.495 188,141 +0 0.02% 93,130
2025-07-04 2025-07-02 0.495 188,141 +0 0.02% 93,130
2025-07-03 2025-06-30 0.495 188,141 +0 0.02% 93,130
2025-07-02 2025-06-27 0.500 188,141 +0 0.02% 94,070
2025-06-30 2025-06-26 0.510 188,141 +0 0.02% 95,952
2025-06-27 2025-06-25 0.510 188,141 +0 0.02% 95,952
2025-06-26 2025-06-24 0.510 188,141 +0 0.02% 95,952
2025-06-25 2025-06-23 0.500 188,141 +0 0.02% 94,070
2025-06-24 2025-06-20 0.510 188,141 +0 0.02% 95,952
2025-06-23 2025-06-19 0.500 188,141 +0 0.02% 94,070
2025-06-20 2025-06-18 0.520 188,141 +0 0.02% 97,833
2025-06-19 2025-06-17 0.500 188,141 +0 0.02% 94,070
2025-06-18 2025-06-16 0.500 188,141 +0 0.02% 94,070
2025-06-17 2025-06-13 0.495 188,141 +0 0.02% 93,130
2025-06-16 2025-06-12 0.490 188,141 +0 0.02% 92,189
2025-06-13 2025-06-11 0.495 188,141 +0 0.02% 93,130
2025-06-12 2025-06-10 0.495 188,141 +0 0.02% 93,130
2025-06-11 2025-06-09 0.500 188,141 +0 0.02% 94,070
2025-06-10 2025-06-06 0.490 188,141 +0 0.02% 92,189
2025-06-09 2025-06-05 0.500 188,141 +0 0.02% 94,070
2025-06-06 2025-06-04 0.500 188,141 +0 0.02% 94,070
2025-06-05 2025-06-03 0.500 188,141 +0 0.02% 94,070
2025-06-04 2025-06-02 0.490 188,141 +0 0.02% 92,189
2025-06-03 2025-05-30 0.500 188,141 +0 0.02% 94,070
2025-06-02 2025-05-29 0.490 188,141 +0 0.02% 92,189
2025-05-30 2025-05-28 0.520 188,141 +0 0.02% 97,833
2025-05-29 2025-05-27 0.500 188,141 +0 0.02% 94,070
2025-05-28 2025-05-26 0.500 188,141 +0 0.02% 94,070
2025-05-27 2025-05-23 0.500 188,141 +0 0.02% 94,070
2025-05-26 2025-05-22 0.500 188,141 +0 0.02% 94,070
2025-05-23 2025-05-21 0.510 188,141 +0 0.02% 95,952
2025-05-22 2025-05-20 0.520 188,141 +0 0.02% 97,833
2025-05-21 2025-05-19 0.520 188,141 +0 0.02% 97,833
2025-05-20 2025-05-16 0.510 188,141 +0 0.02% 95,952
2025-05-19 2025-05-15 0.510 188,141 +0 0.02% 95,952
2025-05-16 2025-05-14 0.510 188,141 +0 0.02% 95,952
2025-05-15 2025-05-13 0.510 188,141 +0 0.02% 95,952
2025-05-14 2025-05-12 0.500 188,141 +0 0.02% 94,070
2025-05-13 2025-05-09 0.520 188,141 +0 0.02% 97,833
2025-05-12 2025-05-08 0.520 188,141 +0 0.02% 97,833
2025-05-09 2025-05-07 0.530 188,141 +0 0.02% 99,715
2025-05-08 2025-05-06 0.530 188,141 +0 0.02% 99,715
2025-05-07 2025-05-02 0.500 188,141 +0 0.02% 94,070
2025-05-06 2025-04-30 0.480 188,141 +0 0.02% 90,308
2025-05-02 2025-04-29 0.490 188,141 +0 0.02% 92,189
2025-04-30 2025-04-28 0.490 188,141 +0 0.02% 92,189
2025-04-29 2025-04-25 0.480 188,141 +0 0.02% 90,308
2025-04-28 2025-04-24 0.480 188,141 +0 0.02% 90,308
2025-04-25 2025-04-23 0.480 188,141 +0 0.02% 90,308
2025-04-24 2025-04-22 0.470 188,141 +0 0.02% 88,426
2025-04-23 2025-04-17 0.470 188,141 +0 0.02% 88,426
2025-04-22 2025-04-16 0.475 188,141 +0 0.02% 89,367
2025-04-17 2025-04-15 0.460 188,141 +0 0.02% 86,545
2025-04-16 2025-04-14 0.460 188,141 +0 0.02% 86,545
2025-04-15 2025-04-11 0.465 188,141 +0 0.02% 87,486
2025-04-14 2025-04-10 0.465 188,141 +0 0.02% 87,486
2025-04-11 2025-04-09 0.465 188,141 +0 0.02% 87,486
2025-04-10 2025-04-08 0.455 188,141 +0 0.02% 85,604
2025-04-09 2025-04-07 0.435 188,141 +0 0.02% 81,841
2025-04-08 2025-04-03 0.500 188,141 +0 0.02% 94,070
2025-04-07 2025-04-02 0.510 188,141 +0 0.02% 95,952
2025-04-03 2025-04-01 0.510 188,141 +0 0.02% 95,952
2025-04-02 2025-03-31 0.495 188,141 +0 0.02% 93,130
2025-04-01 2025-03-28 0.510 188,141 +0 0.02% 95,952
2025-03-31 2025-03-27 0.570 188,141 +0 0.02% 107,240
2025-03-28 2025-03-26 0.570 188,141 +0 0.02% 107,240
2025-03-27 2025-03-25 0.580 188,141 +0 0.02% 109,122
2025-03-26 2025-03-24 0.580 188,141 +0 0.02% 109,122
2025-03-25 2025-03-21 0.570 188,141 +0 0.02% 107,240
2025-03-24 2025-03-20 0.580 188,141 +0 0.02% 109,122
2025-03-21 2025-03-19 0.590 188,141 +0 0.02% 111,003
2025-03-20 2025-03-18 0.580 188,141 +0 0.02% 109,122
2025-03-19 2025-03-17 0.590 188,141 +0 0.02% 111,003
2025-03-18 2025-03-14 0.580 188,141 +0 0.02% 109,122
2025-03-17 2025-03-13 0.580 188,141 +0 0.02% 109,122
2025-03-14 2025-03-12 0.580 188,141 +0 0.02% 109,122
2025-03-13 2025-03-11 0.570 188,141 +0 0.02% 107,240
2025-03-12 2025-03-10 0.570 188,141 +0 0.02% 107,240
2025-03-11 2025-03-07 0.570 188,141 +0 0.02% 107,240
2025-03-10 2025-03-06 0.570 188,141 +0 0.02% 107,240
2025-03-07 2025-03-05 0.570 188,141 +0 0.02% 107,240
2025-03-06 2025-03-04 0.570 188,141 +0 0.02% 107,240
2025-03-05 2025-03-03 0.560 188,141 +0 0.02% 105,359
2025-03-04 2025-02-28 0.560 188,141 +0 0.02% 105,359
2025-03-03 2025-02-27 0.560 188,141 +0 0.02% 105,359
2025-02-28 2025-02-26 0.570 188,141 +0 0.02% 107,240
2025-02-27 2025-02-25 0.570 188,141 +0 0.02% 107,240
2025-02-26 2025-02-24 0.560 188,141 +0 0.02% 105,359
2025-02-25 2025-02-21 0.550 188,141 +0 0.02% 103,478
2025-02-24 2025-02-20 0.550 188,141 +0 0.02% 103,478
2025-02-21 2025-02-19 0.560 188,141 +0 0.02% 105,359
2025-02-20 2025-02-18 0.560 188,141 +0 0.02% 105,359
2025-02-19 2025-02-17 0.570 188,141 +0 0.02% 107,240
2025-02-18 2025-02-14 0.580 188,141 +0 0.02% 109,122
2025-02-17 2025-02-13 0.570 188,141 +0 0.02% 107,240
2025-02-14 2025-02-12 0.580 188,141 +0 0.02% 109,122
2025-02-13 2025-02-11 0.590 188,141 +0 0.02% 111,003
2025-02-12 2025-02-10 0.570 188,141 +0 0.02% 107,240
2025-02-11 2025-02-07 0.570 188,141 +0 0.02% 107,240
2025-02-10 2025-02-06 0.570 188,141 +0 0.02% 107,240
2025-02-07 2025-02-05 0.530 188,141 +0 0.02% 99,715
2025-02-06 2025-02-04 0.510 188,141 +0 0.02% 95,952
2025-02-05 2025-02-03 0.520 188,141 +0 0.02% 97,833
2025-02-04 2025-01-28 0.520 188,141 +0 0.02% 97,833
2025-02-03 2025-01-24 0.520 188,141 +0 0.02% 97,833
2025-01-27 2025-01-23 0.530 188,141 +0 0.02% 99,715
2025-01-24 2025-01-22 0.530 188,141 +0 0.02% 99,715
2025-01-23 2025-01-21 0.530 188,141 +0 0.02% 99,715
2025-01-22 2025-01-20 0.520 188,141 +0 0.02% 97,833
2025-01-21 2025-01-17 0.550 188,141 +0 0.02% 103,478
2025-01-20 2025-01-16 0.560 188,141 +0 0.02% 105,359
2025-01-17 2025-01-15 0.600 188,141 +0 0.02% 112,885
2025-01-16 2025-01-14 0.590 188,141 +0 0.02% 111,003
2025-01-15 2025-01-13 0.600 188,141 +0 0.02% 112,885
2025-01-14 2025-01-10 0.610 188,141 +0 0.02% 114,766
2025-01-13 2025-01-09 0.620 188,141 +0 0.02% 116,647
2025-01-10 2025-01-08 0.640 188,141 +0 0.02% 120,410
2025-01-09 2025-01-07 0.600 188,141 +0 0.02% 112,885
2025-01-08 2025-01-06 0.620 188,141 +0 0.02% 116,647
2025-01-07 2025-01-03 0.600 188,141 +0 0.02% 112,885
2025-01-06 2025-01-02 0.600 188,141 +0 0.02% 112,885
2025-01-03 2024-12-31 0.610 188,141 +0 0.02% 114,766
2025-01-02 2024-12-27 0.620 188,141 +0 0.02% 116,647
2024-12-30 2024-12-24 0.620 188,141 +0 0.02% 116,647
2024-12-27 2024-12-20 0.580 188,141 +0 0.02% 109,122
2024-12-23 2024-12-19 0.570 188,141 +0 0.02% 107,240
2024-12-20 2024-12-18 0.610 188,141 +0 0.02% 114,766
2024-12-19 2024-12-17 0.620 188,141 +0 0.02% 116,647
2024-12-18 2024-12-16 0.610 188,141 +0 0.02% 114,766
2024-12-17 2024-12-13 0.600 188,141 +0 0.02% 112,885
2024-12-16 2024-12-12 0.610 188,141 +0 0.02% 114,766
2024-12-13 2024-12-11 0.640 188,141 +0 0.02% 120,410
2024-12-12 2024-12-10 0.590 188,141 +0 0.02% 111,003
2024-12-11 2024-12-09 0.590 188,141 +0 0.02% 111,003
2024-12-10 2024-12-06 0.610 188,141 +0 0.02% 114,766
2024-12-09 2024-12-05 0.630 188,141 +0 0.02% 118,529
2024-12-06 2024-12-04 0.580 188,141 +0 0.02% 109,122
2024-12-05 2024-12-03 0.600 188,141 +0 0.02% 112,885
2024-12-04 2024-12-02 0.590 188,141 +0 0.02% 111,003
2024-12-03 2024-11-29 0.570 188,141 +0 0.02% 107,240
2024-12-02 2024-11-28 0.580 188,141 +0 0.02% 109,122
2024-11-29 2024-11-27 0.600 188,141 +0 0.02% 112,885
2024-11-28 2024-11-26 0.620 188,141 +0 0.02% 116,647
2024-11-27 2024-11-25 0.640 188,141 +0 0.02% 120,410
2024-11-26 2024-11-22 0.540 188,141 +0 0.02% 101,596
2024-11-25 2024-11-21 0.540 188,141 +0 0.02% 101,596
2024-11-22 2024-11-20 0.540 188,141 +0 0.02% 101,596
2024-11-21 2024-11-19 0.465 188,141 +0 0.02% 87,486
2024-11-20 2024-11-18 0.450 188,141 +0 0.02% 84,663
2024-11-19 2024-11-15 0.450 188,141 +0 0.02% 84,663
2024-11-18 2024-11-14 0.445 188,141 +0 0.02% 83,723
2024-11-15 2024-11-13 0.445 188,141 +0 0.02% 83,723
2024-11-14 2024-11-12 0.450 188,141 +0 0.02% 84,663
2024-11-13 2024-11-11 0.450 188,141 +0 0.02% 84,663
2024-11-12 2024-11-08 0.450 188,141 +0 0.02% 84,663
2024-11-11 2024-11-07 0.445 188,141 +0 0.02% 83,723
2024-11-08 2024-11-06 0.430 188,141 +0 0.02% 80,901
2024-11-07 2024-11-05 0.430 188,141 +0 0.02% 80,901
2024-11-06 2024-11-04 0.440 188,141 +0 0.02% 82,782
2024-11-05 2024-11-01 0.440 188,141 +0 0.02% 82,782
2024-11-04 2024-10-31 0.445 188,141 +0 0.02% 83,723
2024-11-01 2024-10-30 0.445 188,141 +0 0.02% 83,723
2024-10-31 2024-10-29 0.445 188,141 +0 0.02% 83,723
2024-10-30 2024-10-28 0.450 188,141 +0 0.02% 84,663
2024-10-29 2024-10-25 0.440 188,141 +0 0.02% 82,782
2024-10-28 2024-10-24 0.440 188,141 +0 0.02% 82,782
2024-10-25 2024-10-23 0.435 188,141 +0 0.02% 81,841
2024-10-24 2024-10-22 0.430 188,141 +0 0.02% 80,901
2024-10-23 2024-10-21 0.445 188,141 +0 0.02% 83,723
2024-10-22 2024-10-18 0.430 188,141 +0 0.02% 80,901
2024-10-21 2024-10-17 0.435 188,141 +0 0.02% 81,841
2024-10-18 2024-10-16 0.430 188,141 +0 0.02% 80,901
2024-10-17 2024-10-15 0.425 188,141 +0 0.02% 79,960
2024-10-16 2024-10-14 0.435 188,141 +0 0.02% 81,841
2024-10-15 2024-10-10 0.440 188,141 +0 0.02% 82,782
2024-10-14 2024-10-09 0.435 188,141 +0 0.02% 81,841
2024-10-10 2024-10-08 0.435 188,141 +0 0.02% 81,841
2024-10-09 2024-10-07 0.460 188,141 +0 0.02% 86,545
2024-10-08 2024-10-04 0.455 188,141 +0 0.02% 85,604
2024-10-07 2024-10-03 0.455 188,141 +0 0.02% 85,604
2024-10-04 2024-10-02 0.470 188,141 +0 0.02% 88,426
2024-10-03 2024-09-30 0.440 188,141 +0 0.02% 82,782
2024-10-02 2024-09-27 0.430 188,141 +0 0.02% 80,901
2024-09-30 2024-09-26 0.420 188,141 +0 0.02% 79,019
2024-09-27 2024-09-25 0.405 188,141 +0 0.02% 76,197
2024-09-26 2024-09-24 0.405 188,141 +0 0.02% 76,197
2024-09-25 2024-09-23 0.390 188,141 +0 0.02% 73,375
2024-09-24 2024-09-20 0.395 188,141 +0 0.02% 74,316
2024-09-23 2024-09-19 0.380 188,141 +0 0.02% 71,494
2024-09-20 2024-09-17 0.375 188,141 +0 0.02% 70,553
2024-09-19 2024-09-16 0.365 188,141 +0 0.02% 68,671
2024-09-17 2024-09-13 0.375 188,141 +0 0.02% 70,553
2024-09-16 2024-09-12 0.375 188,141 +0 0.02% 70,553
2024-09-13 2024-09-11 0.365 188,141 +0 0.02% 68,671
2024-09-12 2024-09-10 0.370 188,141 +0 0.02% 69,612
2024-09-11 2024-09-09 0.375 188,141 +0 0.02% 70,553
2024-09-10 2024-09-05 0.405 188,141 +0 0.02% 76,197
2024-09-09 2024-09-04 0.400 188,141 +0 0.02% 75,256
2024-09-05 2024-09-03 0.405 188,141 +0 0.02% 76,197
2024-09-04 2024-09-02 0.410 188,141 +0 0.02% 77,138
2024-09-03 2024-08-30 0.415 188,141 +0 0.02% 78,079
2024-09-02 2024-08-29 0.415 188,141 +0 0.02% 78,079
2024-08-30 2024-08-28 0.415 188,141 +0 0.02% 78,079
2024-08-29 2024-08-27 0.420 188,141 +0 0.02% 79,019
2024-08-28 2024-08-26 0.410 188,141 +0 0.02% 77,138
2024-08-27 2024-08-23 0.410 188,141 +0 0.02% 77,138
2024-08-26 2024-08-22 0.410 188,141 +0 0.02% 77,138
2024-08-23 2024-08-21 0.410 188,141 +0 0.02% 77,138
2024-08-22 2024-08-20 0.410 188,141 +0 0.02% 77,138
2024-08-21 2024-08-19 0.410 188,141 +0 0.02% 77,138
2024-08-20 2024-08-16 0.410 188,141 +0 0.02% 77,138
2024-08-19 2024-08-15 0.420 188,141 +0 0.02% 79,019
2024-08-16 2024-08-14 0.400 188,141 +0 0.02% 75,256
2024-08-15 2024-08-13 0.400 188,141 +0 0.02% 75,256
2024-08-14 2024-08-12 0.430 188,141 +0 0.02% 80,901
2024-08-13 2024-08-09 0.430 188,141 +0 0.02% 80,901
2024-08-12 2024-08-08 0.430 188,141 +0 0.02% 80,901
2024-08-09 2024-08-07 0.430 188,141 +0 0.02% 80,901
2024-08-08 2024-08-06 0.420 188,141 +0 0.02% 79,019
2024-08-07 2024-08-05 0.420 188,141 +0 0.02% 79,019
2024-08-06 2024-08-02 0.430 188,141 +0 0.02% 80,901
2024-08-05 2024-08-01 0.430 188,141 +0 0.02% 80,901
2024-08-02 2024-07-31 0.435 188,141 +0 0.02% 81,841
2024-08-01 2024-07-30 0.435 188,141 +0 0.02% 81,841
2024-07-31 2024-07-29 0.430 188,141 +0 0.02% 80,901
2024-07-30 2024-07-26 0.430 188,141 +0 0.02% 80,901
2024-07-29 2024-07-25 0.430 188,141 +0 0.02% 80,901
2024-07-26 2024-07-24 0.450 188,141 +0 0.02% 84,663
2024-07-25 2024-07-23 0.450 188,141 +0 0.02% 84,663
2024-07-24 2024-07-22 0.455 188,141 +0 0.02% 85,604
2024-07-23 2024-07-19 0.445 188,141 +0 0.02% 83,723
2024-07-22 2024-07-18 0.455 188,141 +0 0.02% 85,604
2024-07-19 2024-07-17 0.455 188,141 +0 0.02% 85,604
2024-07-18 2024-07-16 0.455 188,141 +0 0.02% 85,604
2024-07-17 2024-07-15 0.455 188,141 +0 0.02% 85,604
2024-07-16 2024-07-12 0.465 188,141 +0 0.02% 87,486
2024-07-15 2024-07-11 0.460 188,141 +0 0.02% 86,545
2024-07-12 2024-07-10 0.480 188,141 +0 0.02% 90,308
2024-07-11 2024-07-09 0.480 188,141 +0 0.02% 90,308
2024-07-10 2024-07-08 0.480 188,141 +0 0.02% 90,308
2024-07-09 2024-07-05 0.480 188,141 +0 0.02% 90,308
2024-07-08 2024-07-04 0.480 188,141 +0 0.02% 90,308
2024-07-05 2024-07-03 0.480 188,141 +0 0.02% 90,308
2024-07-04 2024-07-02 0.475 188,141 +0 0.02% 89,367
2024-07-03 2024-06-28 0.475 188,141 +0 0.02% 89,367
2024-07-02 2024-06-27 0.475 188,141 +0 0.02% 89,367
2024-06-28 2024-06-26 0.475 188,141 +0 0.02% 89,367
2024-06-27 2024-06-25 0.460 188,141 +0 0.02% 86,545
2024-06-26 2024-06-24 0.460 188,141 +0 0.02% 86,545
2024-06-25 2024-06-21 0.460 188,141 +0 0.02% 86,545
2024-06-24 2024-06-20 0.460 188,141 +0 0.02% 86,545
2024-06-21 2024-06-19 0.460 188,141 +0 0.02% 86,545
2024-06-20 2024-06-18 0.450 188,141 +0 0.02% 84,663
2024-06-19 2024-06-17 0.450 188,141 +0 0.02% 84,663
2024-06-18 2024-06-14 0.470 188,141 +0 0.02% 88,426
2024-06-17 2024-06-13 0.485 188,141 +0 0.02% 91,248
2024-06-14 2024-06-12 0.485 188,141 +0 0.02% 91,248
2024-06-13 2024-06-11 0.490 188,141 +0 0.02% 92,189
2024-06-12 2024-06-07 0.490 188,141 +0 0.02% 92,189
2024-06-11 2024-06-06 0.490 188,141 +0 0.02% 92,189
2024-06-07 2024-06-05 0.490 188,141 +0 0.02% 92,189
2024-06-06 2024-06-04 0.490 188,141 +0 0.02% 92,189
2024-06-05 2024-06-03 0.490 188,141 +0 0.02% 92,189
2024-06-04 2024-05-31 0.490 188,141 +0 0.02% 92,189
2024-06-03 2024-05-30 0.460 188,141 +0 0.02% 86,545
2024-05-31 2024-05-29 0.460 188,141 +0 0.02% 86,545
2024-05-30 2024-05-28 0.470 188,141 +0 0.02% 88,426
2024-05-29 2024-05-27 0.470 188,141 +0 0.02% 88,426
2024-05-28 2024-05-24 0.470 188,141 +0 0.02% 88,426
2024-05-27 2024-05-23 0.485 188,141 +0 0.02% 91,248
2024-05-24 2024-05-22 0.480 188,141 +0 0.02% 90,308
2024-05-23 2024-05-21 0.500 188,141 +0 0.02% 94,070
2024-05-22 2024-05-20 0.500 188,141 +0 0.02% 94,070
2024-05-21 2024-05-17 0.495 188,141 +0 0.02% 93,130
2024-05-20 2024-05-16 0.490 188,141 +0 0.02% 92,189
2024-05-17 2024-05-14 0.490 188,141 +0 0.02% 92,189
2024-05-16 2024-05-13 0.490 188,141 +0 0.02% 92,189
2024-05-14 2024-05-10 0.490 188,141 +0 0.02% 92,189
2024-05-13 2024-05-09 0.485 188,141 +0 0.02% 91,248
2024-05-10 2024-05-08 0.490 188,141 +0 0.02% 92,189
2024-05-09 2024-05-07 0.485 188,141 +0 0.02% 91,248
2024-05-08 2024-05-06 0.485 188,141 +0 0.02% 91,248
2024-05-07 2024-05-03 0.500 188,141 +0 0.02% 94,070
2024-05-06 2024-05-02 0.475 188,141 +0 0.02% 89,367
2024-05-03 2024-04-30 0.490 188,141 +0 0.02% 92,189
2024-05-02 2024-04-29 0.490 188,141 +0 0.02% 92,189
2024-04-30 2024-04-26 0.470 188,141 +0 0.02% 88,426
2024-04-29 2024-04-25 0.470 188,141 +0 0.02% 88,426
2024-04-26 2024-04-24 0.445 188,141 +0 0.02% 83,723
2024-04-25 2024-04-23 0.465 188,141 +0 0.02% 87,486
2024-04-24 2024-04-22 0.460 188,141 +0 0.02% 86,545
2024-04-23 2024-04-19 0.460 188,141 +0 0.02% 86,545
2024-04-22 2024-04-18 0.415 188,141 +0 0.02% 78,079
2024-04-19 2024-04-17 0.380 188,141 +0 0.02% 71,494
2024-04-18 2024-04-16 0.380 188,141 +0 0.02% 71,494
2024-04-17 2024-04-15 0.380 188,141 +0 0.02% 71,494
2024-04-16 2024-04-12 0.380 188,141 +0 0.02% 71,494
2024-04-15 2024-04-11 0.365 188,141 +0 0.02% 68,671
2024-04-12 2024-04-10 0.365 188,141 +0 0.02% 68,671
2024-04-11 2024-04-09 0.365 188,141 +0 0.02% 68,671
2024-04-10 2024-04-08 0.365 188,141 +0 0.02% 68,671
2024-04-09 2024-04-05 0.360 188,141 +0 0.02% 67,731
2024-04-08 2024-04-03 0.380 188,141 +0 0.02% 71,494
2024-04-05 2024-04-02 0.380 188,141 +0 0.02% 71,494
2024-04-03 2024-03-28 0.380 188,141 +0 0.02% 71,494
2024-04-02 2024-03-27 0.380 188,141 +0 0.02% 71,494
2024-03-28 2024-03-26 0.440 188,141 +0 0.02% 82,782
2024-03-27 2024-03-25 0.440 188,141 +0 0.02% 82,782
2024-03-26 2024-03-22 0.440 188,141 +0 0.02% 82,782
2024-03-25 2024-03-21 0.440 188,141 +0 0.02% 82,782
2024-03-22 2024-03-20 0.440 188,141 +0 0.02% 82,782
2024-03-21 2024-03-19 0.425 188,141 +0 0.02% 79,960
2024-03-20 2024-03-18 0.410 188,141 +0 0.02% 77,138
2024-03-19 2024-03-15 0.420 188,141 +0 0.02% 79,019
2024-03-18 2024-03-14 0.405 188,141 +0 0.02% 76,197
2024-03-15 2024-03-13 0.405 188,141 +0 0.02% 76,197
2024-03-14 2024-03-12 0.385 188,141 +0 0.02% 72,434
2024-03-13 2024-03-11 0.365 188,141 +0 0.02% 68,671
2024-03-12 2024-03-08 0.365 188,141 +0 0.02% 68,671
2024-03-11 2024-03-07 0.365 188,141 +0 0.02% 68,671
2024-03-08 2024-03-06 0.365 188,141 +0 0.02% 68,671
2024-03-07 2024-03-05 0.370 188,141 +0 0.02% 69,612
2024-03-06 2024-03-04 0.370 188,141 +0 0.02% 69,612
2024-03-05 2024-03-01 0.370 188,141 +0 0.02% 69,612
2024-03-04 2024-02-29 0.375 188,141 +0 0.02% 70,553
2024-03-01 2024-02-28 0.380 188,141 +0 0.02% 71,494
2024-02-29 2024-02-27 0.375 188,141 +0 0.02% 70,553
2024-02-28 2024-02-26 0.380 188,141 +0 0.02% 71,494
2024-02-27 2024-02-23 0.380 188,141 +0 0.02% 71,494
2024-02-26 2024-02-22 0.390 188,141 +0 0.02% 73,375
2024-02-23 2024-02-21 0.380 188,141 +0 0.02% 71,494
2024-02-22 2024-02-20 0.365 188,141 +0 0.02% 68,671
2024-02-21 2024-02-19 0.345 188,141 +0 0.02% 64,909
2024-02-20 2024-02-16 0.345 188,141 +0 0.02% 64,909
2024-02-19 2024-02-15 0.360 188,141 +0 0.02% 67,731
2024-02-16 2024-02-14 0.360 188,141 +0 0.02% 67,731
2024-02-15 2024-02-09 0.360 188,141 +0 0.02% 67,731
2024-02-14 2024-02-07 0.350 188,141 +0 0.02% 65,849
2024-02-08 2024-02-06 0.350 188,141 +0 0.02% 65,849
2024-02-07 2024-02-05 0.350 188,141 +0 0.02% 65,849
2024-02-06 2024-02-02 0.350 188,141 +0 0.02% 65,849
2024-02-05 2024-02-01 0.345 188,141 +0 0.02% 64,909
2024-02-02 2024-01-31 0.345 188,141 +0 0.02% 64,909
2024-02-01 2024-01-30 0.350 188,141 +0 0.02% 65,849
2024-01-31 2024-01-29 0.330 188,141 +0 0.02% 62,087
2024-01-30 2024-01-26 0.330 188,141 +0 0.02% 62,087
2024-01-29 2024-01-25 0.330 188,141 +0 0.02% 62,087
2024-01-26 2024-01-24 0.325 188,141 +0 0.02% 61,146
2024-01-25 2024-01-23 0.330 188,141 +0 0.02% 62,087
2024-01-24 2024-01-22 0.320 188,141 +0 0.02% 60,205
2024-01-23 2024-01-19 0.340 188,141 +0 0.02% 63,968
2024-01-22 2024-01-18 0.340 188,141 +0 0.02% 63,968
2024-01-19 2024-01-17 0.325 188,141 +0 0.02% 61,146
2024-01-18 2024-01-16 0.340 188,141 +0 0.02% 63,968
2024-01-17 2024-01-15 0.365 188,141 +0 0.02% 68,671
2024-01-16 2024-01-12 0.365 188,141 +0 0.02% 68,671
2024-01-15 2024-01-11 0.365 188,141 +0 0.02% 68,671
2024-01-12 2024-01-10 0.365 188,141 +0 0.02% 68,671
2024-01-11 2024-01-09 0.365 188,141 +0 0.02% 68,671
2024-01-10 2024-01-08 0.365 188,141 +0 0.02% 68,671
2024-01-09 2024-01-05 0.365 188,141 +0 0.02% 68,671
2024-01-08 2024-01-04 0.365 188,141 +0 0.02% 68,671
2024-01-05 2024-01-03 0.365 188,141 +0 0.02% 68,671
2024-01-04 2024-01-02 0.360 188,141 +0 0.02% 67,731
2024-01-03 2023-12-29 0.365 188,141 +0 0.02% 68,671
2024-01-02 2023-12-28 0.365 188,141 +0 0.02% 68,671
2023-12-29 2023-12-27 0.375 188,141 +0 0.02% 70,553
2023-12-28 2023-12-22 0.380 188,141 +0 0.02% 71,494
2023-12-27 2023-12-21 0.380 188,141 +0 0.02% 71,494
2023-12-22 2023-12-20 0.390 188,141 +0 0.02% 73,375
2023-12-21 2023-12-19 0.390 188,141 +0 0.02% 73,375
2023-12-20 2023-12-18 0.355 188,141 +0 0.02% 66,790
2023-12-19 2023-12-15 0.360 188,141 +0 0.02% 67,731
2023-12-18 2023-12-14 0.340 188,141 +0 0.02% 63,968
2023-12-15 2023-12-13 0.355 188,141 +0 0.02% 66,790
2023-12-14 2023-12-12 0.355 188,141 +0 0.02% 66,790
2023-12-13 2023-12-11 0.345 188,141 +0 0.02% 64,909
2023-12-12 2023-12-08 0.340 188,141 +0 0.02% 63,968
2023-12-11 2023-12-07 0.350 188,141 +0 0.02% 65,849
2023-12-08 2023-12-06 0.350 188,141 +0 0.02% 65,849
2023-12-07 2023-12-05 0.350 188,141 +0 0.02% 65,849
2023-12-06 2023-12-04 0.405 188,141 +0 0.02% 76,197
2023-12-05 2023-12-01 0.405 188,141 +0 0.02% 76,197
2023-12-04 2023-11-30 0.405 188,141 +0 0.02% 76,197
2023-12-01 2023-11-29 0.405 188,141 +0 0.02% 76,197
2023-11-30 2023-11-28 0.405 188,141 +0 0.02% 76,197
2023-11-29 2023-11-27 0.430 188,141 +0 0.02% 80,901
2023-11-28 2023-11-24 0.400 188,141 +0 0.02% 75,256
2023-11-27 2023-11-23 0.430 188,141 +0 0.02% 80,901
2023-11-24 2023-11-22 0.430 188,141 +0 0.02% 80,901
2023-11-23 2023-11-21 0.405 188,141 +0 0.02% 76,197
2023-11-22 2023-11-20 0.405 188,141 +0 0.02% 76,197
2023-11-21 2023-11-17 0.405 188,141 +0 0.02% 76,197
2023-11-20 2023-11-16 0.395 188,141 +0 0.02% 74,316
2023-11-17 2023-11-15 0.395 188,141 +0 0.02% 74,316
2023-11-16 2023-11-14 0.395 188,141 +0 0.02% 74,316
2023-11-15 2023-11-13 0.385 188,141 +0 0.02% 72,434
2023-11-14 2023-11-10 0.410 188,141 +0 0.02% 77,138
2023-11-13 2023-11-09 0.410 188,141 +0 0.02% 77,138
2023-11-10 2023-11-08 0.410 188,141 +0 0.02% 77,138
2023-11-09 2023-11-07 0.400 188,141 +0 0.02% 75,256
2023-11-08 2023-11-06 0.405 188,141 +0 0.02% 76,197
2023-11-07 2023-11-03 0.405 188,141 +0 0.02% 76,197
2023-11-06 2023-11-02 0.410 188,141 +0 0.02% 77,138
2023-11-03 2023-11-01 0.410 188,141 +0 0.02% 77,138
2023-11-02 2023-10-31 0.410 188,141 +0 0.02% 77,138
2023-11-01 2023-10-30 0.430 188,141 +0 0.02% 80,901
2023-10-31 2023-10-27 0.430 188,141 +0 0.02% 80,901
2023-10-30 2023-10-26 0.430 188,141 +0 0.02% 80,901
2023-10-27 2023-10-25 0.430 188,141 +0 0.02% 80,901
2023-10-26 2023-10-24 0.430 188,141 +0 0.02% 80,901
2023-10-25 2023-10-20 0.430 188,141 +0 0.02% 80,901
2023-10-24 2023-10-19 0.430 188,141 +0 0.02% 80,901
2023-10-20 2023-10-18 0.450 188,141 +0 0.02% 84,663
2023-10-19 2023-10-17 0.445 188,141 +0 0.02% 83,723
2023-10-18 2023-10-16 0.450 188,141 +0 0.02% 84,663
2023-10-17 2023-10-13 0.450 188,141 +0 0.02% 84,663
2023-10-16 2023-10-12 0.460 188,141 +0 0.02% 86,545
2023-10-13 2023-10-11 0.460 188,141 +0 0.02% 86,545
2023-10-12 2023-10-10 0.470 188,141 +0 0.02% 88,426
2023-10-11 2023-10-09 0.465 188,141 +0 0.02% 87,486
2023-10-10 2023-10-06 0.465 188,141 +0 0.02% 87,486
2023-10-09 2023-10-05 0.465 188,141 +0 0.02% 87,486
2023-10-06 2023-10-04 0.455 188,141 +0 0.02% 85,604
2023-10-05 2023-10-03 0.455 188,141 +0 0.02% 85,604
2023-10-04 2023-09-29 0.470 188,141 +0 0.02% 88,426
2023-10-03 2023-09-28 0.460 188,141 +0 0.02% 86,545
2023-09-29 2023-09-27 0.470 188,141 +0 0.02% 88,426
2023-09-28 2023-09-26 0.470 188,141 +0 0.02% 88,426
2023-09-27 2023-09-25 0.485 188,141 +0 0.02% 91,248
2023-09-26 2023-09-22 0.470 188,141 +0 0.02% 88,426
2023-09-25 2023-09-21 0.470 188,141 +0 0.02% 88,426
2023-09-22 2023-09-20 0.470 188,141 +0 0.02% 88,426
2023-09-21 2023-09-19 0.480 188,141 +0 0.02% 90,308
2023-09-20 2023-09-18 0.485 188,141 +0 0.02% 91,248
2023-09-19 2023-09-15 0.485 188,141 +0 0.02% 91,248
2023-09-18 2023-09-14 0.480 188,141 +0 0.02% 90,308
2023-09-15 2023-09-13 0.500 188,141 +0 0.02% 94,070
2023-09-14 2023-09-12 0.480 188,141 +0 0.02% 90,308
2023-09-13 2023-09-11 0.480 188,141 +0 0.02% 90,308
2023-09-12 2023-09-07 0.485 188,141 +0 0.02% 91,248
2023-09-11 2023-09-06 0.485 188,141 +0 0.02% 91,248
2023-09-07 2023-09-05 0.490 188,141 +0 0.02% 92,189
2023-09-06 2023-09-04 0.490 188,141 +0 0.02% 92,189
2023-09-05 2023-08-31 0.490 188,141 +0 0.02% 92,189
2023-09-04 2023-08-30 0.485 188,141 +0 0.02% 91,248
2023-08-31 2023-08-29 0.480 188,141 +0 0.02% 90,308
2023-08-30 2023-08-28 0.480 188,141 +0 0.02% 90,308
2023-08-29 2023-08-25 0.480 188,141 +0 0.02% 90,308
2023-08-28 2023-08-24 0.500 188,141 +0 0.02% 94,070
2023-08-25 2023-08-23 0.485 188,141 +0 0.02% 91,248
2023-08-24 2023-08-22 0.490 188,141 +0 0.02% 92,189
2023-08-23 2023-08-21 0.480 188,141 +0 0.02% 90,308
2023-08-22 2023-08-18 0.490 188,141 +0 0.02% 92,189
2023-08-21 2023-08-17 0.495 188,141 +0 0.02% 93,130
2023-08-18 2023-08-16 0.495 188,141 +0 0.02% 93,130
2023-08-17 2023-08-15 0.495 188,141 +0 0.02% 93,130
2023-08-16 2023-08-14 0.495 188,141 +0 0.02% 93,130
2023-08-15 2023-08-11 0.530 188,141 +0 0.02% 99,715
2023-08-14 2023-08-10 0.540 188,141 +0 0.02% 101,596
2023-08-11 2023-08-09 0.540 188,141 +0 0.02% 101,596
2023-08-10 2023-08-08 0.540 188,141 +0 0.02% 101,596
2023-08-09 2023-08-07 0.540 188,141 +0 0.02% 101,596
2023-08-08 2023-08-04 0.550 188,141 +0 0.02% 103,478
2023-08-07 2023-08-03 0.550 188,141 +0 0.02% 103,478
2023-08-04 2023-08-02 0.540 188,141 +0 0.02% 101,596
2023-08-03 2023-08-01 0.550 188,141 +0 0.02% 103,478
2023-08-02 2023-07-31 0.560 188,141 +0 0.02% 105,359
2023-08-01 2023-07-28 0.550 188,141 +0 0.02% 103,478
2023-07-31 2023-07-27 0.550 188,141 +0 0.02% 103,478
2023-07-28 2023-07-26 0.550 188,141 +0 0.02% 103,478
2023-07-27 2023-07-25 0.550 188,141 +0 0.02% 103,478
2023-07-26 2023-07-24 0.550 188,141 +0 0.02% 103,478
2023-07-25 2023-07-21 0.550 188,141 +0 0.02% 103,478
2023-07-24 2023-07-20 0.530 188,141 +0 0.02% 99,715
2023-07-21 2023-07-19 0.550 188,141 +0 0.02% 103,478
2023-07-20 2023-07-18 0.550 188,141 +0 0.02% 103,478
2023-07-19 2023-07-14 0.560 188,141 +0 0.02% 105,359
2023-07-18 2023-07-13 0.560 188,141 +0 0.02% 105,359
2023-07-14 2023-07-12 0.570 188,141 +0 0.02% 107,240
2023-07-13 2023-07-11 0.580 188,141 +0 0.02% 109,122
2023-07-12 2023-07-10 0.570 188,141 +0 0.02% 107,240
2023-07-11 2023-07-07 0.560 188,141 +0 0.02% 105,359
2023-07-10 2023-07-06 0.550 188,141 +0 0.02% 103,478
2023-07-07 2023-07-05 0.550 188,141 +0 0.02% 103,478
2023-07-06 2023-07-04 0.550 188,141 +0 0.02% 103,478
2023-07-05 2023-07-03 0.540 188,141 +0 0.02% 101,596
2023-07-04 2023-06-30 0.510 188,141 +0 0.02% 95,952
2023-07-03 2023-06-29 0.520 188,141 +0 0.02% 97,833
2023-06-30 2023-06-28 0.530 188,141 +0 0.02% 99,715
2023-06-29 2023-06-27 0.530 188,141 +0 0.02% 99,715
2023-06-28 2023-06-26 0.520 188,141 +0 0.02% 97,833
2023-06-27 2023-06-23 0.520 188,141 +0 0.02% 97,833
2023-06-26 2023-06-21 0.530 188,141 +0 0.02% 99,715
2023-06-23 2023-06-20 0.530 188,141 +0 0.02% 99,715
2023-06-21 2023-06-19 0.530 188,141 +0 0.02% 99,715
2023-06-20 2023-06-16 0.530 188,141 +0 0.02% 99,715
2023-06-19 2023-06-15 0.530 188,141 +0 0.02% 99,715
2023-06-16 2023-06-14 0.530 188,141 +0 0.02% 99,715
2023-06-15 2023-06-13 0.540 188,141 +0 0.02% 101,596
2023-06-14 2023-06-12 0.520 188,141 +0 0.02% 97,833
2023-06-13 2023-06-09 0.530 188,141 +0 0.02% 99,715
2023-06-12 2023-06-08 0.530 188,141 +0 0.02% 99,715
2023-06-09 2023-06-07 0.520 188,141 +0 0.02% 97,833
2023-06-08 2023-06-06 0.530 188,141 +0 0.02% 99,715
2023-06-07 2023-06-05 0.530 188,141 +0 0.02% 99,715
2023-06-06 2023-06-02 0.530 188,141 +0 0.02% 99,715
2023-06-05 2023-06-01 0.540 188,141 +0 0.02% 101,596
2023-06-02 2023-05-31 0.550 188,141 +0 0.02% 103,478
2023-06-01 2023-05-30 0.530 188,141 +0 0.02% 99,715
2023-05-31 2023-05-29 0.530 188,141 +0 0.02% 99,715
2023-05-30 2023-05-25 0.560 188,141 +0 0.02% 105,359
2023-05-29 2023-05-24 0.580 188,141 +0 0.02% 109,122
2023-05-25 2023-05-23 0.580 188,141 +0 0.02% 109,122
2023-05-24 2023-05-22 0.600 188,141 +0 0.02% 112,885
2023-05-23 2023-05-19 0.600 188,141 +0 0.02% 112,885
2023-05-22 2023-05-18 0.610 188,141 +0 0.02% 114,766
2023-05-19 2023-05-17 0.610 188,141 +0 0.02% 114,766
2023-05-18 2023-05-16 0.580 188,141 +0 0.02% 109,122
2023-05-17 2023-05-15 0.560 188,141 +0 0.02% 105,359
2023-05-16 2023-05-12 0.520 188,141 +0 0.02% 97,833
2023-05-15 2023-05-11 0.510 188,141 +0 0.02% 95,952
2023-05-12 2023-05-10 0.510 188,141 +0 0.02% 95,952
2023-05-11 2023-05-09 0.510 188,141 +0 0.02% 95,952
2023-05-10 2023-05-08 0.500 188,141 +0 0.02% 94,070
2023-05-09 2023-05-05 0.510 188,141 +0 0.02% 95,952
2023-05-08 2023-05-04 0.510 188,141 +0 0.02% 95,952
2023-05-05 2023-05-03 0.510 188,141 +0 0.02% 95,952
2023-05-04 2023-05-02 0.530 188,141 +0 0.02% 99,715
2023-05-03 2023-04-28 0.530 188,141 +0 0.02% 99,715
2023-05-02 2023-04-27 0.530 188,141 +0 0.02% 99,715
2023-04-28 2023-04-26 0.530 188,141 +0 0.02% 99,715
2023-04-27 2023-04-25 0.510 188,141 +0 0.02% 95,952
2023-04-26 2023-04-24 0.550 188,141 +0 0.02% 103,478
2023-04-25 2023-04-21 0.540 188,141 +0 0.02% 101,596
2023-04-24 2023-04-20 0.540 188,141 +0 0.02% 101,596
2023-04-21 2023-04-19 0.520 188,141 +0 0.02% 97,833
2023-04-20 2023-04-18 0.500 188,141 +0 0.02% 94,070
2023-04-19 2023-04-17 0.530 188,141 +0 0.02% 99,715
2023-04-18 2023-04-14 0.520 188,141 +0 0.02% 97,833
2023-04-17 2023-04-13 0.510 188,141 +0 0.02% 95,952
2023-04-14 2023-04-12 0.560 188,141 +0 0.02% 105,359
2023-04-13 2023-04-11 0.550 188,141 +0 0.02% 103,478
2023-04-12 2023-04-06 0.600 188,141 +0 0.02% 112,885
2023-04-11 2023-04-04 0.600 188,141 +0 0.02% 112,885
2023-04-06 2023-04-03 0.580 188,141 +0 0.02% 109,122
2023-04-04 2023-03-31 0.590 188,141 +0 0.02% 111,003
2023-04-03 2023-03-30 0.610 188,141 +0 0.02% 114,766
2023-03-31 2023-03-29 0.630 188,141 +0 0.02% 118,529
2023-03-30 2023-03-28 0.660 188,141 +0 0.02% 124,173
2023-03-29 2023-03-27 0.640 188,141 +0 0.02% 120,410
2023-03-28 2023-03-24 0.620 188,141 +0 0.02% 116,647
2023-03-27 2023-03-23 0.640 188,141 +0 0.02% 120,410
2023-03-24 2023-03-22 0.660 188,141 +0 0.02% 124,173
2023-03-23 2023-03-21 0.660 188,141 +0 0.02% 124,173
2023-03-22 2023-03-20 0.640 188,141 +0 0.02% 120,410
2023-03-21 2023-03-17 0.660 188,141 +0 0.02% 124,173
2023-03-20 2023-03-16 0.650 188,141 +0 0.02% 122,292
2023-03-17 2023-03-15 0.670 188,141 +0 0.02% 126,054
2023-03-16 2023-03-14 0.660 188,141 +0 0.02% 124,173
2023-03-15 2023-03-13 0.650 188,141 +0 0.02% 122,292
2023-03-14 2023-03-10 0.650 188,141 +0 0.02% 122,292
2023-03-13 2023-03-09 0.680 188,141 +0 0.02% 127,936
2023-03-10 2023-03-08 0.680 188,141 +0 0.02% 127,936
2023-03-09 2023-03-07 0.680 188,141 +0 0.02% 127,936
2023-03-08 2023-03-06 0.680 188,141 +0 0.02% 127,936
2023-03-07 2023-03-03 0.690 188,141 +0 0.02% 129,817
2023-03-06 2023-03-02 0.690 188,141 +0 0.02% 129,817
2023-03-03 2023-03-01 0.700 188,141 +0 0.02% 131,699
2023-03-02 2023-02-28 0.680 188,141 +0 0.02% 127,936
2023-03-01 2023-02-27 0.670 188,141 +0 0.02% 126,054
2023-02-28 2023-02-24 0.690 188,141 +0 0.02% 129,817
2023-02-27 2023-02-23 0.690 188,141 +0 0.02% 129,817
2023-02-24 2023-02-22 0.690 188,141 +0 0.02% 129,817
2023-02-23 2023-02-21 0.710 188,141 +0 0.02% 133,580
2023-02-22 2023-02-20 0.700 188,141 +0 0.02% 131,699
2023-02-21 2023-02-17 0.690 188,141 +0 0.02% 129,817
2023-02-20 2023-02-16 0.690 188,141 +0 0.02% 129,817
2023-02-17 2023-02-15 0.680 188,141 +0 0.02% 127,936
2023-02-16 2023-02-14 0.690 188,141 +0 0.02% 129,817
2023-02-15 2023-02-13 0.680 188,141 +0 0.02% 127,936
2023-02-14 2023-02-10 0.680 188,141 +0 0.02% 127,936
2023-02-13 2023-02-09 0.690 188,141 +0 0.02% 129,817
2023-02-10 2023-02-08 0.670 188,141 +0 0.02% 126,054
2023-02-09 2023-02-07 0.690 188,141 +0 0.02% 129,817
2023-02-08 2023-02-06 0.690 188,141 +0 0.02% 129,817
2023-02-07 2023-02-03 0.700 188,141 +0 0.02% 131,699
2023-02-06 2023-02-02 0.680 188,141 +0 0.02% 127,936
2023-02-03 2023-02-01 0.670 188,141 +0 0.02% 126,054
2023-02-02 2023-01-31 0.640 188,141 +0 0.02% 120,410
2023-02-01 2023-01-30 0.650 188,141 +0 0.02% 122,292
2023-01-31 2023-01-27 0.640 188,141 +0 0.02% 120,410
2023-01-30 2023-01-26 0.640 188,141 +0 0.02% 120,410
2023-01-27 2023-01-20 0.630 188,141 +0 0.02% 118,529
2023-01-26 2023-01-19 0.630 188,141 +0 0.02% 118,529
2023-01-20 2023-01-18 0.640 188,141 +0 0.02% 120,410
2023-01-19 2023-01-17 0.640 188,141 +0 0.02% 120,410
2023-01-18 2023-01-16 0.640 188,141 +0 0.02% 120,410
2023-01-17 2023-01-13 0.640 188,141 +0 0.02% 120,410
2023-01-16 2023-01-12 0.640 188,141 +0 0.02% 120,410
2023-01-13 2023-01-11 0.630 188,141 +0 0.02% 118,529
2023-01-12 2023-01-10 0.600 188,141 +0 0.02% 112,885
2023-01-11 2023-01-09 0.600 188,141 +0 0.02% 112,885
2023-01-10 2023-01-06 0.620 188,141 +0 0.02% 116,647
2023-01-09 2023-01-05 0.630 188,141 +0 0.02% 118,529
2023-01-06 2023-01-04 0.620 188,141 +0 0.02% 116,647
2023-01-05 2023-01-03 0.600 188,141 +0 0.02% 112,885
2023-01-04 2022-12-30 0.600 188,141 +0 0.02% 112,885
2023-01-03 2022-12-29 0.590 188,141 +0 0.02% 111,003
2022-12-30 2022-12-28 0.590 188,141 +0 0.02% 111,003
2022-12-29 2022-12-23 0.600 188,141 +0 0.02% 112,885
2022-12-28 2022-12-22 0.600 188,141 +0 0.02% 112,885
2022-12-23 2022-12-21 0.600 188,141 +0 0.02% 112,885
2022-12-22 2022-12-20 0.580 188,141 +0 0.02% 109,122
2022-12-21 2022-12-19 0.600 188,141 +0 0.02% 112,885
2022-12-20 2022-12-16 0.580 188,141 +0 0.02% 109,122
2022-12-19 2022-12-15 0.600 188,141 +0 0.02% 112,885
2022-12-16 2022-12-14 0.610 188,141 +0 0.02% 114,766
2022-12-15 2022-12-13 0.600 188,141 +0 0.02% 112,885
2022-12-14 2022-12-12 0.610 188,141 +0 0.02% 114,766
2022-12-13 2022-12-09 0.580 188,141 +0 0.02% 109,122
2022-12-12 2022-12-08 0.550 188,141 +0 0.02% 103,478
2022-12-09 2022-12-07 0.510 188,141 +0 0.02% 95,952
2022-12-08 2022-12-06 0.500 188,141 +0 0.02% 94,070
2022-12-07 2022-12-05 0.510 188,141 +0 0.02% 95,952
2022-12-06 2022-12-02 0.495 188,141 +0 0.02% 93,130
2022-12-05 2022-12-01 0.510 188,141 +0 0.02% 95,952
2022-12-02 2022-11-30 0.510 188,141 +0 0.02% 95,952
2022-12-01 2022-11-29 0.510 188,141 +0 0.02% 95,952
2022-11-30 2022-11-28 0.510 188,141 +0 0.02% 95,952
2022-11-29 2022-11-25 0.495 188,141 +0 0.02% 93,130
2022-11-28 2022-11-24 0.495 188,141 +0 0.02% 93,130
2022-11-25 2022-11-23 0.495 188,141 +0 0.02% 93,130
2022-11-24 2022-11-22 0.495 188,141 +0 0.02% 93,130
2022-11-23 2022-11-21 0.490 188,141 +0 0.02% 92,189
2022-11-22 2022-11-18 0.490 188,141 +0 0.02% 92,189
2022-11-21 2022-11-17 0.500 188,141 +0 0.02% 94,070
2022-11-18 2022-11-16 0.510 188,141 +0 0.02% 95,952
2022-11-17 2022-11-15 0.490 188,141 +0 0.02% 92,189
2022-11-16 2022-11-14 0.495 188,141 +0 0.02% 93,130
2022-11-15 2022-11-11 0.495 188,141 +0 0.02% 93,130
2022-11-14 2022-11-10 0.490 188,141 +0 0.02% 92,189
2022-11-11 2022-11-09 0.510 188,141 +0 0.02% 95,952
2022-11-10 2022-11-08 0.510 188,141 +0 0.02% 95,952
2022-11-09 2022-11-07 0.520 188,141 +0 0.02% 97,833
2022-11-08 2022-11-04 0.520 188,141 +0 0.02% 97,833
2022-11-07 2022-11-03 0.490 188,141 +0 0.02% 92,189
2022-11-04 2022-11-02 0.500 188,141 +0 0.02% 94,070
2022-11-03 2022-11-01 0.510 188,141 +0 0.02% 95,952
2022-11-02 2022-10-31 0.500 188,141 +0 0.02% 94,070
2022-11-01 2022-10-28 0.500 188,141 +0 0.02% 94,070
2022-10-31 2022-10-27 0.520 188,141 +0 0.02% 97,833
2022-10-28 2022-10-26 0.530 188,141 +0 0.02% 99,715
2022-10-27 2022-10-25 0.510 188,141 +0 0.02% 95,952
2022-10-26 2022-10-24 0.500 188,141 +0 0.02% 94,070
2022-10-25 2022-10-21 0.500 188,141 +0 0.02% 94,070
2022-10-24 2022-10-20 0.500 188,141 +0 0.02% 94,070
2022-10-21 2022-10-19 0.500 188,141 +0 0.02% 94,070
2022-10-20 2022-10-18 0.530 188,141 +0 0.02% 99,715
2022-10-19 2022-10-17 0.530 188,141 +0 0.02% 99,715
2022-10-18 2022-10-14 0.530 188,141 +0 0.02% 99,715
2022-10-17 2022-10-13 0.530 188,141 +0 0.02% 99,715
2022-10-14 2022-10-12 0.530 188,141 +0 0.02% 99,715
2022-10-13 2022-10-11 0.530 188,141 +0 0.02% 99,715
2022-10-12 2022-10-10 0.540 188,141 +0 0.02% 101,596
2022-10-11 2022-10-07 0.550 188,141 +0 0.02% 103,478
2022-10-10 2022-10-06 0.560 188,141 +0 0.02% 105,359
2022-10-07 2022-10-05 0.560 188,141 +0 0.02% 105,359
2022-10-06 2022-10-03 0.540 188,141 +0 0.02% 101,596
2022-10-05 2022-09-30 0.540 188,141 +0 0.02% 101,596
2022-10-03 2022-09-29 0.520 188,141 +0 0.02% 97,833
2022-09-30 2022-09-28 0.520 188,141 +0 0.02% 97,833
2022-09-29 2022-09-27 0.560 188,141 +0 0.02% 105,359
2022-09-28 2022-09-26 0.560 188,141 +0 0.02% 105,359
2022-09-27 2022-09-23 0.560 188,141 +0 0.02% 105,359
2022-09-26 2022-09-22 0.570 188,141 +0 0.02% 107,240
2022-09-23 2022-09-21 0.590 188,141 +0 0.02% 111,003
2022-09-22 2022-09-20 0.570 188,141 +0 0.02% 107,240
2022-09-21 2022-09-19 0.570 188,141 +0 0.02% 107,240
2022-09-20 2022-09-16 0.600 188,141 +0 0.02% 112,885
2022-09-19 2022-09-15 0.600 188,141 +0 0.02% 112,885
2022-09-16 2022-09-14 0.600 188,141 +0 0.02% 112,885
2022-09-15 2022-09-13 0.600 188,141 +0 0.02% 112,885
2022-09-14 2022-09-09 0.580 188,141 +0 0.02% 109,122
2022-09-13 2022-09-08 0.580 188,141 +0 0.02% 109,122
2022-09-09 2022-09-07 0.570 188,141 +0 0.02% 107,240
2022-09-08 2022-09-06 0.560 188,141 +0 0.02% 105,359
2022-09-07 2022-09-05 0.550 188,141 +0 0.02% 103,478
2022-09-06 2022-09-02 0.600 188,141 +0 0.02% 112,885
2022-09-05 2022-09-01 0.590 188,141 +0 0.02% 111,003
2022-09-02 2022-08-31 0.590 188,141 +0 0.02% 111,003
2022-09-01 2022-08-30 0.590 188,141 +0 0.02% 111,003
2022-08-31 2022-08-29 0.590 188,141 +0 0.02% 111,003
2022-08-30 2022-08-26 0.600 188,141 +0 0.02% 112,885
2022-08-29 2022-08-25 0.620 188,141 +0 0.02% 116,647
2022-08-26 2022-08-24 0.620 188,141 +0 0.02% 116,647
2022-08-25 2022-08-23 0.610 188,141 +0 0.02% 114,766
2022-08-24 2022-08-22 0.590 188,141 +0 0.02% 111,003
2022-08-23 2022-08-19 0.600 188,141 +0 0.02% 112,885
2022-08-22 2022-08-18 0.600 188,141 +0 0.02% 112,885
2022-08-19 2022-08-17 0.600 188,141 +0 0.02% 112,885
2022-08-18 2022-08-16 0.600 188,141 +0 0.02% 112,885
2022-08-17 2022-08-15 0.590 188,141 +0 0.02% 111,003
2022-08-16 2022-08-12 0.630 188,141 +0 0.02% 118,529
2022-08-15 2022-08-11 0.590 188,141 +0 0.02% 111,003
2022-08-12 2022-08-10 0.600 188,141 +0 0.02% 112,885
2022-08-11 2022-08-09 0.600 188,141 +0 0.02% 112,885
2022-08-10 2022-08-08 0.600 188,141 +0 0.02% 112,885
2022-08-09 2022-08-05 0.600 188,141 +0 0.02% 112,885
2022-08-08 2022-08-04 0.600 188,141 +0 0.02% 112,885
2022-08-05 2022-08-03 0.610 188,141 +0 0.02% 114,766
2022-08-04 2022-08-02 0.610 188,141 +0 0.02% 114,766
2022-08-03 2022-08-01 0.610 188,141 +0 0.02% 114,766
2022-08-02 2022-07-29 0.640 188,141 +0 0.02% 120,410
2022-08-01 2022-07-28 0.670 188,141 +0 0.02% 126,054
2022-07-29 2022-07-27 0.650 188,141 +0 0.02% 122,292
2022-07-28 2022-07-26 0.700 188,141 +0 0.02% 131,699
2022-07-27 2022-07-25 0.700 188,141 +0 0.02% 131,699
2022-07-26 2022-07-22 0.690 188,141 +0 0.02% 129,817
2022-07-25 2022-07-21 0.690 188,141 +0 0.02% 129,817
2022-07-22 2022-07-20 0.690 188,141 +0 0.02% 129,817
2022-07-21 2022-07-19 0.710 188,141 +0 0.02% 133,580
2022-07-20 2022-07-18 0.700 188,141 +0 0.02% 131,699
2022-07-19 2022-07-15 0.690 188,141 +0 0.02% 129,817
2022-07-18 2022-07-14 0.670 188,141 +0 0.02% 126,054
2022-07-15 2022-07-13 0.700 188,141 +0 0.02% 131,699
2022-07-14 2022-07-12 0.700 188,141 +0 0.02% 131,699
2022-07-13 2022-07-11 0.680 188,141 +0 0.02% 127,936
2022-07-12 2022-07-08 0.700 188,141 +0 0.02% 131,699
2022-07-11 2022-07-07 0.690 188,141 +0 0.02% 129,817
2022-07-08 2022-07-06 0.700 188,141 +0 0.02% 131,699
2022-07-07 2022-07-05 0.700 188,141 +0 0.02% 131,699
2022-07-06 2022-07-04 0.730 188,141 +0 0.02% 137,343
2022-07-05 2022-06-30 0.730 188,141 +0 0.02% 137,343
2022-07-04 2022-06-29 0.710 188,141 +0 0.02% 133,580
2022-06-30 2022-06-28 0.740 188,141 +0 0.02% 139,224
2022-06-29 2022-06-27 0.740 188,141 +0 0.02% 139,224
2022-06-28 2022-06-24 0.740 188,141 +0 0.02% 139,224
2022-06-27 2022-06-23 0.730 188,141 +0 0.02% 137,343
2022-06-24 2022-06-22 0.720 188,141 +0 0.02% 135,462
2022-06-23 2022-06-21 0.720 188,141 +0 0.02% 135,462
2022-06-22 2022-06-20 0.720 188,141 +0 0.02% 135,462
2022-06-21 2022-06-17 0.720 188,141 +0 0.02% 135,462
2022-06-20 2022-06-16 0.740 188,141 +0 0.02% 139,224
2022-06-17 2022-06-15 0.760 188,141 +0 0.02% 142,987
2022-06-16 2022-06-14 0.740 188,141 +0 0.02% 139,224
2022-06-15 2022-06-13 0.740 188,141 +0 0.02% 139,224
2022-06-14 2022-06-10 0.740 188,141 +0 0.02% 139,224
2022-06-13 2022-06-09 0.780 188,141 +0 0.02% 146,750
2022-06-10 2022-06-08 0.780 188,141 +0 0.02% 146,750
2022-06-09 2022-06-07 0.790 188,141 +0 0.02% 148,631
2022-06-08 2022-06-06 0.800 188,141 +0 0.02% 150,513
2022-06-07 2022-06-02 0.800 188,141 +0 0.02% 150,513
2022-06-06 2022-06-01 0.800 188,141 +0 0.02% 150,513
2022-06-02 2022-05-31 0.790 188,141 +0 0.02% 148,631
2022-06-01 2022-05-30 0.800 188,141 +0 0.02% 150,513
2022-05-31 2022-05-27 0.790 188,141 +0 0.02% 148,631
2022-05-30 2022-05-26 0.790 188,141 +0 0.02% 148,631
2022-05-27 2022-05-25 0.790 188,141 +0 0.02% 148,631
2022-05-26 2022-05-24 0.790 188,141 +0 0.02% 148,631
2022-05-25 2022-05-23 0.790 188,141 +0 0.02% 148,631
2022-05-24 2022-05-20 0.790 188,141 +0 0.02% 148,631
2022-05-23 2022-05-19 0.810 188,141 +0 0.02% 152,394
2022-05-20 2022-05-18 0.800 188,141 +0 0.02% 150,513
2022-05-19 2022-05-17 0.810 188,141 +0 0.02% 152,394
2022-05-18 2022-05-16 0.800 188,141 +0 0.02% 150,513
2022-05-17 2022-05-13 0.800 188,141 +0 0.02% 150,513
2022-05-16 2022-05-12 0.790 188,141 +0 0.02% 148,631
2022-05-13 2022-05-11 0.790 188,141 +0 0.02% 148,631
2022-05-12 2022-05-10 0.790 188,141 +0 0.02% 148,631
2022-05-11 2022-05-06 0.800 188,141 +0 0.02% 150,513
2022-05-10 2022-05-05 0.790 188,141 +0 0.02% 148,631
2022-05-06 2022-05-04 0.800 188,141 +0 0.02% 150,513
2022-05-05 2022-05-03 0.790 188,141 +0 0.02% 148,631
2022-05-04 2022-04-29 0.800 188,141 +0 0.02% 150,513
2022-05-03 2022-04-28 0.800 188,141 +0 0.02% 150,513
2022-04-29 2022-04-27 0.780 188,141 +0 0.02% 146,750
2022-04-28 2022-04-26 0.780 188,141 +0 0.02% 146,750
2022-04-27 2022-04-25 0.770 188,141 +0 0.02% 144,869
2022-04-26 2022-04-22 0.800 188,141 +0 0.02% 150,513
2022-04-25 2022-04-21 0.830 188,141 +0 0.02% 156,157
2022-04-22 2022-04-20 0.850 188,141 +0 0.02% 159,920
2022-04-21 2022-04-19 0.860 188,141 +0 0.02% 161,801
2022-04-20 2022-04-14 0.850 188,141 +0 0.02% 159,920
2022-04-19 2022-04-13 0.840 188,141 +0 0.02% 158,038
2022-04-14 2022-04-12 0.830 188,141 +0 0.02% 156,157
2022-04-13 2022-04-11 0.810 188,141 +0 0.02% 152,394
2022-04-12 2022-04-08 0.870 188,141 +0 0.02% 163,683
2022-04-11 2022-04-07 0.870 188,141 +0 0.02% 163,683
2022-04-08 2022-04-06 0.890 188,141 +0 0.02% 167,445
2022-04-07 2022-04-04 0.900 188,141 +0 0.02% 169,327
2022-04-06 2022-04-01 0.890 188,141 +0 0.02% 167,445
2022-04-04 2022-03-31 0.890 188,141 +0 0.02% 167,445
2022-04-01 2022-03-30 0.880 188,141 +0 0.02% 165,564
2022-03-31 2022-03-29 0.920 188,141 +0 0.02% 173,090
2022-03-30 2022-03-28 0.880 188,141 +0 0.02% 165,564
2022-03-29 2022-03-25 0.910 188,141 +0 0.02% 171,208
2022-03-28 2022-03-24 0.910 188,141 +0 0.02% 171,208
2022-03-25 2022-03-23 0.880 188,141 +0 0.02% 165,564
2022-03-24 2022-03-22 0.840 188,141 +0 0.02% 158,038
2022-03-23 2022-03-21 0.850 188,141 +0 0.02% 159,920
2022-03-22 2022-03-18 0.850 188,141 +0 0.02% 159,920
2022-03-21 2022-03-17 0.840 188,141 +0 0.02% 158,038
2022-03-18 2022-03-16 0.820 188,141 +0 0.02% 154,276
2022-03-17 2022-03-15 0.760 188,141 +0 0.02% 142,987
2022-03-16 2022-03-14 0.820 188,141 +0 0.02% 154,276
2022-03-15 2022-03-11 0.860 188,141 +0 0.02% 161,801
2022-03-14 2022-03-10 0.860 188,141 +0 0.02% 161,801
2022-03-11 2022-03-09 0.850 188,141 +0 0.02% 159,920
2022-03-10 2022-03-08 0.870 188,141 +0 0.02% 163,683
2022-03-09 2022-03-07 0.900 188,141 +0 0.02% 169,327
2022-03-08 2022-03-04 0.910 188,141 +0 0.02% 171,208
2022-03-07 2022-03-03 0.910 188,141 +0 0.02% 171,208
2022-03-04 2022-03-02 0.910 188,141 +0 0.02% 171,208
2022-03-03 2022-03-01 0.940 188,141 +0 0.02% 176,853
2022-03-02 2022-02-28 0.920 188,141 +0 0.02% 173,090
2022-03-01 2022-02-25 0.930 188,141 +0 0.02% 174,971
2022-02-28 2022-02-24 0.930 188,141 +0 0.02% 174,971
2022-02-25 2022-02-23 0.950 188,141 +0 0.02% 178,734
2022-02-24 2022-02-22 0.950 188,141 +0 0.02% 178,734
2022-02-23 2022-02-21 0.950 188,141 +0 0.02% 178,734
2022-02-22 2022-02-18 0.950 188,141 +0 0.02% 178,734
2022-02-21 2022-02-17 0.970 188,141 +0 0.02% 182,497
2022-02-18 2022-02-16 0.970 188,141 +0 0.02% 182,497
2022-02-17 2022-02-15 0.970 188,141 +0 0.02% 182,497
2022-02-16 2022-02-14 0.960 188,141 +0 0.02% 180,615
2022-02-15 2022-02-11 0.960 188,141 +0 0.02% 180,615
2022-02-14 2022-02-10 0.970 188,141 +0 0.02% 182,497
2022-02-11 2022-02-09 0.980 188,141 +0 0.02% 184,378
2022-02-10 2022-02-08 0.980 188,141 +0 0.02% 184,378
2022-02-09 2022-02-07 0.970 188,141 +0 0.02% 182,497
2022-02-08 2022-02-04 0.960 188,141 +0 0.02% 180,615
2022-02-07 2022-01-31 0.970 188,141 +0 0.02% 182,497
2022-02-04 2022-01-27 0.960 188,141 +0 0.02% 180,615
2022-01-28 2022-01-26 0.980 188,141 +0 0.02% 184,378
2022-01-27 2022-01-25 0.950 188,141 +0 0.02% 178,734
2022-01-26 2022-01-24 0.940 188,141 +0 0.02% 176,853
2022-01-25 2022-01-21 0.930 188,141 +0 0.02% 174,971
2022-01-24 2022-01-20 0.880 188,141 +0 0.02% 165,564
2022-01-21 2022-01-19 0.890 188,141 +0 0.02% 167,445
2022-01-20 2022-01-18 0.880 188,141 +0 0.02% 165,564
2022-01-19 2022-01-17 0.890 188,141 +0 0.02% 167,445
2022-01-18 2022-01-14 0.890 188,141 +0 0.02% 167,445
2022-01-17 2022-01-13 0.880 188,141 +0 0.02% 165,564
2022-01-14 2022-01-12 0.870 188,141 +0 0.02% 163,683
2022-01-13 2022-01-11 0.880 188,141 +0 0.02% 165,564
2022-01-12 2022-01-10 0.870 188,141 +0 0.02% 163,683
2022-01-11 2022-01-07 0.880 188,141 +0 0.02% 165,564
2022-01-10 2022-01-06 0.850 188,141 +0 0.02% 159,920
2022-01-07 2022-01-05 0.880 188,141 +0 0.02% 165,564
2022-01-06 2022-01-04 0.870 188,141 +0 0.02% 163,683
2022-01-05 2022-01-03 0.850 188,141 +0 0.02% 159,920
2022-01-04 2021-12-31 0.870 188,141 +0 0.02% 163,683
2022-01-03 2021-12-29 0.860 188,141 +0 0.02% 161,801
2021-12-30 2021-12-28 0.860 188,141 +0 0.02% 161,801
2021-12-29 2021-12-24 0.870 188,141 +0 0.02% 163,683
2021-12-28 2021-12-22 0.870 188,141 +0 0.02% 163,683
2021-12-23 2021-12-21 0.880 188,141 +0 0.02% 165,564
2021-12-22 2021-12-20 0.840 188,141 +0 0.02% 158,038
2021-12-21 2021-12-17 0.840 188,141 +0 0.02% 158,038
2021-12-20 2021-12-16 0.860 188,141 +0 0.02% 161,801
2021-12-17 2021-12-15 0.830 188,141 +0 0.02% 156,157
2021-12-16 2021-12-14 0.860 188,141 +0 0.02% 161,801
2021-12-15 2021-12-13 0.860 188,141 +0 0.02% 161,801
2021-12-14 2021-12-10 0.890 188,141 +0 0.02% 167,445
2021-12-13 2021-12-09 0.880 188,141 +0 0.02% 165,564
2021-12-10 2021-12-08 0.890 188,141 +0 0.02% 167,445
2021-12-09 2021-12-07 0.880 188,141 +0 0.02% 165,564
2021-12-08 2021-12-06 0.880 188,141 +0 0.02% 165,564
2021-12-07 2021-12-03 0.900 188,141 +0 0.02% 169,327
2021-12-06 2021-12-02 0.900 188,141 +0 0.02% 169,327
2021-12-03 2021-12-01 0.910 188,141 +0 0.02% 171,208
2021-12-02 2021-11-30 0.910 188,141 +0 0.02% 171,208
2021-12-01 2021-11-29 0.910 188,141 +0 0.02% 171,208
2021-11-30 2021-11-26 0.930 188,141 +0 0.02% 174,971
2021-11-29 2021-11-25 0.890 188,141 +0 0.02% 167,445
2021-11-26 2021-11-24 0.900 188,141 +0 0.02% 169,327
2021-11-25 2021-11-23 0.890 188,141 +0 0.02% 167,445
2021-11-24 2021-11-22 0.910 188,141 +0 0.02% 171,208
2021-11-23 2021-11-19 0.910 188,141 +0 0.02% 171,208
2021-11-22 2021-11-18 0.850 188,141 +0 0.02% 159,920
2021-11-19 2021-11-17 0.890 188,141 +0 0.02% 167,445
2021-11-18 2021-11-16 0.900 188,141 +0 0.02% 169,327
2021-11-17 2021-11-15 0.890 188,141 +0 0.02% 167,445
2021-11-16 2021-11-12 0.880 188,141 +0 0.02% 165,564
2021-11-15 2021-11-11 0.880 188,141 +0 0.02% 165,564
2021-11-12 2021-11-10 0.900 188,141 +0 0.02% 169,327
2021-11-11 2021-11-09 0.890 188,141 +0 0.02% 167,445
2021-11-10 2021-11-08 0.950 188,141 +0 0.02% 178,734
2021-11-09 2021-11-05 0.850 188,141 +0 0.02% 159,920
2021-11-08 2021-11-04 0.870 188,141 +0 0.02% 163,683
2021-11-05 2021-11-03 0.880 188,141 +0 0.02% 165,564
2021-11-04 2021-11-02 0.860 188,141 +0 0.02% 161,801
2021-11-03 2021-11-01 0.890 188,141 +0 0.02% 167,445
2021-11-02 2021-10-29 0.890 188,141 +0 0.02% 167,445
2021-11-01 2021-10-28 0.880 188,141 +0 0.02% 165,564
2021-10-29 2021-10-27 0.900 188,141 +0 0.02% 169,327
2021-10-28 2021-10-26 0.900 188,141 +0 0.02% 169,327
2021-10-27 2021-10-25 0.850 188,141 +0 0.02% 159,920
2021-10-26 2021-10-22 0.820 188,141 +0 0.02% 154,276
2021-10-25 2021-10-21 0.830 188,141 +0 0.02% 156,157
2021-10-22 2021-10-20 0.840 188,141 +0 0.02% 158,038
2021-10-21 2021-10-19 0.830 188,141 +0 0.02% 156,157
2021-10-20 2021-10-18 0.850 188,141 +0 0.02% 159,920
2021-10-19 2021-10-15 0.890 188,141 +0 0.02% 167,445
2021-10-18 2021-10-12 0.840 188,141 +0 0.02% 158,038
2021-10-15 2021-10-11 0.860 188,141 +0 0.02% 161,801
2021-10-12 2021-10-08 0.870 188,141 +0 0.02% 163,683
2021-10-11 2021-10-07 0.680 188,141 +0 0.02% 127,936
2021-10-08 2021-10-06 0.650 188,141 +0 0.02% 122,292
2021-10-07 2021-10-05 0.650 188,141 +0 0.02% 122,292
2021-10-06 2021-10-04 0.630 188,141 +0 0.02% 118,529
2021-10-05 2021-09-30 0.650 188,141 +0 0.02% 122,292
2021-10-04 2021-09-29 0.650 188,141 +0 0.02% 122,292
2021-09-30 2021-09-28 0.680 188,141 +0 0.02% 127,936
2021-09-29 2021-09-27 0.670 188,141 +0 0.02% 126,054
2021-09-28 2021-09-24 0.630 188,141 +0 0.02% 118,529
2021-09-27 2021-09-23 0.620 188,141 +0 0.02% 116,647
2021-09-24 2021-09-21 0.620 188,141 +0 0.02% 116,647
2021-09-23 2021-09-20 0.620 188,141 +0 0.02% 116,647
2021-09-21 2021-09-17 0.610 188,141 +0 0.02% 114,766
2021-09-20 2021-09-16 0.610 188,141 +0 0.02% 114,766
2021-09-17 2021-09-15 0.670 188,141 +0 0.02% 126,054
2021-09-16 2021-09-14 0.700 188,141 +0 0.02% 131,699
2021-09-15 2021-09-13 0.730 188,141 +0 0.02% 137,343
2021-09-14 2021-09-10 0.750 188,141 +0 0.02% 141,106
2021-09-13 2021-09-09 0.750 188,141 +0 0.02% 141,106
2021-09-10 2021-09-08 0.750 188,141 +0 0.02% 141,106
2021-09-09 2021-09-07 0.750 188,141 +0 0.02% 141,106
2021-09-08 2021-09-06 0.740 188,141 +0 0.02% 139,224
2021-09-07 2021-09-03 0.760 188,141 +0 0.02% 142,987
2021-09-06 2021-09-02 0.750 188,141 +0 0.02% 141,106
2021-09-03 2021-09-01 0.750 188,141 +0 0.02% 141,106
2021-09-02 2021-08-31 0.770 188,141 +0 0.02% 144,869
2021-09-01 2021-08-30 0.770 188,141 +0 0.02% 144,869
2021-08-31 2021-08-27 0.790 188,141 +0 0.02% 148,631
2021-08-30 2021-08-26 0.800 188,141 +0 0.02% 150,513
2021-08-27 2021-08-25 0.800 188,141 +0 0.02% 150,513
2021-08-26 2021-08-24 0.800 188,141 +0 0.02% 150,513
2021-08-25 2021-08-23 0.770 188,141 +0 0.02% 144,869
2021-08-24 2021-08-20 0.750 188,141 +0 0.02% 141,106
2021-08-23 2021-08-19 0.760 188,141 +0 0.02% 142,987
2021-08-20 2021-08-18 0.790 188,141 +0 0.02% 148,631
2021-08-19 2021-08-17 0.770 188,141 +0 0.02% 144,869
2021-08-18 2021-08-16 0.770 188,141 +0 0.02% 144,869
2021-08-17 2021-08-13 0.790 188,141 +0 0.02% 148,631
2021-08-16 2021-08-12 0.770 188,141 +0 0.02% 144,869
2021-08-13 2021-08-11 0.790 188,141 +0 0.02% 148,631
2021-08-12 2021-08-10 0.790 188,141 +0 0.02% 148,631
2021-08-11 2021-08-09 0.780 188,141 +0 0.02% 146,750
2021-08-10 2021-08-06 0.790 188,141 +0 0.02% 148,631
2021-08-09 2021-08-05 0.810 188,141 +0 0.02% 152,394
2021-08-06 2021-08-04 0.820 188,141 +0 0.02% 154,276
2021-08-05 2021-08-03 0.820 188,141 +0 0.02% 154,276
2021-08-04 2021-08-02 0.820 188,141 +0 0.02% 154,276
2021-08-03 2021-07-30 0.820 188,141 +0 0.02% 154,276
2021-08-02 2021-07-29 0.800 188,141 +0 0.02% 150,513
2021-07-30 2021-07-28 0.800 188,141 +0 0.02% 150,513
2021-07-29 2021-07-27 0.810 188,141 +0 0.02% 152,394
2021-07-28 2021-07-26 0.840 188,141 +0 0.02% 158,038
2021-07-27 2021-07-23 0.860 188,141 +0 0.02% 161,801
2021-07-26 2021-07-22 0.870 188,141 +0 0.02% 163,683
2021-07-23 2021-07-21 0.850 188,141 +0 0.02% 159,920
2021-07-22 2021-07-20 0.880 188,141 +0 0.02% 165,564
2021-07-21 2021-07-19 0.890 188,141 +0 0.02% 167,445
2021-07-20 2021-07-16 0.890 188,141 +0 0.02% 167,445
2021-07-19 2021-07-15 0.890 188,141 +0 0.02% 167,445
2021-07-16 2021-07-14 0.890 188,141 +0 0.02% 167,445
2021-07-15 2021-07-13 0.890 188,141 +0 0.02% 167,445
2021-07-14 2021-07-12 0.890 188,141 +0 0.02% 167,445
2021-07-13 2021-07-09 0.910 188,141 +0 0.02% 171,208
2021-07-12 2021-07-08 0.890 188,141 +0 0.02% 167,445
2021-07-09 2021-07-07 0.910 188,141 +0 0.02% 171,208
2021-07-08 2021-07-06 0.880 188,141 +0 0.02% 165,564
2021-07-07 2021-07-05 0.880 188,141 +0 0.02% 165,564
2021-07-06 2021-07-02 0.890 188,141 +0 0.02% 167,445
2021-07-05 2021-06-30 0.900 188,141 +0 0.02% 169,327
2021-07-02 2021-06-29 0.900 188,141 +0 0.02% 169,327
2021-06-30 2021-06-28 0.900 188,141 +0 0.02% 169,327
2021-06-29 2021-06-25 0.900 188,141 +0 0.02% 169,327
2021-06-28 2021-06-24 0.900 188,141 +0 0.02% 169,327
2021-06-25 2021-06-23 0.890 188,141 +0 0.02% 167,445
2021-06-24 2021-06-22 0.910 188,141 +0 0.02% 171,208
2021-06-23 2021-06-21 0.890 188,141 +0 0.02% 167,445
2021-06-22 2021-06-18 0.890 188,141 +0 0.02% 167,445
2021-06-21 2021-06-17 0.880 188,141 +0 0.02% 165,564
2021-06-18 2021-06-16 0.880 188,141 +0 0.02% 165,564
2021-06-17 2021-06-15 0.890 188,141 +0 0.02% 167,445
2021-06-16 2021-06-11 0.910 188,141 +0 0.02% 171,208
2021-06-15 2021-06-10 0.910 188,141 +0 0.02% 171,208
2021-06-11 2021-06-09 0.910 188,141 +0 0.02% 171,208
2021-06-10 2021-06-08 0.920 188,141 +0 0.02% 173,090
2021-06-09 2021-06-07 0.900 188,141 +0 0.02% 169,327
2021-06-08 2021-06-04 0.890 188,141 +0 0.02% 167,445
2021-06-07 2021-06-03 0.890 188,141 +0 0.02% 167,445
2021-06-04 2021-06-02 0.890 188,141 +0 0.02% 167,445
2021-06-03 2021-06-01 0.860 188,141 +0 0.02% 161,801
2021-06-02 2021-05-31 0.880 188,141 +0 0.02% 165,564
2021-06-01 2021-05-28 0.900 188,141 +0 0.02% 169,327
2021-05-31 2021-05-27 0.890 188,141 +0 0.02% 167,445
2021-05-28 2021-05-26 0.880 188,141 +0 0.02% 165,564
2021-05-27 2021-05-25 0.860 188,141 +0 0.02% 161,801
2021-05-26 2021-05-24 0.860 188,141 +0 0.02% 161,801
2021-05-25 2021-05-21 0.860 188,141 +0 0.02% 161,801
2021-05-24 2021-05-20 0.860 188,141 +0 0.02% 161,801
2021-05-21 2021-05-18 0.890 188,141 +0 0.02% 167,445
2021-05-20 2021-05-17 0.900 188,141 +0 0.02% 169,327
2021-05-18 2021-05-14 0.800 188,141 +0 0.02% 150,513
2021-05-17 2021-05-13 0.780 188,141 +0 0.02% 146,750
2021-05-14 2021-05-12 0.820 188,141 +0 0.02% 154,276
2021-05-13 2021-05-11 0.810 188,141 +0 0.02% 152,394
2021-05-12 2021-05-10 0.830 188,141 +0 0.02% 156,157
2021-05-11 2021-05-07 0.840 188,141 +0 0.02% 158,038
2021-05-10 2021-05-06 0.840 188,141 +0 0.02% 158,038
2021-05-07 2021-05-05 0.850 188,141 +0 0.02% 159,920
2021-05-06 2021-05-04 0.860 188,141 +0 0.02% 161,801
2021-05-05 2021-05-03 0.810 188,141 +0 0.02% 152,394
2021-05-04 2021-04-30 0.840 188,141 +0 0.02% 158,038
2021-05-03 2021-04-29 0.830 188,141 +0 0.02% 156,157
2021-04-30 2021-04-28 0.880 188,141 +0 0.02% 165,564
2021-04-29 2021-04-27 0.780 188,141 +0 0.02% 146,750
2021-04-28 2021-04-26 0.790 188,141 +0 0.02% 148,631
2021-04-27 2021-04-23 0.790 188,141 +0 0.02% 148,631
2021-04-26 2021-04-22 0.790 188,141 +0 0.02% 148,631
2021-04-23 2021-04-21 0.780 188,141 +0 0.02% 146,750
2021-04-22 2021-04-20 0.790 188,141 +0 0.02% 148,631
2021-04-21 2021-04-19 0.790 188,141 +0 0.02% 148,631
2021-04-20 2021-04-16 0.820 188,141 +0 0.02% 154,276
2021-04-19 2021-04-15 0.850 188,141 +0 0.02% 159,920
2021-04-16 2021-04-14 0.850 188,141 +0 0.02% 159,920
2021-04-15 2021-04-13 0.870 188,141 +0 0.02% 163,683
2021-04-14 2021-04-12 0.870 188,141 +0 0.02% 163,683
2021-04-13 2021-04-09 0.890 188,141 +0 0.02% 167,445
2021-04-12 2021-04-08 0.880 188,141 +0 0.02% 165,564
2021-04-09 2021-04-07 0.890 188,141 +0 0.02% 167,445
2021-04-08 2021-04-01 0.920 188,141 +0 0.02% 173,090
2021-04-07 2021-03-31 0.920 188,141 +0 0.02% 173,090
2021-04-01 2021-03-30 0.960 188,141 +0 0.02% 180,615
2021-03-31 2021-03-29 0.950 188,141 +0 0.02% 178,734
2021-03-30 2021-03-26 0.970 188,141 +0 0.02% 182,497
2021-03-29 2021-03-25 0.950 188,141 +0 0.02% 178,734
2021-03-26 2021-03-24 0.950 188,141 +0 0.02% 178,734
2021-03-25 2021-03-23 0.940 188,141 +0 0.02% 176,853
2021-03-24 2021-03-22 0.940 188,141 +0 0.02% 176,853
2021-03-23 2021-03-19 0.950 188,141 +0 0.02% 178,734
2021-03-22 2021-03-18 0.970 188,141 -30,000 0.02% 182,497
2021-03-11 2021-03-09 0.940 218,141 -100,000 0.03% 205,053
2021-02-03 2021-02-01 0.870 318,141 -20,000 0.04% 276,783
2021-02-02 2021-01-29 0.920 338,141 +30,000 0.04% 311,090
2021-01-26 2021-01-22 0.800 308,141 -20,000 0.04% 246,513
2021-01-21 2021-01-19 1.130 328,141 -10,000 0.04% 370,799
2021-01-19 2021-01-15 0.930 338,141 -20,000 0.04% 314,471
2021-01-18 2021-01-14 0.930 358,141 -120,000 0.05% 333,071
2021-01-15 2021-01-13 0.780 478,141 +70,000 0.06% 372,950
2020-07-08 2020-07-06 0.295 408,141 -50,000 0.05% 120,402
2020-07-06 2020-07-02 0.280 458,141 -50,000 0.06% 128,279
2020-07-03 2020-06-30 0.280 508,141 +100,000 0.07% 142,279
2019-04-02 2019-03-29 0.580 408,141 +20,000 0.05% 236,722
2018-07-09 2018-07-05 0.540 388,141 -100,000 0.05% 209,596
2018-01-26 2018-01-24 0.610 488,141 +10,141 0.06% 297,766
2017-08-16 2017-08-14 0.630 478,000 -40,000 0.06% 301,140
2017-08-02 2017-07-31 0.670 518,000 +40,000 0.07% 347,060
2017-08-01 2017-07-28 0.650 478,000 -50,000 0.06% 310,700
2017-07-31 2017-07-27 0.680 528,000 -68,000 0.07% 359,040
2017-07-28 2017-07-26 0.690 596,000 +88,000 0.08% 411,240
2017-07-25 2017-07-21 0.620 508,000 +30,000 0.07% 314,960
2017-07-17 2017-07-13 0.620 478,000 -50,000 0.06% 296,360
2017-07-12 2017-07-10 0.610 528,000 -80,000 0.07% 322,080
2017-06-30 2017-06-28 0.660 608,000 +70,000 0.08% 401,280
2017-06-28 2017-06-26 0.680 538,000 -60,000 0.07% 365,840
2017-06-27 2017-06-23 0.680 598,000 +120,000 0.08% 406,640
2017-06-02 2017-05-31 0.680 478,000 -40,000 0.06% 325,040
2017-05-29 2017-05-25 0.700 518,000 +40,000 0.07% 362,600
2016-10-17 2016-10-13 0.950 478,000 -40,000 0.06% 454,100
2016-10-12 2016-10-07 0.930 518,000 -40,000 0.07% 481,740
2016-10-05 2016-10-03 0.770 558,000 -894,000 0.07% 429,660
2016-10-04 2016-09-30 0.760 1,452,000 -618,000 0.19% 1,103,520
2016-09-30 2016-09-28 0.780 2,070,000 -1,140,000 0.28% 1,614,600
2016-09-29 2016-09-27 0.810 3,210,000 +2,652,000 0.43% 2,600,100
2016-04-25 2016-04-21 0.580 558,000 -20,000 0.07% 323,640
2015-10-30 2015-10-28 0.700 578,000 -50,000 0.08% 404,600
2015-10-06 2015-10-02 0.790 628,000 +180,000 0.08% 496,120
2015-08-19 2015-08-17 0.800 448,000 -50,000 0.06% 358,400
2015-08-17 2015-08-13 0.820 498,000 -50,000 0.07% 408,360
2015-08-11 2015-08-07 0.900 548,000 -100,000 0.07% 493,200
2015-08-04 2015-07-31 0.920 648,000 +200,000 0.09% 596,160
2015-07-23 2015-07-21 0.910 448,000 -200,000 0.06% 407,680
2015-07-16 2015-07-14 0.900 648,000 +200,000 0.09% 583,200
2015-06-29 2015-06-25 1.180 448,000 +70,000 0.06% 528,640
2015-06-26 2015-06-24 1.170 378,000 -2,274,000 0.05% 442,260
2015-06-25 2015-06-23 1.000 2,652,000 +2,224,000 0.37% 2,652,000
2015-06-24 2015-06-22 0.810 428,000 -10,000 0.06% 346,680
2015-05-27 2015-05-22 0.720 438,000 +60,000 0.06% 315,360
2015-05-06 2015-05-04 0.650 378,000 -4,100,000 0.06% 245,700
2015-05-04 2015-04-29 0.520 4,478,000 +1,000,000 0.66% 2,328,560
2015-04-30 2015-04-28 0.530 3,478,000 +3,000,000 0.51% 1,843,340
2015-01-05 2014-12-31 0.450 478,000 -337,114 0.07% 215,100
2014-11-20 2014-11-18 0.400 815,114 +337,114 0.12% 326,046
2014-10-13 2014-10-09 0.440 478,000 -634,000 0.07% 210,320
2014-10-10 2014-10-08 0.445 1,112,000 +634,000 0.16% 494,840
2014-09-23 2014-09-19 0.430 478,000 -50,000 0.07% 205,540
2014-09-19 2014-09-17 0.415 528,000 -100,000 0.08% 219,120
2014-09-16 2014-09-12 0.410 628,000 -990,000 0.09% 257,480
2014-09-15 2014-09-11 0.435 1,618,000 +1,090,000 0.24% 703,830
2014-08-21 2014-08-19 0.395 528,000 -50,000 0.08% 208,560
2014-08-18 2014-08-14 0.385 578,000 -400,000 0.09% 222,530
2014-08-15 2014-08-13 0.395 978,000 +500,000 0.14% 386,310
2014-05-12 2014-05-08 0.300 478,000 -20,000 0.07% 143,400
2014-05-07 2014-05-02 0.320 498,000 +20,000 0.07% 159,360
2013-11-15 2013-11-13 0.325 478,000 -372,000 0.07% 155,350
2013-11-14 2013-11-12 0.330 850,000 -224,000 0.13% 280,500
2013-11-08 2013-11-06 0.335 1,074,000 +596,000 0.16% 359,790
2013-10-17 2013-10-15 0.280 478,000 -20,000 0.07% 133,840
2012-10-15 2012-10-11 0.365 498,000 -274,000 0.07% 181,770
2012-10-12 2012-10-10 0.340 772,000 +274,000 0.11% 262,480
2012-02-10 2012-02-08 0.255 498,000 -200,000 0.07% 126,990
2011-09-27 2011-09-23 0.250 698,000 -300,000 0.10% 174,500
2011-06-01 2011-05-30 0.370 998,000 +13,861 0.15% 369,401
2011-03-25 2011-03-23 0.395 984,139 -493,055 0.15% 389,220
2011-02-18 2011-02-16 0.411 1,477,194 +98,611 0.22% 606,690
2011-01-05 2011-01-03 0.431 1,378,583 +98,611 0.21% 594,150
2011-01-04 2010-12-31 0.436 1,279,972 -264,278 0.19% 558,140
2011-01-03 2010-12-29 0.416 1,544,250 +94,667 0.23% 642,060
2010-12-28 2010-12-22 0.426 1,449,583 -51,278 0.22% 617,400
2010-12-23 2010-12-21 0.431 1,500,861 -39,445 0.23% 646,850
2010-12-20 2010-12-16 0.431 1,540,306 +260,334 0.23% 663,850
2010-12-17 2010-12-15 0.416 1,279,972 +788,889 0.19% 532,180
2010-01-07 2010-01-05 0.319 491,083 -197,223 0.07% 156,870
2008-11-13 2008-11-11 0.061 688,306 -142,000 0.10% 41,880
2008-01-28 2008-01-24 0.274 830,306 +19,723 0.12% 227,340
2007-12-11 2007-12-07 0.340 810,583 -295,834 0.12% 275,370
2007-12-10 2007-12-06 0.335 1,106,417 +295,834 0.17% 370,260
2007-11-26 2007-11-22 0.330 810,583 -98,611 0.12% 267,150
2007-08-20 2007-08-16 0.380 909,194 -39,445 0.14% 345,750
2007-08-16 2007-08-14 0.421 948,639 +39,445 0.14% 399,230
2007-08-07 2007-08-03 0.492 909,194 -59,167 0.14% 447,170
2007-08-02 2007-07-31 0.568 968,361 -19,722 0.15% 549,920
2007-08-01 2007-07-30 0.548 988,083 -39,445 0.15% 541,080
2007-07-27 2007-07-25 0.537 1,027,528 +98,611 0.15% 552,260
2007-07-26 2007-07-24 0.548 928,917 -970,333 0.14% 508,680
2007-07-25 2007-07-23 0.578 1,899,250 -2,467,250 0.28% 1,097,820
2007-07-24 2007-07-20 0.598 4,366,500 +400,361 0.65% 2,612,520
2007-07-23 2007-07-19 0.527 3,966,139 +3,056,945 0.59% 2,091,440
2007-07-20 2007-07-18 0.507 909,194 +7,888 0.14% 461,000
2007-07-09 2007-07-05 0.370 901,306 -197,222 0.14% 333,610
2007-07-05 2007-07-03 0.370 1,098,528 +98,611 0.16% 406,610
2007-06-28 2007-06-26 0.390 999,917 +98,611 0.15% 390,390
2007-06-26 2007-06-22 0.380 901,306 0.14% 342,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top