History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 4,092,518 | +0 | 0.52% | 1,882,558 |
| 2025-10-13 | 2025-10-09 | 0.460 | 4,092,518 | +0 | 0.52% | 1,882,558 |
| 2025-10-10 | 2025-10-08 | 0.460 | 4,092,518 | +0 | 0.52% | 1,882,558 |
| 2025-10-09 | 2025-10-06 | 0.455 | 4,092,518 | +0 | 0.52% | 1,862,096 |
| 2025-10-08 | 2025-10-03 | 0.455 | 4,092,518 | +0 | 0.52% | 1,862,096 |
| 2025-10-06 | 2025-10-02 | 0.460 | 4,092,518 | +0 | 0.52% | 1,882,558 |
| 2025-10-03 | 2025-09-30 | 0.460 | 4,092,518 | +0 | 0.52% | 1,882,558 |
| 2025-10-02 | 2025-09-29 | 0.470 | 4,092,518 | +0 | 0.52% | 1,923,483 |
| 2025-09-30 | 2025-09-26 | 0.480 | 4,092,518 | +0 | 0.52% | 1,964,409 |
| 2025-09-29 | 2025-09-25 | 0.485 | 4,092,518 | +0 | 0.52% | 1,984,871 |
| 2025-09-26 | 2025-09-24 | 0.485 | 4,092,518 | +0 | 0.52% | 1,984,871 |
| 2025-09-25 | 2025-09-23 | 0.495 | 4,092,518 | +0 | 0.52% | 2,025,796 |
| 2025-09-24 | 2025-09-22 | 0.495 | 4,092,518 | +0 | 0.52% | 2,025,796 |
| 2025-09-23 | 2025-09-19 | 0.495 | 4,092,518 | +0 | 0.52% | 2,025,796 |
| 2025-09-22 | 2025-09-18 | 0.495 | 4,092,518 | +0 | 0.52% | 2,025,796 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,092,518 | +0 | 0.52% | 2,005,334 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,092,518 | +0 | 0.52% | 2,025,796 |
| 2025-09-17 | 2025-09-15 | 0.500 | 4,092,518 | +0 | 0.52% | 2,046,259 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,092,518 | +0 | 0.52% | 2,046,259 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,092,518 | +0 | 0.52% | 2,025,796 |
| 2025-09-12 | 2025-09-10 | 0.490 | 4,092,518 | +0 | 0.52% | 2,005,334 |
| 2025-09-11 | 2025-09-09 | 0.450 | 4,092,518 | +20,000 | 0.52% | 1,841,633 |
| 2025-09-05 | 2025-09-03 | 0.445 | 4,072,518 | +100,000 | 0.51% | 1,812,271 |
| 2025-08-28 | 2025-08-26 | 0.475 | 3,972,518 | -200,000 | 0.50% | 1,886,946 |
| 2025-08-27 | 2025-08-25 | 0.470 | 4,172,518 | -100,000 | 0.53% | 1,961,083 |
| 2025-08-26 | 2025-08-22 | 0.480 | 4,272,518 | -150,000 | 0.54% | 2,050,809 |
| 2025-08-21 | 2025-08-19 | 0.475 | 4,422,518 | +100,000 | 0.56% | 2,100,696 |
| 2025-07-31 | 2025-07-29 | 0.495 | 4,322,518 | -200,000 | 0.55% | 2,139,646 |
| 2025-07-24 | 2025-07-22 | 0.500 | 4,522,518 | +100,000 | 0.57% | 2,261,259 |
| 2025-07-23 | 2025-07-21 | 0.495 | 4,422,518 | +100,000 | 0.56% | 2,189,146 |
| 2025-07-10 | 2025-07-08 | 0.490 | 4,322,518 | -96,000 | 0.55% | 2,118,034 |
| 2025-07-08 | 2025-07-04 | 0.495 | 4,418,518 | +20,000 | 0.56% | 2,187,166 |
| 2025-06-02 | 2025-05-29 | 0.490 | 4,398,518 | -50,000 | 0.56% | 2,155,274 |
| 2025-05-22 | 2025-05-20 | 0.520 | 4,448,518 | +10,000 | 0.56% | 2,313,229 |
| 2025-05-21 | 2025-05-19 | 0.520 | 4,438,518 | -30,000 | 0.56% | 2,308,029 |
| 2025-04-10 | 2025-04-08 | 0.455 | 4,468,518 | -26,000 | 0.56% | 2,033,176 |
| 2025-04-09 | 2025-04-07 | 0.435 | 4,494,518 | -24,000 | 0.57% | 1,955,115 |
| 2025-04-07 | 2025-04-02 | 0.510 | 4,518,518 | -158,000 | 0.57% | 2,304,444 |
| 2025-04-02 | 2025-03-31 | 0.495 | 4,676,518 | +146,000 | 0.59% | 2,314,876 |
| 2025-04-01 | 2025-03-28 | 0.510 | 4,530,518 | +450,000 | 0.57% | 2,310,564 |
| 2025-03-31 | 2025-03-27 | 0.570 | 4,080,518 | +150,000 | 0.52% | 2,325,895 |
| 2025-03-26 | 2025-03-24 | 0.580 | 3,930,518 | +14,000 | 0.50% | 2,279,700 |
| 2025-03-25 | 2025-03-21 | 0.570 | 3,916,518 | +186,000 | 0.49% | 2,232,415 |
| 2025-03-24 | 2025-03-20 | 0.580 | 3,730,518 | +8,000 | 0.47% | 2,163,700 |
| 2025-03-21 | 2025-03-19 | 0.590 | 3,722,518 | +92,000 | 0.47% | 2,196,286 |
| 2025-03-06 | 2025-03-04 | 0.570 | 3,630,518 | +68,000 | 0.46% | 2,069,395 |
| 2025-03-04 | 2025-02-28 | 0.560 | 3,562,518 | -40,000 | 0.45% | 1,995,010 |
| 2025-02-24 | 2025-02-20 | 0.550 | 3,602,518 | +100,000 | 0.45% | 1,981,385 |
| 2025-02-20 | 2025-02-18 | 0.560 | 3,502,518 | +100,000 | 0.44% | 1,961,410 |
| 2025-02-17 | 2025-02-13 | 0.570 | 3,402,518 | +90,000 | 0.43% | 1,939,435 |
| 2025-02-14 | 2025-02-12 | 0.580 | 3,312,518 | +90,000 | 0.42% | 1,921,260 |
| 2025-02-13 | 2025-02-11 | 0.590 | 3,222,518 | +50,000 | 0.41% | 1,901,286 |
| 2025-02-10 | 2025-02-06 | 0.570 | 3,172,518 | +50,000 | 0.40% | 1,808,335 |
| 2025-02-06 | 2025-02-04 | 0.510 | 3,122,518 | +60,000 | 0.39% | 1,592,484 |
| 2025-01-16 | 2025-01-14 | 0.590 | 3,062,518 | -20,000 | 0.39% | 1,806,886 |
| 2024-12-30 | 2024-12-24 | 0.620 | 3,082,518 | -14,000 | 0.39% | 1,911,161 |
| 2024-11-28 | 2024-11-26 | 0.620 | 3,096,518 | +130,000 | 0.39% | 1,919,841 |
| 2024-11-27 | 2024-11-25 | 0.640 | 2,966,518 | -30,000 | 0.37% | 1,898,572 |
| 2024-11-26 | 2024-11-22 | 0.540 | 2,996,518 | +2,940,000 | 0.38% | 1,618,120 |
| 2024-11-22 | 2024-11-20 | 0.540 | 56,518 | -252,000 | 0.01% | 30,520 |
| 2024-11-12 | 2024-11-08 | 0.450 | 308,518 | -100,000 | 0.04% | 138,833 |
| 2024-10-09 | 2024-10-07 | 0.460 | 408,518 | +100,000 | 0.05% | 187,918 |
| 2024-10-07 | 2024-10-03 | 0.455 | 308,518 | -34,000 | 0.04% | 140,376 |
| 2024-10-04 | 2024-10-02 | 0.470 | 342,518 | -70,000 | 0.04% | 160,983 |
| 2024-10-02 | 2024-09-27 | 0.430 | 412,518 | -20,000 | 0.05% | 177,383 |
| 2024-09-17 | 2024-09-13 | 0.375 | 432,518 | -156,000 | 0.05% | 162,194 |
| 2024-07-16 | 2024-07-12 | 0.465 | 588,518 | -110,000 | 0.07% | 273,661 |
| 2024-07-15 | 2024-07-11 | 0.460 | 698,518 | -180,000 | 0.09% | 321,318 |
| 2024-05-22 | 2024-05-20 | 0.500 | 878,518 | -50,000 | 0.11% | 439,259 |
| 2024-03-13 | 2024-03-11 | 0.365 | 928,518 | +926,000 | 0.12% | 338,909 |
| 2024-02-02 | 2024-01-31 | 0.345 | 2,518 | -10,000 | 0.00% | 869 |
| 2024-01-29 | 2024-01-25 | 0.330 | 12,518 | -98,000 | 0.00% | 4,131 |
| 2024-01-25 | 2024-01-23 | 0.330 | 110,518 | -2,000 | 0.01% | 36,471 |
| 2024-01-24 | 2024-01-22 | 0.320 | 112,518 | -10,000 | 0.01% | 36,006 |
| 2023-12-08 | 2023-12-06 | 0.350 | 122,518 | +100,000 | 0.02% | 42,881 |
| 2023-11-21 | 2023-11-17 | 0.405 | 22,518 | +20,000 | 0.00% | 9,120 |
| 2023-11-02 | 2023-10-31 | 0.410 | 2,518 | -30,000 | 0.00% | 1,032 |
| 2023-09-27 | 2023-09-25 | 0.485 | 32,518 | -14,000 | 0.00% | 15,771 |
| 2023-09-26 | 2023-09-22 | 0.470 | 46,518 | +33,000 | 0.01% | 21,863 |
| 2023-09-22 | 2023-09-20 | 0.470 | 13,518 | -36,000 | 0.00% | 6,353 |
| 2023-09-19 | 2023-09-15 | 0.485 | 49,518 | -13,000 | 0.01% | 24,016 |
| 2023-09-14 | 2023-09-12 | 0.480 | 62,518 | -216,000 | 0.01% | 30,009 |
| 2023-09-11 | 2023-09-06 | 0.485 | 278,518 | -10,000 | 0.04% | 135,081 |
| 2023-09-05 | 2023-08-31 | 0.490 | 288,518 | +2,000 | 0.04% | 141,374 |
| 2023-08-31 | 2023-08-29 | 0.480 | 286,518 | -4,000 | 0.04% | 137,529 |
| 2023-08-30 | 2023-08-28 | 0.480 | 290,518 | -10,000 | 0.04% | 139,449 |
| 2023-08-23 | 2023-08-21 | 0.480 | 300,518 | -12,000 | 0.04% | 144,249 |
| 2023-08-04 | 2023-08-02 | 0.540 | 312,518 | -40,000 | 0.04% | 168,760 |
| 2023-08-02 | 2023-07-31 | 0.560 | 352,518 | +70,000 | 0.04% | 197,410 |
| 2023-08-01 | 2023-07-28 | 0.550 | 282,518 | +76,000 | 0.04% | 155,385 |
| 2023-07-27 | 2023-07-25 | 0.550 | 206,518 | +10,000 | 0.03% | 113,585 |
| 2023-07-21 | 2023-07-19 | 0.550 | 196,518 | +8,000 | 0.02% | 108,085 |
| 2023-07-11 | 2023-07-07 | 0.560 | 188,518 | +126,000 | 0.02% | 105,570 |
| 2023-07-10 | 2023-07-06 | 0.550 | 62,518 | +2,000 | 0.01% | 34,385 |
| 2023-07-06 | 2023-07-04 | 0.550 | 60,518 | +2,000 | 0.01% | 33,285 |
| 2023-07-05 | 2023-07-03 | 0.540 | 58,518 | +26,000 | 0.01% | 31,600 |
| 2023-06-08 | 2023-06-06 | 0.530 | 32,518 | -40,000 | 0.00% | 17,235 |
| 2023-06-05 | 2023-06-01 | 0.540 | 72,518 | +32,000 | 0.01% | 39,160 |
| 2023-06-01 | 2023-05-30 | 0.530 | 40,518 | +20,000 | 0.01% | 21,475 |
| 2023-05-31 | 2023-05-29 | 0.530 | 20,518 | -60,000 | 0.00% | 10,875 |
| 2023-05-30 | 2023-05-25 | 0.560 | 80,518 | -112,000 | 0.01% | 45,090 |
| 2023-04-14 | 2023-04-12 | 0.560 | 192,518 | -50,000 | 0.02% | 107,810 |
| 2023-04-04 | 2023-03-31 | 0.590 | 242,518 | -14,000 | 0.03% | 143,086 |
| 2023-03-08 | 2023-03-06 | 0.680 | 256,518 | +20,000 | 0.03% | 174,432 |
| 2023-03-03 | 2023-03-01 | 0.700 | 236,518 | -80,000 | 0.03% | 165,563 |
| 2023-03-02 | 2023-02-28 | 0.680 | 316,518 | -2,000 | 0.04% | 215,232 |
| 2023-03-01 | 2023-02-27 | 0.670 | 318,518 | -8,000 | 0.04% | 213,407 |
| 2023-02-27 | 2023-02-23 | 0.690 | 326,518 | -350,000 | 0.04% | 225,297 |
| 2023-01-27 | 2023-01-20 | 0.630 | 676,518 | +10,000 | 0.09% | 426,206 |
| 2023-01-26 | 2023-01-19 | 0.630 | 666,518 | -70,000 | 0.08% | 419,906 |
| 2022-12-15 | 2022-12-13 | 0.600 | 736,518 | -20,000 | 0.09% | 441,911 |
| 2022-12-12 | 2022-12-08 | 0.550 | 756,518 | -40,000 | 0.10% | 416,085 |
| 2022-12-08 | 2022-12-06 | 0.500 | 796,518 | +20,000 | 0.10% | 398,259 |
| 2022-11-18 | 2022-11-16 | 0.510 | 776,518 | -8,000 | 0.10% | 396,024 |
| 2022-11-17 | 2022-11-15 | 0.490 | 784,518 | -2,000 | 0.10% | 384,414 |
| 2022-11-15 | 2022-11-11 | 0.495 | 786,518 | -120,000 | 0.10% | 389,326 |
| 2022-09-29 | 2022-09-27 | 0.560 | 906,518 | -2,000 | 0.12% | 507,650 |
| 2022-09-27 | 2022-09-23 | 0.560 | 908,518 | +40,000 | 0.12% | 508,770 |
| 2022-09-19 | 2022-09-15 | 0.600 | 868,518 | -2,000 | 0.11% | 521,111 |
| 2022-09-06 | 2022-09-02 | 0.600 | 870,518 | -4,000 | 0.11% | 522,311 |
| 2022-08-31 | 2022-08-29 | 0.590 | 874,518 | +10,000 | 0.11% | 515,966 |
| 2022-08-30 | 2022-08-26 | 0.600 | 864,518 | +90,000 | 0.11% | 518,711 |
| 2022-08-19 | 2022-08-17 | 0.600 | 774,518 | +44,000 | 0.10% | 464,711 |
| 2022-08-17 | 2022-08-15 | 0.590 | 730,518 | +2,000 | 0.09% | 431,006 |
| 2022-08-09 | 2022-08-05 | 0.600 | 728,518 | -20,000 | 0.09% | 437,111 |
| 2022-07-22 | 2022-07-20 | 0.690 | 748,518 | -10,000 | 0.10% | 516,477 |
| 2022-07-18 | 2022-07-14 | 0.670 | 758,518 | -100,000 | 0.10% | 508,207 |
| 2022-06-20 | 2022-06-16 | 0.740 | 858,518 | -96,000 | 0.11% | 635,303 |
| 2022-06-13 | 2022-06-09 | 0.780 | 954,518 | -60,000 | 0.12% | 744,524 |
| 2022-05-20 | 2022-05-18 | 0.800 | 1,014,518 | -42,000 | 0.13% | 811,614 |
| 2022-05-06 | 2022-05-04 | 0.800 | 1,056,518 | -8,000 | 0.14% | 845,214 |
| 2022-05-05 | 2022-05-03 | 0.790 | 1,064,518 | -2,000 | 0.14% | 840,969 |
| 2022-04-29 | 2022-04-27 | 0.780 | 1,066,518 | +10,000 | 0.14% | 831,884 |
| 2022-04-11 | 2022-04-07 | 0.870 | 1,056,518 | -16,000 | 0.14% | 919,171 |
| 2022-04-08 | 2022-04-06 | 0.890 | 1,072,518 | +14,000 | 0.14% | 954,541 |
| 2022-03-30 | 2022-03-28 | 0.880 | 1,058,518 | +100,000 | 0.14% | 931,496 |
| 2022-03-29 | 2022-03-25 | 0.910 | 958,518 | +10,000 | 0.12% | 872,251 |
| 2022-03-25 | 2022-03-23 | 0.880 | 948,518 | -30,000 | 0.12% | 834,696 |
| 2022-03-24 | 2022-03-22 | 0.840 | 978,518 | -2,000 | 0.13% | 821,955 |
| 2022-03-17 | 2022-03-15 | 0.760 | 980,518 | +50,000 | 0.13% | 745,194 |
| 2022-03-16 | 2022-03-14 | 0.820 | 930,518 | +200,000 | 0.12% | 763,025 |
| 2022-03-14 | 2022-03-10 | 0.860 | 730,518 | -2,000 | 0.09% | 628,245 |
| 2022-03-10 | 2022-03-08 | 0.870 | 732,518 | -40,000 | 0.09% | 637,291 |
| 2022-03-02 | 2022-02-28 | 0.920 | 772,518 | +4,000 | 0.10% | 710,717 |
| 2022-02-24 | 2022-02-22 | 0.950 | 768,518 | -42,000 | 0.10% | 730,092 |
| 2022-02-11 | 2022-02-09 | 0.980 | 810,518 | -40,000 | 0.10% | 794,308 |
| 2022-01-28 | 2022-01-26 | 0.980 | 850,518 | -146,000 | 0.11% | 833,508 |
| 2022-01-27 | 2022-01-25 | 0.950 | 996,518 | -4,000 | 0.13% | 946,692 |
| 2022-01-26 | 2022-01-24 | 0.940 | 1,000,518 | +80,000 | 0.13% | 940,487 |
| 2022-01-25 | 2022-01-21 | 0.930 | 920,518 | -30,000 | 0.12% | 856,082 |
| 2022-01-20 | 2022-01-18 | 0.880 | 950,518 | +2,000 | 0.12% | 836,456 |
| 2021-12-30 | 2021-12-28 | 0.860 | 948,518 | -40,000 | 0.12% | 815,725 |
| 2021-12-20 | 2021-12-16 | 0.860 | 988,518 | -4,000 | 0.13% | 850,125 |
| 2021-12-01 | 2021-11-29 | 0.910 | 992,518 | -20,000 | 0.13% | 903,191 |
| 2021-11-30 | 2021-11-26 | 0.930 | 1,012,518 | -50,000 | 0.13% | 941,642 |
| 2021-11-26 | 2021-11-24 | 0.900 | 1,062,518 | -36,000 | 0.14% | 956,266 |
| 2021-11-25 | 2021-11-23 | 0.890 | 1,098,518 | +30,000 | 0.14% | 977,681 |
| 2021-11-23 | 2021-11-19 | 0.910 | 1,068,518 | -194,000 | 0.14% | 972,351 |
| 2021-11-22 | 2021-11-18 | 0.850 | 1,262,518 | +4,000 | 0.16% | 1,073,140 |
| 2021-11-19 | 2021-11-17 | 0.890 | 1,258,518 | -10,000 | 0.16% | 1,120,081 |
| 2021-11-15 | 2021-11-11 | 0.880 | 1,268,518 | -40,000 | 0.16% | 1,116,296 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,308,518 | -330,000 | 0.17% | 1,177,666 |
| 2021-11-11 | 2021-11-09 | 0.890 | 1,638,518 | -180,000 | 0.21% | 1,458,281 |
| 2021-11-10 | 2021-11-08 | 0.950 | 1,818,518 | +556,000 | 0.23% | 1,727,592 |
| 2021-11-05 | 2021-11-03 | 0.880 | 1,262,518 | -154,000 | 0.16% | 1,111,016 |
| 2021-11-04 | 2021-11-02 | 0.860 | 1,416,518 | +300,000 | 0.18% | 1,218,205 |
| 2021-11-03 | 2021-11-01 | 0.890 | 1,116,518 | -38,000 | 0.14% | 993,701 |
| 2021-11-01 | 2021-10-28 | 0.880 | 1,154,518 | -6,000 | 0.15% | 1,015,976 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,160,518 | -300,000 | 0.15% | 1,044,466 |
| 2021-10-20 | 2021-10-18 | 0.850 | 1,460,518 | +560,000 | 0.19% | 1,241,440 |
| 2021-10-19 | 2021-10-15 | 0.890 | 900,518 | +780,000 | 0.12% | 801,461 |
| 2021-10-15 | 2021-10-11 | 0.860 | 120,518 | +8,000 | 0.02% | 103,645 |
| 2021-10-12 | 2021-10-08 | 0.870 | 112,518 | +10,000 | 0.01% | 97,891 |
| 2021-09-10 | 2021-09-08 | 0.750 | 102,518 | -2,000 | 0.01% | 76,888 |
| 2021-09-06 | 2021-09-02 | 0.750 | 104,518 | +50,000 | 0.01% | 78,388 |
| 2021-09-03 | 2021-09-01 | 0.750 | 54,518 | -98,000 | 0.01% | 40,888 |
| 2021-09-02 | 2021-08-31 | 0.770 | 152,518 | -2,000 | 0.02% | 117,439 |
| 2021-08-17 | 2021-08-13 | 0.790 | 154,518 | -8,000 | 0.02% | 122,069 |
| 2021-08-10 | 2021-08-06 | 0.790 | 162,518 | +100,000 | 0.02% | 128,389 |
| 2021-07-23 | 2021-07-21 | 0.850 | 62,518 | -10,000 | 0.01% | 53,140 |
| 2021-07-22 | 2021-07-20 | 0.880 | 72,518 | +40,000 | 0.01% | 63,816 |
| 2021-07-21 | 2021-07-19 | 0.890 | 32,518 | -90,000 | 0.00% | 28,941 |
| 2021-07-16 | 2021-07-14 | 0.890 | 122,518 | -10,000 | 0.02% | 109,041 |
| 2021-07-15 | 2021-07-13 | 0.890 | 132,518 | -2,000 | 0.02% | 117,941 |
| 2021-07-14 | 2021-07-12 | 0.890 | 134,518 | -16,000 | 0.02% | 119,721 |
| 2021-07-13 | 2021-07-09 | 0.910 | 150,518 | -84,000 | 0.02% | 136,971 |
| 2021-06-30 | 2021-06-28 | 0.900 | 234,518 | +50,000 | 0.03% | 211,066 |
| 2021-06-29 | 2021-06-25 | 0.900 | 184,518 | +50,000 | 0.02% | 166,066 |
| 2021-06-23 | 2021-06-21 | 0.890 | 134,518 | -200,000 | 0.02% | 119,721 |
| 2021-06-15 | 2021-06-10 | 0.910 | 334,518 | -2,000 | 0.04% | 304,411 |
| 2021-06-09 | 2021-06-07 | 0.900 | 336,518 | -60,000 | 0.04% | 302,866 |
| 2021-06-08 | 2021-06-04 | 0.890 | 396,518 | -180,000 | 0.05% | 352,901 |
| 2021-06-04 | 2021-06-02 | 0.890 | 576,518 | -18,000 | 0.08% | 513,101 |
| 2021-06-03 | 2021-06-01 | 0.860 | 594,518 | +20,000 | 0.08% | 511,285 |
| 2021-05-20 | 2021-05-17 | 0.900 | 574,518 | -12,000 | 0.08% | 517,066 |
| 2021-05-13 | 2021-05-11 | 0.810 | 586,518 | +12,000 | 0.08% | 475,080 |
| 2021-05-12 | 2021-05-10 | 0.830 | 574,518 | +38,000 | 0.08% | 476,850 |
| 2021-05-10 | 2021-05-06 | 0.840 | 536,518 | +150,000 | 0.07% | 450,675 |
| 2021-05-06 | 2021-05-04 | 0.860 | 386,518 | -30,000 | 0.05% | 332,405 |
| 2021-05-05 | 2021-05-03 | 0.810 | 416,518 | -80,000 | 0.05% | 337,380 |
| 2021-04-30 | 2021-04-28 | 0.880 | 496,518 | -10,000 | 0.06% | 436,936 |
| 2021-04-26 | 2021-04-22 | 0.790 | 506,518 | -10,000 | 0.07% | 400,149 |
| 2021-04-21 | 2021-04-19 | 0.790 | 516,518 | +20,000 | 0.07% | 408,049 |
| 2021-04-20 | 2021-04-16 | 0.820 | 496,518 | -8,000 | 0.06% | 407,145 |
| 2021-04-16 | 2021-04-14 | 0.850 | 504,518 | +10,000 | 0.07% | 428,840 |
| 2021-04-15 | 2021-04-13 | 0.870 | 494,518 | -10,000 | 0.06% | 430,231 |
| 2021-04-12 | 2021-04-08 | 0.880 | 504,518 | +66,000 | 0.07% | 443,976 |
| 2021-04-09 | 2021-04-07 | 0.890 | 438,518 | -104,000 | 0.06% | 390,281 |
| 2021-04-07 | 2021-03-31 | 0.920 | 542,518 | -100,000 | 0.07% | 499,117 |
| 2021-03-31 | 2021-03-29 | 0.950 | 642,518 | -100,000 | 0.08% | 610,392 |
| 2021-03-30 | 2021-03-26 | 0.970 | 742,518 | -78,000 | 0.10% | 720,242 |
| 2021-03-26 | 2021-03-24 | 0.950 | 820,518 | +20,000 | 0.11% | 779,492 |
| 2021-03-17 | 2021-03-15 | 0.950 | 800,518 | -40,000 | 0.10% | 760,492 |
| 2021-03-16 | 2021-03-12 | 0.980 | 840,518 | -10,000 | 0.11% | 823,708 |
| 2021-03-10 | 2021-03-08 | 0.910 | 850,518 | -147,536 | 0.11% | 773,971 |
| 2021-03-08 | 2021-03-04 | 0.990 | 998,054 | -54,000 | 0.13% | 988,073 |
| 2021-03-04 | 2021-03-02 | 1.000 | 1,052,054 | +82,000 | 0.14% | 1,052,054 |
| 2021-03-03 | 2021-03-01 | 0.940 | 970,054 | -220,000 | 0.13% | 911,851 |
| 2021-03-01 | 2021-02-25 | 0.920 | 1,190,054 | -18,000 | 0.16% | 1,094,850 |
| 2021-02-26 | 2021-02-24 | 0.940 | 1,208,054 | -2,000 | 0.16% | 1,135,571 |
| 2021-02-24 | 2021-02-22 | 1.010 | 1,210,054 | +40,000 | 0.16% | 1,222,155 |
| 2021-02-22 | 2021-02-18 | 1.030 | 1,170,054 | -60,000 | 0.15% | 1,205,156 |
| 2021-02-18 | 2021-02-16 | 1.030 | 1,230,054 | -20,000 | 0.16% | 1,266,956 |
| 2021-02-17 | 2021-02-11 | 0.940 | 1,250,054 | -58,000 | 0.16% | 1,175,051 |
| 2021-02-10 | 2021-02-08 | 0.980 | 1,308,054 | -242,000 | 0.17% | 1,281,893 |
| 2021-02-09 | 2021-02-05 | 0.950 | 1,550,054 | -36,000 | 0.20% | 1,472,551 |
| 2021-02-08 | 2021-02-04 | 0.910 | 1,586,054 | -74,000 | 0.21% | 1,443,309 |
| 2021-02-05 | 2021-02-03 | 0.860 | 1,660,054 | -130,000 | 0.22% | 1,427,646 |
| 2021-02-04 | 2021-02-02 | 0.900 | 1,790,054 | +210,000 | 0.23% | 1,611,049 |
| 2021-02-03 | 2021-02-01 | 0.870 | 1,580,054 | -160,000 | 0.21% | 1,374,647 |
| 2021-02-02 | 2021-01-29 | 0.920 | 1,740,054 | +250,000 | 0.23% | 1,600,850 |
| 2021-02-01 | 2021-01-28 | 0.940 | 1,490,054 | +44,000 | 0.19% | 1,400,651 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,446,054 | -250,000 | 0.19% | 1,171,304 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,696,054 | +206,000 | 0.22% | 1,407,725 |
| 2021-01-27 | 2021-01-25 | 0.840 | 1,490,054 | -200,000 | 0.19% | 1,251,645 |
| 2021-01-26 | 2021-01-22 | 0.800 | 1,690,054 | -170,000 | 0.22% | 1,352,043 |
| 2021-01-25 | 2021-01-21 | 0.880 | 1,860,054 | -40,000 | 0.24% | 1,636,848 |
| 2021-01-22 | 2021-01-20 | 1.060 | 1,900,054 | +4,000 | 0.25% | 2,014,057 |
| 2021-01-21 | 2021-01-19 | 1.130 | 1,896,054 | -54,000 | 0.25% | 2,142,541 |
| 2021-01-20 | 2021-01-18 | 1.030 | 1,950,054 | -74,000 | 0.26% | 2,008,556 |
| 2021-01-19 | 2021-01-15 | 0.930 | 2,024,054 | -448,000 | 0.26% | 1,882,370 |
| 2021-01-18 | 2021-01-14 | 0.930 | 2,472,054 | -276,000 | 0.32% | 2,299,010 |
| 2021-01-15 | 2021-01-13 | 0.780 | 2,748,054 | -768,000 | 0.36% | 2,143,482 |
| 2021-01-14 | 2021-01-12 | 0.690 | 3,516,054 | -36,000 | 0.46% | 2,426,077 |
| 2021-01-13 | 2021-01-11 | 0.560 | 3,552,054 | +942,000 | 0.46% | 1,989,150 |
| 2021-01-12 | 2021-01-08 | 0.530 | 2,610,054 | +320,000 | 0.34% | 1,383,329 |
| 2021-01-11 | 2021-01-07 | 0.560 | 2,290,054 | +120,000 | 0.30% | 1,282,430 |
| 2021-01-08 | 2021-01-06 | 0.520 | 2,170,054 | -36,000 | 0.28% | 1,128,428 |
| 2021-01-07 | 2021-01-05 | 0.550 | 2,206,054 | -258,000 | 0.29% | 1,213,330 |
| 2021-01-04 | 2020-12-29 | 0.370 | 2,464,054 | +2,000 | 0.32% | 911,700 |
| 2020-12-29 | 2020-12-24 | 0.380 | 2,462,054 | -30,000 | 0.32% | 935,581 |
| 2020-12-28 | 2020-12-22 | 0.350 | 2,492,054 | -40,000 | 0.33% | 872,219 |
| 2020-12-10 | 2020-12-08 | 0.370 | 2,532,054 | -24,000 | 0.33% | 936,860 |
| 2020-12-08 | 2020-12-04 | 0.385 | 2,556,054 | +74,000 | 0.33% | 984,081 |
| 2020-11-13 | 2020-11-11 | 0.340 | 2,482,054 | +60,000 | 0.32% | 843,898 |
| 2020-11-11 | 2020-11-09 | 0.350 | 2,422,054 | -716,000 | 0.32% | 847,719 |
| 2020-11-10 | 2020-11-06 | 0.370 | 3,138,054 | +976,000 | 0.41% | 1,161,080 |
| 2020-11-09 | 2020-11-05 | 0.340 | 2,162,054 | -18,000 | 0.28% | 735,098 |
| 2020-11-05 | 2020-11-03 | 0.335 | 2,180,054 | +40,000 | 0.29% | 730,318 |
| 2020-09-17 | 2020-09-15 | 0.280 | 2,140,054 | +92,000 | 0.28% | 599,215 |
| 2020-09-15 | 2020-09-11 | 0.260 | 2,048,054 | -30,000 | 0.27% | 532,494 |
| 2020-09-08 | 2020-09-04 | 0.270 | 2,078,054 | +200,000 | 0.27% | 561,075 |
| 2020-08-27 | 2020-08-25 | 0.285 | 1,878,054 | -110,000 | 0.25% | 535,245 |
| 2020-08-18 | 2020-08-14 | 0.295 | 1,988,054 | +110,000 | 0.26% | 586,476 |
| 2020-08-12 | 2020-08-10 | 0.285 | 1,878,054 | +18,000 | 0.25% | 535,245 |
| 2020-07-27 | 2020-07-23 | 0.280 | 1,860,054 | -20,000 | 0.24% | 520,815 |
| 2020-06-03 | 2020-06-01 | 0.270 | 1,880,054 | +100,000 | 0.25% | 507,615 |
| 2020-06-02 | 2020-05-29 | 0.270 | 1,780,054 | +50,000 | 0.23% | 480,615 |
| 2020-05-28 | 2020-05-26 | 0.275 | 1,730,054 | +90,000 | 0.23% | 475,765 |
| 2020-05-13 | 2020-05-11 | 0.295 | 1,640,054 | -10,000 | 0.21% | 483,816 |
| 2020-05-12 | 2020-05-08 | 0.300 | 1,650,054 | -100,000 | 0.22% | 495,016 |
| 2020-04-21 | 2020-04-17 | 0.310 | 1,750,054 | -100,000 | 0.23% | 542,517 |
| 2020-04-15 | 2020-04-09 | 0.320 | 1,850,054 | -10,000 | 0.24% | 592,017 |
| 2020-03-31 | 2020-03-27 | 0.310 | 1,860,054 | -20,000 | 0.24% | 576,617 |
| 2020-03-27 | 2020-03-25 | 0.325 | 1,880,054 | +10,000 | 0.25% | 611,018 |
| 2020-03-26 | 2020-03-24 | 0.325 | 1,870,054 | +36,000 | 0.24% | 607,768 |
| 2020-03-23 | 2020-03-19 | 0.310 | 1,834,054 | +100,000 | 0.24% | 568,557 |
| 2020-03-13 | 2020-03-11 | 0.390 | 1,734,054 | -110,000 | 0.23% | 676,281 |
| 2020-03-09 | 2020-03-05 | 0.400 | 1,844,054 | +200,000 | 0.24% | 737,622 |
| 2020-03-06 | 2020-03-04 | 0.410 | 1,644,054 | +150,000 | 0.22% | 674,062 |
| 2020-02-24 | 2020-02-20 | 0.440 | 1,494,054 | -46,000 | 0.20% | 657,384 |
| 2020-02-17 | 2020-02-13 | 0.455 | 1,540,054 | -40,000 | 0.20% | 700,725 |
| 2020-02-13 | 2020-02-11 | 0.395 | 1,580,054 | +130,000 | 0.21% | 624,121 |
| 2020-02-07 | 2020-02-05 | 0.395 | 1,450,054 | +46,000 | 0.19% | 572,771 |
| 2020-02-06 | 2020-02-04 | 0.405 | 1,404,054 | +250,000 | 0.18% | 568,642 |
| 2020-01-29 | 2020-01-22 | 0.410 | 1,154,054 | +14,000 | 0.15% | 473,162 |
| 2020-01-22 | 2020-01-20 | 0.405 | 1,140,054 | -50,000 | 0.15% | 461,722 |
| 2020-01-17 | 2020-01-15 | 0.400 | 1,190,054 | +110,000 | 0.16% | 476,022 |
| 2020-01-09 | 2020-01-07 | 0.415 | 1,080,054 | +100,000 | 0.14% | 448,222 |
| 2019-12-20 | 2019-12-18 | 0.415 | 980,054 | +200,000 | 0.13% | 406,722 |
| 2019-12-16 | 2019-12-12 | 0.410 | 780,054 | -80,000 | 0.10% | 319,822 |
| 2019-11-20 | 2019-11-18 | 0.450 | 860,054 | -300,000 | 0.11% | 387,024 |
| 2019-11-19 | 2019-11-15 | 0.435 | 1,160,054 | -200,000 | 0.15% | 504,623 |
| 2019-10-23 | 2019-10-21 | 0.450 | 1,360,054 | -40,000 | 0.18% | 612,024 |
| 2019-10-10 | 2019-10-08 | 0.415 | 1,400,054 | +100,000 | 0.18% | 581,022 |
| 2019-10-02 | 2019-09-27 | 0.425 | 1,300,054 | -110,000 | 0.17% | 552,523 |
| 2019-09-19 | 2019-09-17 | 0.445 | 1,410,054 | -50,000 | 0.18% | 627,474 |
| 2019-09-06 | 2019-09-04 | 0.450 | 1,460,054 | +50,000 | 0.19% | 657,024 |
| 2019-08-26 | 2019-08-22 | 0.485 | 1,410,054 | +200,000 | 0.18% | 683,876 |
| 2019-08-20 | 2019-08-16 | 0.460 | 1,210,054 | -30,000 | 0.16% | 556,625 |
| 2019-08-07 | 2019-08-05 | 0.455 | 1,240,054 | +30,000 | 0.16% | 564,225 |
| 2019-07-30 | 2019-07-26 | 0.495 | 1,210,054 | -20,000 | 0.16% | 598,977 |
| 2019-07-24 | 2019-07-22 | 0.510 | 1,230,054 | -20,000 | 0.16% | 627,328 |
| 2019-07-23 | 2019-07-19 | 0.520 | 1,250,054 | -10,000 | 0.16% | 650,028 |
| 2019-07-18 | 2019-07-16 | 0.530 | 1,260,054 | +60,000 | 0.16% | 667,829 |
| 2019-07-17 | 2019-07-15 | 0.540 | 1,200,054 | +30,000 | 0.16% | 648,029 |
| 2019-07-09 | 2019-07-05 | 0.490 | 1,170,054 | -206,000 | 0.15% | 573,326 |
| 2019-06-24 | 2019-06-20 | 0.475 | 1,376,054 | -20,000 | 0.18% | 653,626 |
| 2019-06-19 | 2019-06-17 | 0.475 | 1,396,054 | -12,000 | 0.18% | 663,126 |
| 2019-06-18 | 2019-06-14 | 0.480 | 1,408,054 | -138,000 | 0.18% | 675,866 |
| 2019-06-14 | 2019-06-12 | 0.475 | 1,546,054 | +92,000 | 0.20% | 734,376 |
| 2019-06-13 | 2019-06-11 | 0.495 | 1,454,054 | -6,000 | 0.19% | 719,757 |
| 2019-06-10 | 2019-06-05 | 0.485 | 1,460,054 | -290,000 | 0.19% | 708,126 |
| 2019-06-04 | 2019-05-31 | 0.460 | 1,750,054 | +50,000 | 0.23% | 805,025 |
| 2019-05-17 | 2019-05-15 | 0.485 | 1,700,054 | -20,000 | 0.22% | 824,526 |
| 2019-05-14 | 2019-05-09 | 0.480 | 1,720,054 | +100,000 | 0.23% | 825,626 |
| 2019-05-10 | 2019-05-08 | 0.490 | 1,620,054 | -30,000 | 0.21% | 793,826 |
| 2019-05-09 | 2019-05-07 | 0.490 | 1,650,054 | -150,000 | 0.22% | 808,526 |
| 2019-05-08 | 2019-05-06 | 0.500 | 1,800,054 | -150,000 | 0.24% | 900,027 |
| 2019-05-07 | 2019-05-03 | 0.530 | 1,950,054 | -30,000 | 0.26% | 1,033,529 |
| 2019-05-03 | 2019-04-30 | 0.540 | 1,980,054 | +100,000 | 0.26% | 1,069,229 |
| 2019-04-30 | 2019-04-26 | 0.550 | 1,880,054 | -6,000 | 0.25% | 1,034,030 |
| 2019-04-29 | 2019-04-25 | 0.540 | 1,886,054 | +140,000 | 0.25% | 1,018,469 |
| 2019-04-26 | 2019-04-24 | 0.570 | 1,746,054 | +24,000 | 0.23% | 995,251 |
| 2019-04-25 | 2019-04-23 | 0.570 | 1,722,054 | -84,000 | 0.23% | 981,571 |
| 2019-04-24 | 2019-04-18 | 0.550 | 1,806,054 | +20,000 | 0.24% | 993,330 |
| 2019-04-17 | 2019-04-15 | 0.530 | 1,786,054 | +100,000 | 0.23% | 946,609 |
| 2019-04-16 | 2019-04-12 | 0.550 | 1,686,054 | +70,000 | 0.22% | 927,330 |
| 2019-04-15 | 2019-04-11 | 0.550 | 1,616,054 | +70,000 | 0.21% | 888,830 |
| 2019-04-12 | 2019-04-10 | 0.560 | 1,546,054 | -20,000 | 0.20% | 865,790 |
| 2019-04-11 | 2019-04-09 | 0.570 | 1,566,054 | -56,000 | 0.20% | 892,651 |
| 2019-04-09 | 2019-04-04 | 0.540 | 1,622,054 | -90,000 | 0.21% | 875,909 |
| 2019-04-08 | 2019-04-03 | 0.540 | 1,712,054 | +40,000 | 0.22% | 924,509 |
| 2019-04-04 | 2019-04-02 | 0.570 | 1,672,054 | +36,000 | 0.22% | 953,071 |
| 2019-04-03 | 2019-04-01 | 0.570 | 1,636,054 | +112,000 | 0.21% | 932,551 |
| 2019-04-02 | 2019-03-29 | 0.580 | 1,524,054 | +494,000 | 0.20% | 883,951 |
| 2019-04-01 | 2019-03-28 | 0.620 | 1,030,054 | -32,000 | 0.13% | 638,633 |
| 2019-03-29 | 2019-03-27 | 0.670 | 1,062,054 | +94,000 | 0.14% | 711,576 |
| 2019-03-28 | 2019-03-26 | 0.650 | 968,054 | +696,000 | 0.13% | 629,235 |
| 2019-02-27 | 2019-02-25 | 0.410 | 272,054 | -42,000 | 0.04% | 111,542 |
| 2019-02-26 | 2019-02-22 | 0.415 | 314,054 | -20,000 | 0.04% | 130,332 |
| 2018-12-28 | 2018-12-24 | 0.390 | 334,054 | -2,000 | 0.04% | 130,281 |
| 2018-12-07 | 2018-12-05 | 0.380 | 336,054 | -2,000 | 0.04% | 127,701 |
| 2018-12-05 | 2018-12-03 | 0.385 | 338,054 | +14,000 | 0.04% | 130,151 |
| 2018-12-04 | 2018-11-30 | 0.380 | 324,054 | +136,000 | 0.04% | 123,141 |
| 2018-11-30 | 2018-11-28 | 0.335 | 188,054 | +10,000 | 0.02% | 62,998 |
| 2018-11-28 | 2018-11-26 | 0.330 | 178,054 | -160,000 | 0.02% | 58,758 |
| 2018-11-02 | 2018-10-31 | 0.340 | 338,054 | +30,000 | 0.04% | 114,938 |
| 2018-10-16 | 2018-10-12 | 0.365 | 308,054 | +32,000 | 0.04% | 112,440 |
| 2018-10-10 | 2018-10-08 | 0.365 | 276,054 | +138,000 | 0.04% | 100,760 |
| 2018-10-08 | 2018-10-04 | 0.370 | 138,054 | -34,000 | 0.02% | 51,080 |
| 2018-09-27 | 2018-09-24 | 0.420 | 172,054 | +60,000 | 0.02% | 72,263 |
| 2018-09-19 | 2018-09-17 | 0.420 | 112,054 | -100,000 | 0.01% | 47,063 |
| 2018-09-11 | 2018-09-07 | 0.440 | 212,054 | -270,000 | 0.03% | 93,304 |
| 2018-09-04 | 2018-08-31 | 0.475 | 482,054 | -170,000 | 0.06% | 228,976 |
| 2018-08-29 | 2018-08-27 | 0.480 | 652,054 | +30,000 | 0.09% | 312,986 |
| 2018-08-13 | 2018-08-09 | 0.510 | 622,054 | +30,000 | 0.08% | 317,248 |
| 2018-08-03 | 2018-08-01 | 0.530 | 592,054 | -50,000 | 0.08% | 313,789 |
| 2018-07-25 | 2018-07-23 | 0.550 | 642,054 | -100,000 | 0.08% | 353,130 |
| 2018-07-17 | 2018-07-13 | 0.560 | 742,054 | -96,000 | 0.10% | 415,550 |
| 2018-07-12 | 2018-07-10 | 0.560 | 838,054 | -80,000 | 0.11% | 469,310 |
| 2018-07-10 | 2018-07-06 | 0.530 | 918,054 | -30,000 | 0.12% | 486,569 |
| 2018-07-03 | 2018-06-28 | 0.550 | 948,054 | +20,000 | 0.12% | 521,430 |
| 2018-06-25 | 2018-06-21 | 0.550 | 928,054 | +20,000 | 0.12% | 510,430 |
| 2018-06-22 | 2018-06-20 | 0.570 | 908,054 | +20,000 | 0.12% | 517,591 |
| 2018-06-21 | 2018-06-19 | 0.550 | 888,054 | -124,000 | 0.12% | 488,430 |
| 2018-05-25 | 2018-05-23 | 0.600 | 1,012,054 | +24,000 | 0.13% | 607,232 |
| 2018-05-10 | 2018-05-08 | 0.600 | 988,054 | -50,000 | 0.13% | 592,832 |
| 2018-05-04 | 2018-05-02 | 0.620 | 1,038,054 | -20,000 | 0.14% | 643,593 |
| 2018-04-30 | 2018-04-26 | 0.580 | 1,058,054 | -50,000 | 0.14% | 613,671 |
| 2018-04-26 | 2018-04-24 | 0.600 | 1,108,054 | +6,000 | 0.15% | 664,832 |
| 2018-04-25 | 2018-04-23 | 0.600 | 1,102,054 | +34,000 | 0.14% | 661,232 |
| 2018-04-19 | 2018-04-17 | 0.610 | 1,068,054 | -90,000 | 0.14% | 651,513 |
| 2018-04-18 | 2018-04-16 | 0.610 | 1,158,054 | -200,000 | 0.15% | 706,413 |
| 2018-04-10 | 2018-04-06 | 0.600 | 1,358,054 | +20,000 | 0.18% | 814,832 |
| 2018-04-04 | 2018-03-29 | 0.630 | 1,338,054 | +50,000 | 0.18% | 842,974 |
| 2018-03-29 | 2018-03-27 | 0.670 | 1,288,054 | +318,000 | 0.17% | 862,996 |
| 2018-03-22 | 2018-03-20 | 0.610 | 970,054 | -30,000 | 0.13% | 591,733 |
| 2018-03-14 | 2018-03-12 | 0.590 | 1,000,054 | +50,000 | 0.13% | 590,032 |
| 2018-03-08 | 2018-03-06 | 0.610 | 950,054 | +42,000 | 0.12% | 579,533 |
| 2018-03-07 | 2018-03-05 | 0.610 | 908,054 | +84,000 | 0.12% | 553,913 |
| 2018-03-06 | 2018-03-02 | 0.620 | 824,054 | +98,000 | 0.11% | 510,913 |
| 2018-03-05 | 2018-03-01 | 0.620 | 726,054 | +2,000 | 0.10% | 450,153 |
| 2018-03-02 | 2018-02-28 | 0.620 | 724,054 | +120,000 | 0.09% | 448,913 |
| 2018-03-01 | 2018-02-27 | 0.620 | 604,054 | +30,000 | 0.08% | 374,513 |
| 2018-02-28 | 2018-02-26 | 0.620 | 574,054 | +100,000 | 0.08% | 355,913 |
| 2018-02-22 | 2018-02-20 | 0.590 | 474,054 | +70,000 | 0.06% | 279,692 |
| 2018-02-21 | 2018-02-15 | 0.580 | 404,054 | +30,000 | 0.05% | 234,351 |
| 2018-02-20 | 2018-02-13 | 0.570 | 374,054 | +48,000 | 0.05% | 213,211 |
| 2018-02-13 | 2018-02-09 | 0.560 | 326,054 | +150,000 | 0.04% | 182,590 |
| 2018-02-08 | 2018-02-06 | 0.570 | 176,054 | +42,000 | 0.02% | 100,351 |
| 2018-02-02 | 2018-01-31 | 0.610 | 134,054 | -100,000 | 0.02% | 81,773 |
| 2018-01-25 | 2018-01-23 | 0.610 | 234,054 | +20,000 | 0.03% | 142,773 |
| 2018-01-24 | 2018-01-22 | 0.610 | 214,054 | -60,000 | 0.03% | 130,573 |
| 2018-01-23 | 2018-01-19 | 0.620 | 274,054 | -48,000 | 0.04% | 169,913 |
| 2018-01-22 | 2018-01-18 | 0.630 | 322,054 | +48,000 | 0.04% | 202,894 |
| 2018-01-12 | 2018-01-10 | 0.650 | 274,054 | +194,000 | 0.04% | 178,135 |
| 2018-01-11 | 2018-01-09 | 0.630 | 80,054 | -40,000 | 0.01% | 50,434 |
| 2018-01-04 | 2018-01-02 | 0.610 | 120,054 | -30,000 | 0.02% | 73,233 |
| 2018-01-02 | 2017-12-28 | 0.610 | 150,054 | -352,000 | 0.02% | 91,533 |
| 2017-12-19 | 2017-12-15 | 0.610 | 502,054 | +100,000 | 0.07% | 306,253 |
| 2017-12-18 | 2017-12-14 | 0.610 | 402,054 | -200,000 | 0.05% | 245,253 |
| 2017-12-15 | 2017-12-13 | 0.630 | 602,054 | +20,000 | 0.08% | 379,294 |
| 2017-11-21 | 2017-11-17 | 0.640 | 582,054 | -80,000 | 0.08% | 372,515 |
| 2017-11-13 | 2017-11-09 | 0.680 | 662,054 | +50,000 | 0.09% | 450,197 |
| 2017-11-10 | 2017-11-08 | 0.650 | 612,054 | +20,000 | 0.08% | 397,835 |
| 2017-11-01 | 2017-10-30 | 0.650 | 592,054 | -50,000 | 0.08% | 384,835 |
| 2017-10-24 | 2017-10-20 | 0.660 | 642,054 | -20,000 | 0.08% | 423,756 |
| 2017-10-18 | 2017-10-16 | 0.650 | 662,054 | -4,000 | 0.09% | 430,335 |
| 2017-10-12 | 2017-10-10 | 0.680 | 666,054 | -60,000 | 0.09% | 452,917 |
| 2017-10-11 | 2017-10-09 | 0.680 | 726,054 | +100,000 | 0.10% | 493,717 |
| 2017-10-03 | 2017-09-28 | 0.610 | 626,054 | +98,000 | 0.08% | 381,893 |
| 2017-09-29 | 2017-09-27 | 0.610 | 528,054 | +120,000 | 0.07% | 322,113 |
| 2017-09-28 | 2017-09-26 | 0.620 | 408,054 | -20,000 | 0.05% | 252,993 |
| 2017-09-27 | 2017-09-25 | 0.620 | 428,054 | -480,000 | 0.06% | 265,393 |
| 2017-09-22 | 2017-09-20 | 0.640 | 908,054 | -844,000 | 0.12% | 581,155 |
| 2017-09-20 | 2017-09-18 | 0.660 | 1,752,054 | +10,000 | 0.23% | 1,156,356 |
| 2017-09-18 | 2017-09-14 | 0.670 | 1,742,054 | -60,000 | 0.23% | 1,167,176 |
| 2017-09-15 | 2017-09-13 | 0.670 | 1,802,054 | +100,000 | 0.24% | 1,207,376 |
| 2017-09-01 | 2017-08-30 | 0.670 | 1,702,054 | +70,000 | 0.22% | 1,140,376 |
| 2017-08-28 | 2017-08-24 | 0.710 | 1,632,054 | +134,000 | 0.22% | 1,158,758 |
| 2017-08-25 | 2017-08-22 | 0.730 | 1,498,054 | +160,000 | 0.20% | 1,093,579 |
| 2017-08-24 | 2017-08-21 | 0.720 | 1,338,054 | +440,000 | 0.18% | 963,399 |
| 2017-08-22 | 2017-08-18 | 0.770 | 898,054 | -110,000 | 0.12% | 691,502 |
| 2017-08-21 | 2017-08-17 | 0.780 | 1,008,054 | -60,000 | 0.13% | 786,282 |
| 2017-08-18 | 2017-08-16 | 0.660 | 1,068,054 | +70,000 | 0.14% | 704,916 |
| 2017-08-15 | 2017-08-11 | 0.630 | 998,054 | +100,000 | 0.13% | 628,774 |
| 2017-08-11 | 2017-08-09 | 0.650 | 898,054 | -210,000 | 0.12% | 583,735 |
| 2017-08-01 | 2017-07-28 | 0.650 | 1,108,054 | -90,000 | 0.15% | 720,235 |
| 2017-07-31 | 2017-07-27 | 0.680 | 1,198,054 | -160,000 | 0.16% | 814,677 |
| 2017-07-28 | 2017-07-26 | 0.690 | 1,358,054 | +46,000 | 0.18% | 937,057 |
| 2017-07-25 | 2017-07-21 | 0.620 | 1,312,054 | -20,000 | 0.17% | 813,473 |
| 2017-07-21 | 2017-07-19 | 0.610 | 1,332,054 | +28,000 | 0.18% | 812,553 |
| 2017-07-19 | 2017-07-17 | 0.620 | 1,304,054 | -192,000 | 0.17% | 808,513 |
| 2017-07-17 | 2017-07-13 | 0.620 | 1,496,054 | -410,000 | 0.20% | 927,553 |
| 2017-07-12 | 2017-07-10 | 0.610 | 1,906,054 | +250,000 | 0.25% | 1,162,693 |
| 2017-07-11 | 2017-07-07 | 0.640 | 1,656,054 | +10,000 | 0.22% | 1,059,875 |
| 2017-07-07 | 2017-07-05 | 0.650 | 1,646,054 | -50,000 | 0.22% | 1,069,935 |
| 2017-06-29 | 2017-06-27 | 0.650 | 1,696,054 | -240,000 | 0.22% | 1,102,435 |
| 2017-06-13 | 2017-06-09 | 0.690 | 1,936,054 | +10,000 | 0.26% | 1,335,877 |
| 2017-06-09 | 2017-06-07 | 0.690 | 1,926,054 | +10,000 | 0.25% | 1,328,977 |
| 2017-06-07 | 2017-06-05 | 0.680 | 1,916,054 | -100,000 | 0.25% | 1,302,917 |
| 2017-06-01 | 2017-05-29 | 0.690 | 2,016,054 | -14,000 | 0.27% | 1,391,077 |
| 2017-05-31 | 2017-05-26 | 0.700 | 2,030,054 | +146,000 | 0.27% | 1,421,038 |
| 2017-05-26 | 2017-05-24 | 0.690 | 1,884,054 | -6,000 | 0.25% | 1,299,997 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,890,054 | +40,000 | 0.25% | 1,341,938 |
| 2017-05-24 | 2017-05-22 | 0.750 | 1,850,054 | -206,000 | 0.24% | 1,387,540 |
| 2017-05-22 | 2017-05-18 | 0.760 | 2,056,054 | +20,000 | 0.27% | 1,562,601 |
| 2017-05-18 | 2017-05-16 | 0.760 | 2,036,054 | -20,000 | 0.27% | 1,547,401 |
| 2017-05-17 | 2017-05-15 | 0.750 | 2,056,054 | +114,000 | 0.27% | 1,542,040 |
| 2017-05-15 | 2017-05-11 | 0.740 | 1,942,054 | +232,000 | 0.26% | 1,437,120 |
| 2017-05-12 | 2017-05-10 | 0.750 | 1,710,054 | -100,000 | 0.23% | 1,282,540 |
| 2017-05-10 | 2017-05-08 | 0.730 | 1,810,054 | +384,000 | 0.24% | 1,321,339 |
| 2017-05-09 | 2017-05-05 | 0.750 | 1,426,054 | -10,000 | 0.19% | 1,069,540 |
| 2017-05-08 | 2017-05-04 | 0.760 | 1,436,054 | +250,000 | 0.19% | 1,091,401 |
| 2017-05-04 | 2017-04-28 | 0.740 | 1,186,054 | -50,000 | 0.16% | 877,680 |
| 2017-04-28 | 2017-04-26 | 0.770 | 1,236,054 | -50,000 | 0.16% | 951,762 |
| 2017-04-26 | 2017-04-24 | 0.750 | 1,286,054 | -100,000 | 0.17% | 964,540 |
| 2017-04-25 | 2017-04-21 | 0.780 | 1,386,054 | -64,000 | 0.18% | 1,081,122 |
| 2017-04-21 | 2017-04-19 | 0.750 | 1,450,054 | -58,000 | 0.19% | 1,087,540 |
| 2017-04-20 | 2017-04-18 | 0.730 | 1,508,054 | -4,000 | 0.20% | 1,100,879 |
| 2017-04-13 | 2017-04-11 | 0.780 | 1,512,054 | -200,000 | 0.20% | 1,179,402 |
| 2017-04-11 | 2017-04-07 | 0.800 | 1,712,054 | +186,000 | 0.23% | 1,369,643 |
| 2017-04-10 | 2017-04-06 | 0.800 | 1,526,054 | -392,000 | 0.20% | 1,220,843 |
| 2017-04-06 | 2017-04-03 | 0.720 | 1,918,054 | -24,000 | 0.25% | 1,380,999 |
| 2017-04-05 | 2017-03-31 | 0.720 | 1,942,054 | +110,000 | 0.26% | 1,398,279 |
| 2017-04-03 | 2017-03-30 | 0.740 | 1,832,054 | -2,000 | 0.24% | 1,355,720 |
| 2017-03-31 | 2017-03-29 | 0.800 | 1,834,054 | -40,000 | 0.24% | 1,467,243 |
| 2017-03-30 | 2017-03-28 | 0.640 | 1,874,054 | +80,000 | 0.25% | 1,199,395 |
| 2017-03-28 | 2017-03-24 | 0.600 | 1,794,054 | -60,000 | 0.24% | 1,076,432 |
| 2017-03-27 | 2017-03-23 | 0.600 | 1,854,054 | +200,000 | 0.24% | 1,112,432 |
| 2017-03-24 | 2017-03-22 | 0.600 | 1,654,054 | +150,000 | 0.22% | 992,432 |
| 2017-03-23 | 2017-03-21 | 0.630 | 1,504,054 | -400,000 | 0.20% | 947,554 |
| 2017-03-22 | 2017-03-20 | 0.620 | 1,904,054 | +50,000 | 0.25% | 1,180,513 |
| 2017-03-13 | 2017-03-09 | 0.640 | 1,854,054 | +124,000 | 0.24% | 1,186,595 |
| 2017-03-09 | 2017-03-07 | 0.650 | 1,730,054 | -40,000 | 0.23% | 1,124,535 |
| 2017-02-22 | 2017-02-20 | 0.700 | 1,770,054 | -80,000 | 0.23% | 1,239,038 |
| 2017-02-16 | 2017-02-14 | 0.720 | 1,850,054 | -120,000 | 0.24% | 1,332,039 |
| 2017-02-14 | 2017-02-10 | 0.670 | 1,970,054 | +278,000 | 0.26% | 1,319,936 |
| 2017-02-10 | 2017-02-08 | 0.670 | 1,692,054 | -50,000 | 0.22% | 1,133,676 |
| 2017-02-09 | 2017-02-07 | 0.660 | 1,742,054 | -50,000 | 0.23% | 1,149,756 |
| 2017-02-06 | 2017-02-02 | 0.680 | 1,792,054 | -20,000 | 0.24% | 1,218,597 |
| 2017-02-02 | 2017-01-27 | 0.690 | 1,812,054 | -16,000 | 0.24% | 1,250,317 |
| 2017-02-01 | 2017-01-25 | 0.680 | 1,828,054 | +20,000 | 0.24% | 1,243,077 |
| 2017-01-25 | 2017-01-23 | 0.680 | 1,808,054 | -200,000 | 0.24% | 1,229,477 |
| 2017-01-24 | 2017-01-20 | 0.660 | 2,008,054 | -30,000 | 0.27% | 1,325,316 |
| 2017-01-18 | 2017-01-16 | 0.640 | 2,038,054 | -20,000 | 0.27% | 1,304,355 |
| 2017-01-04 | 2016-12-30 | 0.640 | 2,058,054 | -30,000 | 0.27% | 1,317,155 |
| 2017-01-03 | 2016-12-29 | 0.640 | 2,088,054 | +42,000 | 0.28% | 1,336,355 |
| 2016-12-22 | 2016-12-20 | 0.660 | 2,046,054 | -30,000 | 0.27% | 1,350,396 |
| 2016-12-21 | 2016-12-19 | 0.630 | 2,076,054 | -500,000 | 0.27% | 1,307,914 |
| 2016-12-20 | 2016-12-16 | 0.700 | 2,576,054 | -150,000 | 0.34% | 1,803,238 |
| 2016-12-19 | 2016-12-15 | 0.710 | 2,726,054 | -250,000 | 0.36% | 1,935,498 |
| 2016-12-16 | 2016-12-14 | 0.690 | 2,976,054 | +150,000 | 0.39% | 2,053,477 |
| 2016-12-15 | 2016-12-13 | 0.690 | 2,826,054 | -40,000 | 0.37% | 1,949,977 |
| 2016-12-07 | 2016-12-05 | 0.720 | 2,866,054 | +160,000 | 0.38% | 2,063,559 |
| 2016-12-06 | 2016-12-02 | 0.760 | 2,706,054 | -30,000 | 0.36% | 2,056,601 |
| 2016-12-05 | 2016-12-01 | 0.750 | 2,736,054 | +70,000 | 0.36% | 2,052,040 |
| 2016-12-02 | 2016-11-30 | 0.810 | 2,666,054 | -100,000 | 0.35% | 2,159,504 |
| 2016-11-29 | 2016-11-25 | 0.820 | 2,766,054 | +16,000 | 0.37% | 2,268,164 |
| 2016-11-28 | 2016-11-24 | 0.810 | 2,750,054 | +80,000 | 0.36% | 2,227,544 |
| 2016-11-25 | 2016-11-23 | 0.820 | 2,670,054 | +80,000 | 0.35% | 2,189,444 |
| 2016-11-24 | 2016-11-22 | 0.850 | 2,590,054 | +300,000 | 0.34% | 2,201,546 |
| 2016-11-23 | 2016-11-21 | 0.860 | 2,290,054 | +800,000 | 0.31% | 1,969,446 |
| 2016-11-21 | 2016-11-17 | 0.840 | 1,490,054 | -20,000 | 0.20% | 1,251,645 |
| 2016-11-17 | 2016-11-15 | 0.810 | 1,510,054 | -80,000 | 0.20% | 1,223,144 |
| 2016-11-15 | 2016-11-11 | 0.820 | 1,590,054 | -30,000 | 0.21% | 1,303,844 |
| 2016-11-11 | 2016-11-09 | 0.830 | 1,620,054 | +200,000 | 0.22% | 1,344,645 |
| 2016-11-10 | 2016-11-08 | 0.860 | 1,420,054 | +516,000 | 0.19% | 1,221,246 |
| 2016-11-07 | 2016-11-03 | 0.840 | 904,054 | -12,000 | 0.12% | 759,405 |
| 2016-11-04 | 2016-11-02 | 0.860 | 916,054 | -42,000 | 0.12% | 787,806 |
| 2016-11-01 | 2016-10-28 | 0.900 | 958,054 | +30,000 | 0.13% | 862,249 |
| 2016-10-31 | 2016-10-27 | 0.920 | 928,054 | -152,000 | 0.12% | 853,810 |
| 2016-10-26 | 2016-10-24 | 0.890 | 1,080,054 | -120,000 | 0.14% | 961,248 |
| 2016-10-25 | 2016-10-20 | 0.880 | 1,200,054 | +30,000 | 0.16% | 1,056,048 |
| 2016-10-24 | 2016-10-19 | 0.890 | 1,170,054 | -2,000 | 0.16% | 1,041,348 |
| 2016-10-19 | 2016-10-17 | 0.910 | 1,172,054 | -20,000 | 0.16% | 1,066,569 |
| 2016-10-18 | 2016-10-14 | 0.920 | 1,192,054 | -20,000 | 0.16% | 1,096,690 |
| 2016-10-17 | 2016-10-13 | 0.950 | 1,212,054 | +20,000 | 0.16% | 1,151,451 |
| 2016-10-14 | 2016-10-12 | 0.870 | 1,192,054 | -100,000 | 0.16% | 1,037,087 |
| 2016-10-13 | 2016-10-11 | 0.870 | 1,292,054 | -268,000 | 0.17% | 1,124,087 |
| 2016-10-12 | 2016-10-07 | 0.930 | 1,560,054 | -19,150 | 0.21% | 1,450,850 |
| 2016-10-11 | 2016-10-06 | 0.870 | 1,579,204 | -250,000 | 0.21% | 1,373,907 |
| 2016-10-07 | 2016-10-05 | 0.810 | 1,829,204 | -60,000 | 0.24% | 1,481,655 |
| 2016-10-06 | 2016-10-04 | 0.810 | 1,889,204 | -166,000 | 0.25% | 1,530,255 |
| 2016-10-05 | 2016-10-03 | 0.770 | 2,055,204 | -100,000 | 0.27% | 1,582,507 |
| 2016-10-04 | 2016-09-30 | 0.760 | 2,155,204 | +12,000 | 0.29% | 1,637,955 |
| 2016-10-03 | 2016-09-29 | 0.770 | 2,143,204 | +38,000 | 0.29% | 1,650,267 |
| 2016-09-29 | 2016-09-27 | 0.810 | 2,105,204 | -240,000 | 0.28% | 1,705,215 |
| 2016-09-19 | 2016-09-14 | 0.680 | 2,345,204 | +50,000 | 0.31% | 1,594,739 |
| 2016-09-09 | 2016-09-07 | 0.690 | 2,295,204 | -400,000 | 0.31% | 1,583,691 |
| 2016-09-08 | 2016-09-06 | 0.700 | 2,695,204 | -400,000 | 0.36% | 1,886,643 |
| 2016-09-07 | 2016-09-05 | 0.690 | 3,095,204 | -130,000 | 0.41% | 2,135,691 |
| 2016-09-06 | 2016-09-02 | 0.620 | 3,225,204 | +100,000 | 0.43% | 1,999,626 |
| 2016-09-01 | 2016-08-30 | 0.620 | 3,125,204 | -200,000 | 0.42% | 1,937,626 |
| 2016-08-31 | 2016-08-29 | 0.640 | 3,325,204 | -600,000 | 0.45% | 2,128,131 |
| 2016-08-30 | 2016-08-26 | 0.620 | 3,925,204 | -40,000 | 0.53% | 2,433,626 |
| 2016-08-18 | 2016-08-16 | 0.690 | 3,965,204 | -74,000 | 0.53% | 2,735,991 |
| 2016-08-16 | 2016-08-12 | 0.640 | 4,039,204 | -80,000 | 0.54% | 2,585,091 |
| 2016-08-15 | 2016-08-11 | 0.660 | 4,119,204 | +40,000 | 0.55% | 2,718,675 |
| 2016-08-11 | 2016-08-09 | 0.600 | 4,079,204 | +80,000 | 0.55% | 2,447,522 |
| 2016-08-10 | 2016-08-08 | 0.600 | 3,999,204 | -200,000 | 0.54% | 2,399,522 |
| 2016-08-09 | 2016-08-05 | 0.570 | 4,199,204 | -20,000 | 0.56% | 2,393,546 |
| 2016-07-29 | 2016-07-27 | 0.570 | 4,219,204 | +100,000 | 0.57% | 2,404,946 |
| 2016-07-28 | 2016-07-26 | 0.570 | 4,119,204 | +46,000 | 0.55% | 2,347,946 |
| 2016-07-27 | 2016-07-25 | 0.560 | 4,073,204 | +52,000 | 0.55% | 2,280,994 |
| 2016-07-05 | 2016-06-30 | 0.520 | 4,021,204 | -50,000 | 0.54% | 2,091,026 |
| 2016-06-02 | 2016-05-31 | 0.560 | 4,071,204 | +50,000 | 0.55% | 2,279,874 |
| 2016-06-01 | 2016-05-30 | 0.550 | 4,021,204 | -10,000 | 0.54% | 2,211,662 |
| 2016-05-30 | 2016-05-26 | 0.560 | 4,031,204 | -86,000 | 0.54% | 2,257,474 |
| 2016-05-27 | 2016-05-25 | 0.570 | 4,117,204 | -4,000 | 0.55% | 2,346,806 |
| 2016-05-25 | 2016-05-23 | 0.560 | 4,121,204 | -100,000 | 0.55% | 2,307,874 |
| 2016-05-23 | 2016-05-19 | 0.590 | 4,221,204 | -40,000 | 0.57% | 2,490,510 |
| 2016-05-19 | 2016-05-17 | 0.570 | 4,261,204 | +98,000 | 0.57% | 2,428,886 |
| 2016-05-18 | 2016-05-16 | 0.550 | 4,163,204 | -100,000 | 0.56% | 2,289,762 |
| 2016-05-11 | 2016-05-09 | 0.540 | 4,263,204 | -54,000 | 0.57% | 2,302,130 |
| 2016-05-10 | 2016-05-06 | 0.540 | 4,317,204 | +100,000 | 0.58% | 2,331,290 |
| 2016-05-09 | 2016-05-05 | 0.550 | 4,217,204 | +20,000 | 0.56% | 2,319,462 |
| 2016-05-06 | 2016-05-04 | 0.550 | 4,197,204 | -20,000 | 0.56% | 2,308,462 |
| 2016-04-26 | 2016-04-22 | 0.570 | 4,217,204 | +60,000 | 0.56% | 2,403,806 |
| 2016-04-20 | 2016-04-18 | 0.560 | 4,157,204 | -200,000 | 0.56% | 2,328,034 |
| 2016-04-18 | 2016-04-14 | 0.510 | 4,357,204 | -80,000 | 0.58% | 2,222,174 |
| 2016-04-12 | 2016-04-08 | 0.500 | 4,437,204 | -24,000 | 0.59% | 2,218,602 |
| 2016-04-07 | 2016-04-05 | 0.475 | 4,461,204 | +50,000 | 0.60% | 2,119,072 |
| 2016-04-01 | 2016-03-30 | 0.470 | 4,411,204 | +40,000 | 0.59% | 2,073,266 |
| 2016-03-23 | 2016-03-21 | 0.500 | 4,371,204 | -200,000 | 0.59% | 2,185,602 |
| 2016-03-17 | 2016-03-15 | 0.520 | 4,571,204 | -166,000 | 0.61% | 2,377,026 |
| 2016-03-15 | 2016-03-11 | 0.530 | 4,737,204 | -104,000 | 0.63% | 2,510,718 |
| 2016-03-10 | 2016-03-08 | 0.530 | 4,841,204 | -80,000 | 0.65% | 2,565,838 |
| 2016-03-01 | 2016-02-26 | 0.540 | 4,921,204 | -50,000 | 0.66% | 2,657,450 |
| 2016-02-25 | 2016-02-23 | 0.510 | 4,971,204 | -50,000 | 0.67% | 2,535,314 |
| 2016-02-24 | 2016-02-22 | 0.520 | 5,021,204 | -144,000 | 0.67% | 2,611,026 |
| 2016-02-22 | 2016-02-18 | 0.520 | 5,165,204 | -16,000 | 0.69% | 2,685,906 |
| 2016-02-12 | 2016-02-05 | 0.480 | 5,181,204 | -10,000 | 0.69% | 2,486,978 |
| 2016-02-11 | 2016-02-04 | 0.455 | 5,191,204 | -10,000 | 0.70% | 2,361,998 |
| 2016-01-28 | 2016-01-26 | 0.475 | 5,201,204 | -28,000 | 0.70% | 2,470,572 |
| 2016-01-27 | 2016-01-25 | 0.490 | 5,229,204 | -2,000 | 0.70% | 2,562,310 |
| 2016-01-25 | 2016-01-21 | 0.470 | 5,231,204 | -40,000 | 0.70% | 2,458,666 |
| 2016-01-22 | 2016-01-20 | 0.470 | 5,271,204 | -20,000 | 0.71% | 2,477,466 |
| 2016-01-20 | 2016-01-18 | 0.495 | 5,291,204 | +90,000 | 0.71% | 2,619,146 |
| 2016-01-18 | 2016-01-14 | 0.520 | 5,201,204 | -100,000 | 0.70% | 2,704,626 |
| 2016-01-14 | 2016-01-12 | 0.480 | 5,301,204 | +350,000 | 0.71% | 2,544,578 |
| 2016-01-11 | 2016-01-07 | 0.570 | 4,951,204 | +200,000 | 0.66% | 2,822,186 |
| 2015-12-18 | 2015-12-16 | 0.630 | 4,751,204 | -10,000 | 0.64% | 2,993,259 |
| 2015-12-11 | 2015-12-09 | 0.640 | 4,761,204 | -16,000 | 0.64% | 3,047,171 |
| 2015-12-09 | 2015-12-07 | 0.640 | 4,777,204 | -20,000 | 0.64% | 3,057,411 |
| 2015-12-03 | 2015-12-01 | 0.640 | 4,797,204 | -117,000 | 0.64% | 3,070,211 |
| 2015-12-02 | 2015-11-30 | 0.630 | 4,914,204 | +10,000 | 0.66% | 3,095,949 |
| 2015-12-01 | 2015-11-27 | 0.630 | 4,904,204 | -30,000 | 0.66% | 3,089,649 |
| 2015-11-30 | 2015-11-26 | 0.650 | 4,934,204 | -10,000 | 0.66% | 3,207,233 |
| 2015-11-27 | 2015-11-25 | 0.660 | 4,944,204 | -100,000 | 0.66% | 3,263,175 |
| 2015-11-25 | 2015-11-23 | 0.670 | 5,044,204 | -50,000 | 0.68% | 3,379,617 |
| 2015-11-24 | 2015-11-20 | 0.680 | 5,094,204 | +10,000 | 0.68% | 3,464,059 |
| 2015-11-19 | 2015-11-17 | 0.680 | 5,084,204 | -100,000 | 0.68% | 3,457,259 |
| 2015-11-18 | 2015-11-16 | 0.680 | 5,184,204 | -40,000 | 0.69% | 3,525,259 |
| 2015-11-13 | 2015-11-11 | 0.690 | 5,224,204 | -520,000 | 0.70% | 3,604,701 |
| 2015-11-12 | 2015-11-10 | 0.690 | 5,744,204 | -500,000 | 0.77% | 3,963,501 |
| 2015-11-11 | 2015-11-09 | 0.690 | 6,244,204 | -390,000 | 0.84% | 4,308,501 |
| 2015-11-06 | 2015-11-04 | 0.700 | 6,634,204 | -150,000 | 0.89% | 4,643,943 |
| 2015-11-05 | 2015-11-03 | 0.680 | 6,784,204 | -20,000 | 0.91% | 4,613,259 |
| 2015-11-04 | 2015-11-02 | 0.690 | 6,804,204 | -30,000 | 0.91% | 4,694,901 |
| 2015-11-02 | 2015-10-29 | 0.720 | 6,834,204 | +100,000 | 0.92% | 4,920,627 |
| 2015-10-29 | 2015-10-27 | 0.700 | 6,734,204 | -117,000 | 0.90% | 4,713,943 |
| 2015-10-28 | 2015-10-26 | 0.700 | 6,851,204 | -10,000 | 0.92% | 4,795,843 |
| 2015-10-27 | 2015-10-23 | 0.700 | 6,861,204 | +30,000 | 0.92% | 4,802,843 |
| 2015-10-26 | 2015-10-22 | 0.700 | 6,831,204 | +24,000 | 0.91% | 4,781,843 |
| 2015-10-20 | 2015-10-16 | 0.700 | 6,807,204 | +40,000 | 0.91% | 4,765,043 |
| 2015-10-15 | 2015-10-13 | 0.750 | 6,767,204 | -44,000 | 0.91% | 5,075,403 |
| 2015-10-12 | 2015-10-08 | 0.770 | 6,811,204 | +2,000 | 0.91% | 5,244,627 |
| 2015-10-09 | 2015-10-07 | 0.780 | 6,809,204 | +44,000 | 0.91% | 5,311,179 |
| 2015-10-07 | 2015-10-05 | 0.790 | 6,765,204 | +4,000 | 0.91% | 5,344,511 |
| 2015-10-05 | 2015-09-30 | 0.770 | 6,761,204 | +56,000 | 0.91% | 5,206,127 |
| 2015-10-02 | 2015-09-29 | 0.740 | 6,705,204 | -6,000 | 0.90% | 4,961,851 |
| 2015-09-30 | 2015-09-25 | 0.680 | 6,711,204 | +146,000 | 0.90% | 4,563,619 |
| 2015-09-24 | 2015-09-22 | 0.630 | 6,565,204 | +30,000 | 0.88% | 4,136,079 |
| 2015-09-23 | 2015-09-21 | 0.610 | 6,535,204 | -20,000 | 0.88% | 3,986,474 |
| 2015-09-21 | 2015-09-17 | 0.630 | 6,555,204 | +76,000 | 0.88% | 4,129,779 |
| 2015-09-18 | 2015-09-16 | 0.650 | 6,479,204 | -200,000 | 0.87% | 4,211,483 |
| 2015-09-17 | 2015-09-15 | 0.580 | 6,679,204 | -10,000 | 0.89% | 3,873,938 |
| 2015-09-16 | 2015-09-14 | 0.590 | 6,689,204 | -30,000 | 0.90% | 3,946,630 |
| 2015-09-15 | 2015-09-11 | 0.600 | 6,719,204 | +146,000 | 0.90% | 4,031,522 |
| 2015-09-14 | 2015-09-10 | 0.570 | 6,573,204 | -92,000 | 0.88% | 3,746,726 |
| 2015-09-11 | 2015-09-09 | 0.600 | 6,665,204 | +40,000 | 0.89% | 3,999,122 |
| 2015-09-09 | 2015-09-07 | 0.580 | 6,625,204 | -200,000 | 0.89% | 3,842,618 |
| 2015-09-08 | 2015-09-04 | 0.540 | 6,825,204 | -480,000 | 0.91% | 3,685,610 |
| 2015-09-07 | 2015-09-02 | 0.570 | 7,305,204 | -30,000 | 0.98% | 4,163,966 |
| 2015-09-04 | 2015-09-01 | 0.580 | 7,335,204 | +20,000 | 0.98% | 4,254,418 |
| 2015-09-01 | 2015-08-28 | 0.610 | 7,315,204 | +84,000 | 0.99% | 4,462,274 |
| 2015-08-31 | 2015-08-27 | 0.600 | 7,231,204 | +50,000 | 0.98% | 4,338,722 |
| 2015-08-28 | 2015-08-26 | 0.540 | 7,181,204 | +122,000 | 0.98% | 3,877,850 |
| 2015-08-27 | 2015-08-25 | 0.560 | 7,059,204 | +46,000 | 0.96% | 3,953,154 |
| 2015-08-26 | 2015-08-24 | 0.570 | 7,013,204 | -72,000 | 0.95% | 3,997,526 |
| 2015-08-25 | 2015-08-21 | 0.700 | 7,085,204 | -40,000 | 0.96% | 4,959,643 |
| 2015-08-24 | 2015-08-20 | 0.730 | 7,125,204 | -2,000 | 0.97% | 5,201,399 |
| 2015-08-20 | 2015-08-18 | 0.760 | 7,127,204 | -316,000 | 0.97% | 5,416,675 |
| 2015-08-19 | 2015-08-17 | 0.800 | 7,443,204 | +54,000 | 1.01% | 5,954,563 |
| 2015-08-18 | 2015-08-14 | 0.820 | 7,389,204 | -2,000 | 1.00% | 6,059,147 |
| 2015-08-14 | 2015-08-12 | 0.800 | 7,391,204 | +38,000 | 1.01% | 5,912,963 |
| 2015-08-13 | 2015-08-11 | 0.860 | 7,353,204 | -200,000 | 1.00% | 6,323,755 |
| 2015-08-07 | 2015-08-05 | 0.910 | 7,553,204 | -40,000 | 1.03% | 6,873,416 |
| 2015-08-06 | 2015-08-04 | 0.870 | 7,593,204 | +124,000 | 1.03% | 6,606,087 |
| 2015-08-05 | 2015-08-03 | 0.860 | 7,469,204 | +456,000 | 1.02% | 6,423,515 |
| 2015-08-04 | 2015-07-31 | 0.920 | 7,013,204 | +92,000 | 0.95% | 6,452,148 |
| 2015-08-03 | 2015-07-30 | 0.810 | 6,921,204 | +198,000 | 0.94% | 5,606,175 |
| 2015-07-31 | 2015-07-29 | 0.800 | 6,723,204 | -200,000 | 0.91% | 5,378,563 |
| 2015-07-30 | 2015-07-28 | 0.770 | 6,923,204 | -70,000 | 0.94% | 5,330,867 |
| 2015-07-29 | 2015-07-27 | 0.740 | 6,993,204 | -100,000 | 0.95% | 5,174,971 |
| 2015-07-28 | 2015-07-24 | 0.860 | 7,093,204 | -640,000 | 0.96% | 6,100,155 |
| 2015-07-27 | 2015-07-23 | 0.890 | 7,733,204 | +54,000 | 1.05% | 6,882,552 |
| 2015-07-23 | 2015-07-21 | 0.910 | 7,679,204 | +66,000 | 1.04% | 6,988,076 |
| 2015-07-22 | 2015-07-20 | 0.920 | 7,613,204 | -20,000 | 1.04% | 7,004,148 |
| 2015-07-21 | 2015-07-17 | 0.940 | 7,633,204 | -12,000 | 1.04% | 7,175,212 |
| 2015-07-20 | 2015-07-16 | 0.870 | 7,645,204 | +150,000 | 1.04% | 6,651,327 |
| 2015-07-17 | 2015-07-15 | 0.860 | 7,495,204 | -880,000 | 1.02% | 6,445,875 |
| 2015-07-16 | 2015-07-14 | 0.900 | 8,375,204 | -22,000 | 1.14% | 7,537,684 |
| 2015-07-15 | 2015-07-13 | 0.940 | 8,397,204 | +342,000 | 1.14% | 7,893,372 |
| 2015-07-14 | 2015-07-10 | 0.650 | 8,055,204 | -140,000 | 1.10% | 5,235,883 |
| 2015-07-13 | 2015-07-09 | 0.600 | 8,195,204 | +1,038,000 | 1.11% | 4,917,122 |
| 2015-07-10 | 2015-07-08 | 0.440 | 7,157,204 | -130,000 | 0.97% | 3,149,170 |
| 2015-07-09 | 2015-07-07 | 0.510 | 7,287,204 | -634,000 | 0.99% | 3,716,474 |
| 2015-07-08 | 2015-07-06 | 0.640 | 7,921,204 | +302,000 | 1.08% | 5,069,571 |
| 2015-07-07 | 2015-07-03 | 0.730 | 7,619,204 | +218,000 | 1.04% | 5,562,019 |
| 2015-07-06 | 2015-07-02 | 0.850 | 7,401,204 | -42,000 | 1.01% | 6,291,023 |
| 2015-07-03 | 2015-06-30 | 0.950 | 7,443,204 | +240,000 | 1.01% | 7,071,044 |
| 2015-07-02 | 2015-06-29 | 0.980 | 7,203,204 | -68,000 | 0.98% | 7,059,140 |
| 2015-06-30 | 2015-06-26 | 1.080 | 7,271,204 | -646,000 | 0.99% | 7,852,900 |
| 2015-06-29 | 2015-06-25 | 1.180 | 7,917,204 | +502,000 | 1.09% | 9,342,301 |
| 2015-06-26 | 2015-06-24 | 1.170 | 7,415,204 | -1,086,000 | 1.02% | 8,675,789 |
| 2015-06-25 | 2015-06-23 | 1.000 | 8,501,204 | +1,000,000 | 1.17% | 8,501,204 |
| 2015-06-24 | 2015-06-22 | 0.810 | 7,501,204 | -96,000 | 1.04% | 6,075,975 |
| 2015-06-23 | 2015-06-19 | 0.960 | 7,597,204 | +436,000 | 1.05% | 7,293,316 |
| 2015-06-22 | 2015-06-18 | 0.700 | 7,161,204 | +8,000 | 0.99% | 5,012,843 |
| 2015-06-19 | 2015-06-17 | 0.690 | 7,153,204 | -378,000 | 0.99% | 4,935,711 |
| 2015-06-17 | 2015-06-15 | 0.670 | 7,531,204 | -100,000 | 1.04% | 5,045,907 |
| 2015-06-16 | 2015-06-12 | 0.690 | 7,631,204 | -160,000 | 1.05% | 5,265,531 |
| 2015-06-15 | 2015-06-11 | 0.640 | 7,791,204 | -170,000 | 1.08% | 4,986,371 |
| 2015-06-12 | 2015-06-10 | 0.630 | 7,961,204 | -8,000 | 1.10% | 5,015,559 |
| 2015-06-11 | 2015-06-09 | 0.650 | 7,969,204 | +140,000 | 1.10% | 5,179,983 |
| 2015-06-10 | 2015-06-08 | 0.710 | 7,829,204 | +212,000 | 1.08% | 5,558,735 |
| 2015-06-09 | 2015-06-05 | 0.640 | 7,617,204 | +100,000 | 1.05% | 4,875,011 |
| 2015-06-08 | 2015-06-04 | 0.650 | 7,517,204 | +182,000 | 1.04% | 4,886,183 |
| 2015-06-05 | 2015-06-03 | 0.650 | 7,335,204 | -240,000 | 1.01% | 4,767,883 |
| 2015-06-04 | 2015-06-02 | 0.670 | 7,575,204 | +122,000 | 1.05% | 5,075,387 |
| 2015-06-03 | 2015-06-01 | 0.690 | 7,453,204 | +116,000 | 1.07% | 5,142,711 |
| 2015-06-02 | 2015-05-29 | 0.690 | 7,337,204 | -80,000 | 1.05% | 5,062,671 |
| 2015-06-01 | 2015-05-28 | 0.680 | 7,417,204 | -26,000 | 1.06% | 5,043,699 |
| 2015-05-29 | 2015-05-27 | 0.740 | 7,443,204 | -20,000 | 1.06% | 5,507,971 |
| 2015-05-28 | 2015-05-26 | 0.770 | 7,463,204 | +256,000 | 1.10% | 5,746,667 |
| 2015-05-27 | 2015-05-22 | 0.720 | 7,207,204 | -308,000 | 1.07% | 5,189,187 |
| 2015-05-26 | 2015-05-21 | 0.670 | 7,515,204 | -194,000 | 1.11% | 5,035,187 |
| 2015-05-22 | 2015-05-20 | 0.630 | 7,709,204 | +260,000 | 1.14% | 4,856,799 |
| 2015-05-21 | 2015-05-19 | 0.580 | 7,449,204 | +210,000 | 1.10% | 4,320,538 |
| 2015-05-20 | 2015-05-18 | 0.570 | 7,239,204 | -186,000 | 1.07% | 4,126,346 |
| 2015-05-19 | 2015-05-15 | 0.580 | 7,425,204 | +70,000 | 1.10% | 4,306,618 |
| 2015-05-15 | 2015-05-13 | 0.570 | 7,355,204 | -260,000 | 1.09% | 4,192,466 |
| 2015-05-14 | 2015-05-12 | 0.600 | 7,615,204 | +20,000 | 1.13% | 4,569,122 |
| 2015-05-13 | 2015-05-11 | 0.610 | 7,595,204 | +610,000 | 1.12% | 4,633,074 |
| 2015-05-12 | 2015-05-08 | 0.580 | 6,985,204 | +34,000 | 1.03% | 4,051,418 |
| 2015-05-11 | 2015-05-07 | 0.570 | 6,951,204 | +30,000 | 1.03% | 3,962,186 |
| 2015-05-08 | 2015-05-06 | 0.610 | 6,921,204 | +268,000 | 1.02% | 4,221,934 |
| 2015-05-07 | 2015-05-05 | 0.610 | 6,653,204 | +226,000 | 0.98% | 4,058,454 |
| 2015-05-06 | 2015-05-04 | 0.650 | 6,427,204 | +1,182,000 | 0.95% | 4,177,683 |
| 2015-05-05 | 2015-04-30 | 0.510 | 5,245,204 | +128,000 | 0.78% | 2,675,054 |
| 2015-05-04 | 2015-04-29 | 0.520 | 5,117,204 | +390,000 | 0.76% | 2,660,946 |
| 2015-04-30 | 2015-04-28 | 0.530 | 4,727,204 | +200,000 | 0.70% | 2,505,418 |
| 2015-04-29 | 2015-04-27 | 0.510 | 4,527,204 | -88,000 | 0.67% | 2,308,874 |
| 2015-04-28 | 2015-04-24 | 0.465 | 4,615,204 | -50,000 | 0.68% | 2,146,070 |
| 2015-04-27 | 2015-04-23 | 0.475 | 4,665,204 | -80,000 | 0.69% | 2,215,972 |
| 2015-04-22 | 2015-04-20 | 0.410 | 4,745,204 | -10,000 | 0.70% | 1,945,534 |
| 2015-04-20 | 2015-04-16 | 0.445 | 4,755,204 | -40,000 | 0.70% | 2,116,066 |
| 2015-04-17 | 2015-04-15 | 0.405 | 4,795,204 | -42,000 | 0.71% | 1,942,058 |
| 2015-04-16 | 2015-04-14 | 0.410 | 4,837,204 | -350,000 | 0.72% | 1,983,254 |
| 2015-04-15 | 2015-04-13 | 0.420 | 5,187,204 | -92,000 | 0.77% | 2,178,626 |
| 2015-04-14 | 2015-04-10 | 0.390 | 5,279,204 | -50,000 | 0.78% | 2,058,890 |
| 2015-04-13 | 2015-04-09 | 0.400 | 5,329,204 | -20,000 | 0.79% | 2,131,682 |
| 2015-04-02 | 2015-03-31 | 0.390 | 5,349,204 | -20,000 | 0.79% | 2,086,190 |
| 2015-04-01 | 2015-03-30 | 0.385 | 5,369,204 | -50,000 | 0.79% | 2,067,144 |
| 2015-03-27 | 2015-03-25 | 0.375 | 5,419,204 | +14,000 | 0.80% | 2,032,202 |
| 2015-03-25 | 2015-03-23 | 0.400 | 5,405,204 | -50,000 | 0.80% | 2,162,082 |
| 2015-03-17 | 2015-03-13 | 0.400 | 5,455,204 | +18,000 | 0.81% | 2,182,082 |
| 2015-03-16 | 2015-03-12 | 0.405 | 5,437,204 | +116,000 | 0.80% | 2,202,068 |
| 2015-03-13 | 2015-03-11 | 0.410 | 5,321,204 | -28,000 | 0.79% | 2,181,694 |
| 2015-03-12 | 2015-03-10 | 0.410 | 5,349,204 | +88,000 | 0.79% | 2,193,174 |
| 2015-02-17 | 2015-02-13 | 0.430 | 5,261,204 | -40,000 | 0.78% | 2,262,318 |
| 2015-01-28 | 2015-01-26 | 0.430 | 5,301,204 | -276,000 | 0.78% | 2,279,518 |
| 2015-01-22 | 2015-01-20 | 0.430 | 5,577,204 | +100,000 | 0.82% | 2,398,198 |
| 2015-01-21 | 2015-01-19 | 0.430 | 5,477,204 | -224,000 | 0.81% | 2,355,198 |
| 2015-01-20 | 2015-01-16 | 0.450 | 5,701,204 | -14,000 | 0.84% | 2,565,542 |
| 2015-01-19 | 2015-01-15 | 0.450 | 5,715,204 | -86,000 | 0.84% | 2,571,842 |
| 2015-01-16 | 2015-01-14 | 0.460 | 5,801,204 | +100,000 | 0.86% | 2,668,554 |
| 2015-01-15 | 2015-01-13 | 0.440 | 5,701,204 | +200,000 | 0.84% | 2,508,530 |
| 2015-01-14 | 2015-01-12 | 0.430 | 5,501,204 | -170,000 | 0.81% | 2,365,518 |
| 2014-12-22 | 2014-12-18 | 0.450 | 5,671,204 | +50,000 | 0.84% | 2,552,042 |
| 2014-12-19 | 2014-12-17 | 0.450 | 5,621,204 | +150,000 | 0.83% | 2,529,542 |
| 2014-12-11 | 2014-12-09 | 0.450 | 5,471,204 | -10,000 | 0.81% | 2,462,042 |
| 2014-12-09 | 2014-12-05 | 0.475 | 5,481,204 | +90,000 | 0.81% | 2,603,572 |
| 2014-12-04 | 2014-12-02 | 0.490 | 5,391,204 | -80,000 | 0.80% | 2,641,690 |
| 2014-12-02 | 2014-11-28 | 0.475 | 5,471,204 | +634,000 | 0.81% | 2,598,822 |
| 2014-12-01 | 2014-11-27 | 0.550 | 4,837,204 | +134,000 | 0.72% | 2,660,462 |
| 2014-11-28 | 2014-11-26 | 0.450 | 4,703,204 | +22,000 | 0.70% | 2,116,442 |
| 2014-11-27 | 2014-11-25 | 0.430 | 4,681,204 | -112,000 | 0.69% | 2,012,918 |
| 2014-11-26 | 2014-11-24 | 0.430 | 4,793,204 | +500,000 | 0.71% | 2,061,078 |
| 2014-11-21 | 2014-11-19 | 0.435 | 4,293,204 | -80,000 | 0.63% | 1,867,544 |
| 2014-11-19 | 2014-11-17 | 0.410 | 4,373,204 | +40,000 | 0.65% | 1,793,014 |
| 2014-11-18 | 2014-11-14 | 0.400 | 4,333,204 | +50,000 | 0.64% | 1,733,282 |
| 2014-11-13 | 2014-11-11 | 0.405 | 4,283,204 | +40,000 | 0.63% | 1,734,698 |
| 2014-11-06 | 2014-11-04 | 0.405 | 4,243,204 | -700,000 | 0.63% | 1,718,498 |
| 2014-10-30 | 2014-10-28 | 0.440 | 4,943,204 | +24,000 | 0.73% | 2,175,010 |
| 2014-10-29 | 2014-10-27 | 0.440 | 4,919,204 | +156,000 | 0.73% | 2,164,450 |
| 2014-10-28 | 2014-10-24 | 0.425 | 4,763,204 | +500,000 | 0.70% | 2,024,362 |
| 2014-10-22 | 2014-10-20 | 0.430 | 4,263,204 | +92,000 | 0.63% | 1,833,178 |
| 2014-10-21 | 2014-10-17 | 0.420 | 4,171,204 | -100,000 | 0.62% | 1,751,906 |
| 2014-10-15 | 2014-10-13 | 0.440 | 4,271,204 | +80,000 | 0.63% | 1,879,330 |
| 2014-10-14 | 2014-10-10 | 0.430 | 4,191,204 | -20,000 | 0.62% | 1,802,218 |
| 2014-10-13 | 2014-10-09 | 0.440 | 4,211,204 | +250,000 | 0.62% | 1,852,930 |
| 2014-10-09 | 2014-10-07 | 0.420 | 3,961,204 | -50,000 | 0.59% | 1,663,706 |
| 2014-10-08 | 2014-10-06 | 0.400 | 4,011,204 | +100,000 | 0.59% | 1,604,482 |
| 2014-10-07 | 2014-10-03 | 0.390 | 3,911,204 | -200,000 | 0.58% | 1,525,370 |
| 2014-10-06 | 2014-09-30 | 0.390 | 4,111,204 | +48,000 | 0.61% | 1,603,370 |
| 2014-10-03 | 2014-09-29 | 0.400 | 4,063,204 | -58,000 | 0.60% | 1,625,282 |
| 2014-09-29 | 2014-09-25 | 0.450 | 4,121,204 | +350,000 | 0.61% | 1,854,542 |
| 2014-09-25 | 2014-09-23 | 0.455 | 3,771,204 | +100,000 | 0.56% | 1,715,898 |
| 2014-09-24 | 2014-09-22 | 0.470 | 3,671,204 | -180,000 | 0.54% | 1,725,466 |
| 2014-09-23 | 2014-09-19 | 0.430 | 3,851,204 | -86,000 | 0.57% | 1,656,018 |
| 2014-09-19 | 2014-09-17 | 0.415 | 3,937,204 | +50,000 | 0.58% | 1,633,940 |
| 2014-09-16 | 2014-09-12 | 0.410 | 3,887,204 | -28,000 | 0.57% | 1,593,754 |
| 2014-09-15 | 2014-09-11 | 0.435 | 3,915,204 | -190,000 | 0.58% | 1,703,114 |
| 2014-09-02 | 2014-08-29 | 0.375 | 4,105,204 | -50,000 | 0.61% | 1,539,452 |
| 2014-08-29 | 2014-08-27 | 0.380 | 4,155,204 | +20,000 | 0.61% | 1,578,978 |
| 2014-08-21 | 2014-08-19 | 0.395 | 4,135,204 | +50,000 | 0.61% | 1,633,406 |
| 2014-08-18 | 2014-08-14 | 0.385 | 4,085,204 | +80,000 | 0.60% | 1,572,804 |
| 2014-08-15 | 2014-08-13 | 0.395 | 4,005,204 | -160,000 | 0.59% | 1,582,056 |
| 2014-08-14 | 2014-08-12 | 0.365 | 4,165,204 | -80,000 | 0.62% | 1,520,299 |
| 2014-07-25 | 2014-07-23 | 0.335 | 4,245,204 | -1,550,000 | 0.63% | 1,422,143 |
| 2014-07-11 | 2014-07-09 | 0.365 | 5,795,204 | -10,000 | 0.86% | 2,115,249 |
| 2014-07-04 | 2014-07-02 | 0.380 | 5,805,204 | -100,000 | 0.86% | 2,205,978 |
| 2014-06-16 | 2014-06-12 | 0.350 | 5,905,204 | -6,000 | 0.87% | 2,066,821 |
| 2014-06-04 | 2014-05-30 | 0.330 | 5,911,204 | -60,000 | 0.87% | 1,950,697 |
| 2014-06-03 | 2014-05-29 | 0.355 | 5,971,204 | +1,600,000 | 0.88% | 2,119,777 |
| 2014-05-30 | 2014-05-28 | 0.375 | 4,371,204 | -130,000 | 0.65% | 1,639,202 |
| 2014-05-22 | 2014-05-20 | 0.305 | 4,501,204 | -100,000 | 0.67% | 1,372,867 |
| 2014-04-25 | 2014-04-23 | 0.315 | 4,601,204 | -40,000 | 0.68% | 1,449,379 |
| 2014-04-24 | 2014-04-22 | 0.325 | 4,641,204 | +100,000 | 0.69% | 1,508,391 |
| 2014-04-22 | 2014-04-16 | 0.340 | 4,541,204 | +20,000 | 0.67% | 1,544,009 |
| 2014-04-17 | 2014-04-15 | 0.340 | 4,521,204 | +78,000 | 0.67% | 1,537,209 |
| 2014-04-16 | 2014-04-14 | 0.335 | 4,443,204 | -80,000 | 0.66% | 1,488,473 |
| 2014-04-15 | 2014-04-11 | 0.345 | 4,523,204 | +10,000 | 0.67% | 1,560,505 |
| 2014-04-14 | 2014-04-10 | 0.340 | 4,513,204 | -88,000 | 0.67% | 1,534,489 |
| 2014-04-11 | 2014-04-09 | 0.380 | 4,601,204 | -174,000 | 0.68% | 1,748,458 |
| 2014-04-10 | 2014-04-08 | 0.430 | 4,775,204 | +1,042,000 | 0.71% | 2,053,338 |
| 2014-04-09 | 2014-04-07 | 0.365 | 3,733,204 | -6,000 | 0.55% | 1,362,619 |
| 2014-04-08 | 2014-04-04 | 0.370 | 3,739,204 | +150,000 | 0.55% | 1,383,505 |
| 2014-04-07 | 2014-04-03 | 0.305 | 3,589,204 | -100,000 | 0.53% | 1,094,707 |
| 2014-04-04 | 2014-04-02 | 0.300 | 3,689,204 | -14,000 | 0.55% | 1,106,761 |
| 2014-04-01 | 2014-03-28 | 0.315 | 3,703,204 | +114,000 | 0.55% | 1,166,509 |
| 2014-03-27 | 2014-03-25 | 0.295 | 3,589,204 | +180,000 | 0.53% | 1,058,815 |
| 2014-03-24 | 2014-03-20 | 0.315 | 3,409,204 | +4,000 | 0.50% | 1,073,899 |
| 2014-03-20 | 2014-03-18 | 0.325 | 3,405,204 | +30,000 | 0.50% | 1,106,691 |
| 2014-03-14 | 2014-03-12 | 0.335 | 3,375,204 | -142,000 | 0.50% | 1,130,693 |
| 2014-03-11 | 2014-03-07 | 0.335 | 3,517,204 | +12,000 | 0.52% | 1,178,263 |
| 2014-03-06 | 2014-03-04 | 0.335 | 3,505,204 | -20,000 | 0.52% | 1,174,243 |
| 2014-03-03 | 2014-02-27 | 0.345 | 3,525,204 | -60,000 | 0.52% | 1,216,195 |
| 2014-02-27 | 2014-02-25 | 0.350 | 3,585,204 | +60,000 | 0.53% | 1,254,821 |
| 2014-02-25 | 2014-02-21 | 0.365 | 3,525,204 | +68,000 | 0.52% | 1,286,699 |
| 2014-02-24 | 2014-02-20 | 0.365 | 3,457,204 | -48,000 | 0.51% | 1,261,879 |
| 2014-02-21 | 2014-02-19 | 0.350 | 3,505,204 | +64,000 | 0.52% | 1,226,821 |
| 2014-02-19 | 2014-02-17 | 0.330 | 3,441,204 | -8,000 | 0.51% | 1,135,597 |
| 2014-02-18 | 2014-02-14 | 0.295 | 3,449,204 | +40,000 | 0.51% | 1,017,515 |
| 2014-01-22 | 2014-01-20 | 0.310 | 3,409,204 | +20,000 | 0.50% | 1,056,853 |
| 2014-01-09 | 2014-01-07 | 0.320 | 3,389,204 | -10,000 | 0.50% | 1,084,545 |
| 2014-01-07 | 2014-01-03 | 0.300 | 3,399,204 | -50,000 | 0.50% | 1,019,761 |
| 2014-01-06 | 2014-01-02 | 0.305 | 3,449,204 | -50,000 | 0.51% | 1,052,007 |
| 2013-12-18 | 2013-12-16 | 0.320 | 3,499,204 | -50,000 | 0.52% | 1,119,745 |
| 2013-12-17 | 2013-12-13 | 0.330 | 3,549,204 | +150,000 | 0.52% | 1,171,237 |
| 2013-11-22 | 2013-11-20 | 0.320 | 3,399,204 | -50,000 | 0.50% | 1,087,745 |
| 2013-11-20 | 2013-11-18 | 0.325 | 3,449,204 | -50,000 | 0.51% | 1,120,991 |
| 2013-11-11 | 2013-11-07 | 0.335 | 3,499,204 | -10,000 | 0.52% | 1,172,233 |
| 2013-11-01 | 2013-10-30 | 0.320 | 3,509,204 | +10,000 | 0.52% | 1,122,945 |
| 2013-10-29 | 2013-10-25 | 0.305 | 3,499,204 | +30,000 | 0.52% | 1,067,257 |
| 2013-09-26 | 2013-09-24 | 0.265 | 3,469,204 | +20,000 | 0.51% | 919,339 |
| 2013-09-02 | 2013-08-29 | 0.255 | 3,449,204 | -200,000 | 0.51% | 879,547 |
| 2013-08-15 | 2013-08-12 | 0.280 | 3,649,204 | +50,000 | 0.54% | 1,021,777 |
| 2013-07-29 | 2013-07-25 | 0.300 | 3,599,204 | -394,000 | 0.53% | 1,079,761 |
| 2013-07-09 | 2013-07-05 | 0.275 | 3,993,204 | -4,000 | 0.59% | 1,098,131 |
| 2013-05-15 | 2013-05-13 | 0.300 | 3,997,204 | -100,000 | 0.59% | 1,199,161 |
| 2013-05-03 | 2013-04-30 | 0.275 | 4,097,204 | -50,000 | 0.61% | 1,126,731 |
| 2013-04-15 | 2013-04-11 | 0.285 | 4,147,204 | -350,000 | 0.61% | 1,181,953 |
| 2013-04-11 | 2013-04-09 | 0.275 | 4,497,204 | -290,000 | 0.66% | 1,236,731 |
| 2013-04-10 | 2013-04-08 | 0.270 | 4,787,204 | -182,000 | 0.71% | 1,292,545 |
| 2013-04-09 | 2013-04-05 | 0.290 | 4,969,204 | -108,000 | 0.73% | 1,441,069 |
| 2013-04-05 | 2013-04-02 | 0.310 | 5,077,204 | +40,000 | 0.75% | 1,573,933 |
| 2013-03-26 | 2013-03-22 | 0.325 | 5,037,204 | -80,000 | 0.74% | 1,637,091 |
| 2013-03-20 | 2013-03-18 | 0.350 | 5,117,204 | -50,000 | 0.76% | 1,791,021 |
| 2013-03-19 | 2013-03-15 | 0.350 | 5,167,204 | +20,000 | 0.76% | 1,808,521 |
| 2013-03-15 | 2013-03-13 | 0.340 | 5,147,204 | +100,000 | 0.76% | 1,750,049 |
| 2013-03-14 | 2013-03-12 | 0.350 | 5,047,204 | -524,000 | 0.75% | 1,766,521 |
| 2013-03-11 | 2013-03-07 | 0.335 | 5,571,204 | -50,000 | 0.82% | 1,866,353 |
| 2013-02-25 | 2013-02-21 | 0.335 | 5,621,204 | -50,000 | 0.83% | 1,883,103 |
| 2013-01-21 | 2013-01-17 | 0.340 | 5,671,204 | -100,000 | 0.84% | 1,928,209 |
| 2013-01-17 | 2013-01-15 | 0.350 | 5,771,204 | -2,880 | 0.85% | 2,019,921 |
| 2013-01-11 | 2013-01-09 | 0.340 | 5,774,084 | -80,000 | 0.85% | 1,963,189 |
| 2013-01-10 | 2013-01-08 | 0.330 | 5,854,084 | -200,000 | 0.87% | 1,931,848 |
| 2013-01-09 | 2013-01-07 | 0.340 | 6,054,084 | -100,000 | 0.90% | 2,058,389 |
| 2013-01-03 | 2012-12-31 | 0.330 | 6,154,084 | -100,000 | 0.91% | 2,030,848 |
| 2012-12-21 | 2012-12-19 | 0.320 | 6,254,084 | +50,000 | 0.92% | 2,001,307 |
| 2012-12-20 | 2012-12-18 | 0.310 | 6,204,084 | -24,000 | 0.92% | 1,923,266 |
| 2012-12-14 | 2012-12-12 | 0.330 | 6,228,084 | -206,000 | 0.92% | 2,055,268 |
| 2012-12-11 | 2012-12-07 | 0.325 | 6,434,084 | -40,000 | 0.95% | 2,091,077 |
| 2012-11-27 | 2012-11-23 | 0.340 | 6,474,084 | -100,000 | 0.96% | 2,201,189 |
| 2012-11-26 | 2012-11-22 | 0.335 | 6,574,084 | -100,000 | 0.97% | 2,202,318 |
| 2012-11-22 | 2012-11-20 | 0.360 | 6,674,084 | +244,000 | 0.99% | 2,402,670 |
| 2012-11-21 | 2012-11-19 | 0.340 | 6,430,084 | +58,000 | 0.95% | 2,186,229 |
| 2012-11-20 | 2012-11-16 | 0.335 | 6,372,084 | -90,000 | 0.94% | 2,134,648 |
| 2012-11-16 | 2012-11-14 | 0.340 | 6,462,084 | -118,000 | 0.96% | 2,197,109 |
| 2012-11-08 | 2012-11-06 | 0.305 | 6,580,084 | +16,000 | 0.97% | 2,006,926 |
| 2012-11-06 | 2012-11-02 | 0.320 | 6,564,084 | -680,000 | 0.97% | 2,100,507 |
| 2012-11-02 | 2012-10-31 | 0.310 | 7,244,084 | +100,000 | 1.07% | 2,245,666 |
| 2012-11-01 | 2012-10-30 | 0.320 | 7,144,084 | +100,000 | 1.06% | 2,286,107 |
| 2012-10-31 | 2012-10-29 | 0.310 | 7,044,084 | -26,000 | 1.04% | 2,183,666 |
| 2012-10-25 | 2012-10-22 | 0.315 | 7,070,084 | +60,000 | 1.05% | 2,227,076 |
| 2012-10-19 | 2012-10-17 | 0.345 | 7,010,084 | -80,000 | 1.04% | 2,418,479 |
| 2012-10-16 | 2012-10-12 | 0.340 | 7,090,084 | -100,000 | 1.05% | 2,410,629 |
| 2012-10-15 | 2012-10-11 | 0.365 | 7,190,084 | +150,000 | 1.06% | 2,624,381 |
| 2012-10-12 | 2012-10-10 | 0.340 | 7,040,084 | +456,000 | 1.04% | 2,393,629 |
| 2012-10-05 | 2012-10-03 | 0.228 | 6,584,084 | +20,000 | 0.97% | 1,501,171 |
| 2012-09-24 | 2012-09-20 | 0.250 | 6,564,084 | -400,000 | 0.97% | 1,641,021 |
| 2012-09-19 | 2012-09-17 | 0.250 | 6,964,084 | +6,000 | 1.03% | 1,741,021 |
| 2012-09-18 | 2012-09-14 | 0.249 | 6,958,084 | +410,000 | 1.03% | 1,732,563 |
| 2012-06-27 | 2012-06-25 | 0.225 | 6,548,084 | +200,000 | 0.97% | 1,473,319 |
| 2012-06-05 | 2012-06-01 | 0.235 | 6,348,084 | +28,000 | 0.94% | 1,491,800 |
| 2012-06-04 | 2012-05-31 | 0.235 | 6,320,084 | +22,000 | 0.93% | 1,485,220 |
| 2012-06-01 | 2012-05-30 | 0.235 | 6,298,084 | +50,000 | 0.93% | 1,480,050 |
| 2012-05-30 | 2012-05-28 | 0.235 | 6,248,084 | +36,000 | 0.92% | 1,468,300 |
| 2012-05-25 | 2012-05-23 | 0.230 | 6,212,084 | +50,000 | 0.92% | 1,428,779 |
| 2012-05-21 | 2012-05-17 | 0.210 | 6,162,084 | +50,000 | 0.91% | 1,294,038 |
| 2012-03-07 | 2012-03-05 | 0.270 | 6,112,084 | +10,000 | 0.90% | 1,650,263 |
| 2012-02-10 | 2012-02-08 | 0.255 | 6,102,084 | -38,000 | 0.90% | 1,556,031 |
| 2012-02-06 | 2012-02-02 | 0.260 | 6,140,084 | -2,000 | 0.91% | 1,596,422 |
| 2012-01-19 | 2012-01-17 | 0.265 | 6,142,084 | -2,000 | 0.91% | 1,627,652 |
| 2012-01-13 | 2012-01-11 | 0.250 | 6,144,084 | +120,000 | 0.91% | 1,536,021 |
| 2011-12-02 | 2011-11-30 | 0.265 | 6,024,084 | -58,000 | 0.89% | 1,596,382 |
| 2011-11-15 | 2011-11-11 | 0.310 | 6,082,084 | -12,000 | 0.90% | 1,885,446 |
| 2011-11-11 | 2011-11-09 | 0.285 | 6,094,084 | -12,000 | 0.90% | 1,736,814 |
| 2011-11-08 | 2011-11-04 | 0.285 | 6,106,084 | -80,000 | 0.90% | 1,740,234 |
| 2011-11-07 | 2011-11-03 | 0.300 | 6,186,084 | -100,000 | 0.91% | 1,855,825 |
| 2011-11-01 | 2011-10-28 | 0.260 | 6,286,084 | -20,000 | 0.93% | 1,634,382 |
| 2011-10-26 | 2011-10-24 | 0.230 | 6,306,084 | -18,000 | 0.93% | 1,450,399 |
| 2011-10-21 | 2011-10-19 | 0.225 | 6,324,084 | -70,000 | 0.93% | 1,422,919 |
| 2011-09-27 | 2011-09-23 | 0.250 | 6,394,084 | +10,000 | 0.95% | 1,598,521 |
| 2011-09-21 | 2011-09-19 | 0.330 | 6,384,084 | -10,000 | 0.94% | 2,106,748 |
| 2011-08-15 | 2011-08-11 | 0.350 | 6,394,084 | -14,000 | 0.95% | 2,237,929 |
| 2011-07-20 | 2011-07-18 | 0.300 | 6,408,084 | -30,000 | 0.95% | 1,922,425 |
| 2011-07-11 | 2011-07-07 | 0.325 | 6,438,084 | -28,000 | 0.95% | 2,092,377 |
| 2011-06-28 | 2011-06-24 | 0.335 | 6,466,084 | -4,000 | 0.96% | 2,166,138 |
| 2011-06-20 | 2011-06-16 | 0.345 | 6,470,084 | -10,000 | 0.96% | 2,232,179 |
| 2011-06-14 | 2011-06-10 | 0.365 | 6,480,084 | -8,000 | 0.96% | 2,365,231 |
| 2011-06-02 | 2011-05-31 | 0.365 | 6,488,084 | -20,000 | 0.96% | 2,368,608 |
| 2011-06-01 | 2011-05-30 | 0.370 | 6,508,084 | +90,390 | 0.96% | 2,408,908 |
| 2011-05-24 | 2011-05-20 | 0.360 | 6,417,694 | -39,444 | 0.96% | 2,310,370 |
| 2011-05-09 | 2011-05-05 | 0.355 | 6,457,138 | +49,305 | 0.97% | 2,291,829 |
| 2011-04-26 | 2011-04-20 | 0.375 | 6,407,833 | -167,639 | 0.96% | 2,404,291 |
| 2011-04-19 | 2011-04-15 | 0.380 | 6,575,472 | -98,611 | 0.99% | 2,500,532 |
| 2011-04-13 | 2011-04-11 | 0.390 | 6,674,083 | +25,639 | 1.00% | 2,605,712 |
| 2011-04-12 | 2011-04-08 | 0.401 | 6,648,444 | -98,611 | 1.00% | 2,663,123 |
| 2011-04-06 | 2011-04-01 | 0.385 | 6,747,055 | -729,722 | 1.01% | 2,599,992 |
| 2011-04-04 | 2011-03-31 | 0.385 | 7,476,777 | -98,611 | 1.12% | 2,881,192 |
| 2011-03-28 | 2011-03-24 | 0.401 | 7,575,388 | -355,000 | 1.14% | 3,034,423 |
| 2011-03-25 | 2011-03-23 | 0.395 | 7,930,388 | -108,473 | 1.19% | 3,136,413 |
| 2011-03-24 | 2011-03-22 | 0.395 | 8,038,861 | +69,028 | 1.21% | 3,179,313 |
| 2011-03-21 | 2011-03-17 | 0.380 | 7,969,833 | +13,806 | 1.19% | 3,030,782 |
| 2011-03-17 | 2011-03-15 | 0.375 | 7,956,027 | -295,834 | 1.19% | 2,985,191 |
| 2011-03-16 | 2011-03-14 | 0.401 | 8,251,861 | -19,722 | 1.24% | 3,305,393 |
| 2011-03-11 | 2011-03-09 | 0.385 | 8,271,583 | +17,750 | 1.24% | 3,187,472 |
| 2011-03-08 | 2011-03-04 | 0.406 | 8,253,833 | -74,944 | 1.24% | 3,348,034 |
| 2011-03-07 | 2011-03-03 | 0.380 | 8,328,777 | -3,945 | 1.25% | 3,167,281 |
| 2011-03-03 | 2011-03-01 | 0.395 | 8,332,722 | -29,583 | 1.25% | 3,295,533 |
| 2011-02-24 | 2011-02-22 | 0.406 | 8,362,305 | -187,361 | 1.25% | 3,392,034 |
| 2011-02-23 | 2011-02-21 | 0.411 | 8,549,666 | -25,639 | 1.28% | 3,511,384 |
| 2011-02-22 | 2011-02-18 | 0.406 | 8,575,305 | +197,222 | 1.29% | 3,478,434 |
| 2011-02-17 | 2011-02-15 | 0.426 | 8,378,083 | -59,167 | 1.26% | 3,568,355 |
| 2011-02-16 | 2011-02-14 | 0.416 | 8,437,250 | -118,333 | 1.26% | 3,507,995 |
| 2011-02-15 | 2011-02-11 | 0.385 | 8,555,583 | -78,889 | 1.28% | 3,296,912 |
| 2011-01-27 | 2011-01-25 | 0.401 | 8,634,472 | -59,166 | 1.29% | 3,458,653 |
| 2011-01-20 | 2011-01-18 | 0.411 | 8,693,638 | -59,167 | 1.30% | 3,570,514 |
| 2011-01-18 | 2011-01-14 | 0.416 | 8,752,805 | -19,722 | 1.31% | 3,639,194 |
| 2011-01-14 | 2011-01-12 | 0.416 | 8,772,527 | +29,583 | 1.32% | 3,647,394 |
| 2011-01-11 | 2011-01-07 | 0.431 | 8,742,944 | -132,139 | 1.31% | 3,768,086 |
| 2011-01-10 | 2011-01-06 | 0.426 | 8,875,083 | +19,722 | 1.33% | 3,780,035 |
| 2011-01-06 | 2011-01-04 | 0.426 | 8,855,361 | -725,777 | 1.33% | 3,771,635 |
| 2011-01-05 | 2011-01-03 | 0.431 | 9,581,138 | +29,583 | 1.44% | 4,129,336 |
| 2011-01-04 | 2010-12-31 | 0.436 | 9,551,555 | -98,611 | 1.43% | 4,165,016 |
| 2010-12-30 | 2010-12-28 | 0.416 | 9,650,166 | -124,250 | 1.45% | 4,012,294 |
| 2010-12-29 | 2010-12-24 | 0.426 | 9,774,416 | +216,944 | 1.47% | 4,163,075 |
| 2010-12-28 | 2010-12-22 | 0.426 | 9,557,472 | +78,889 | 1.43% | 4,070,675 |
| 2010-12-22 | 2010-12-20 | 0.446 | 9,478,583 | +779,028 | 1.42% | 4,229,317 |
| 2010-12-21 | 2010-12-17 | 0.466 | 8,699,555 | -1,025,556 | 1.30% | 4,058,159 |
| 2010-12-20 | 2010-12-16 | 0.431 | 9,725,111 | -309,639 | 1.46% | 4,191,386 |
| 2010-12-17 | 2010-12-15 | 0.416 | 10,034,750 | +524,612 | 1.50% | 4,172,195 |
| 2010-12-15 | 2010-12-13 | 0.385 | 9,510,138 | +19,722 | 1.43% | 3,664,752 |
| 2010-12-14 | 2010-12-10 | 0.395 | 9,490,416 | +364,861 | 1.42% | 3,753,393 |
| 2010-12-13 | 2010-12-09 | 0.406 | 9,125,555 | -157,778 | 1.37% | 3,701,634 |
| 2010-12-10 | 2010-12-08 | 0.395 | 9,283,333 | -69,028 | 1.39% | 3,671,493 |
| 2010-12-09 | 2010-12-07 | 0.401 | 9,352,361 | +29,584 | 1.40% | 3,746,213 |
| 2010-12-07 | 2010-12-03 | 0.401 | 9,322,777 | +59,166 | 1.40% | 3,734,363 |
| 2010-12-03 | 2010-12-01 | 0.390 | 9,263,611 | +17,750 | 1.39% | 3,616,722 |
| 2010-11-29 | 2010-11-25 | 0.385 | 9,245,861 | -9,861 | 1.39% | 3,562,912 |
| 2010-11-26 | 2010-11-24 | 0.395 | 9,255,722 | +98,611 | 1.39% | 3,660,573 |
| 2010-11-24 | 2010-11-22 | 0.411 | 9,157,111 | +246,528 | 1.37% | 3,760,864 |
| 2010-11-23 | 2010-11-19 | 0.390 | 8,910,583 | -7,889 | 1.34% | 3,478,892 |
| 2010-11-17 | 2010-11-15 | 0.406 | 8,918,472 | -39,444 | 1.34% | 3,617,634 |
| 2010-11-16 | 2010-11-12 | 0.416 | 8,957,916 | -214,972 | 1.34% | 3,724,474 |
| 2010-11-15 | 2010-11-11 | 0.406 | 9,172,888 | +145,944 | 1.38% | 3,720,833 |
| 2010-11-12 | 2010-11-10 | 0.416 | 9,026,944 | +132,139 | 1.35% | 3,753,174 |
| 2010-11-11 | 2010-11-09 | 0.375 | 8,894,805 | +589,694 | 1.33% | 3,337,431 |
| 2010-11-10 | 2010-11-08 | 0.380 | 8,305,111 | +390,500 | 1.25% | 3,158,282 |
| 2010-11-09 | 2010-11-05 | 0.380 | 7,914,611 | +25,639 | 1.19% | 3,009,782 |
| 2010-11-08 | 2010-11-04 | 0.375 | 7,888,972 | -39,444 | 1.18% | 2,960,031 |
| 2010-11-05 | 2010-11-03 | 0.385 | 7,928,416 | +197,222 | 1.19% | 3,055,232 |
| 2010-11-04 | 2010-11-02 | 0.355 | 7,731,194 | +51,278 | 1.16% | 2,744,029 |
| 2010-11-03 | 2010-11-01 | 0.360 | 7,679,916 | -100,584 | 1.15% | 2,764,770 |
| 2010-11-02 | 2010-10-29 | 0.370 | 7,780,500 | -343,166 | 1.17% | 2,879,881 |
| 2010-11-01 | 2010-10-28 | 0.406 | 8,123,666 | -1,416,056 | 1.22% | 3,295,234 |
| 2010-10-29 | 2010-10-27 | 0.279 | 9,539,722 | +394,445 | 1.43% | 2,660,373 |
| 2010-10-28 | 2010-10-26 | 0.279 | 9,145,277 | +98,611 | 1.37% | 2,550,373 |
| 2010-10-27 | 2010-10-25 | 0.284 | 9,046,666 | +157,778 | 1.36% | 2,568,743 |
| 2010-10-25 | 2010-10-21 | 0.294 | 8,888,888 | +197,222 | 1.33% | 2,614,084 |
| 2010-10-04 | 2010-09-29 | 0.304 | 8,691,666 | -19,722 | 1.30% | 2,644,225 |
| 2010-09-17 | 2010-09-15 | 0.309 | 8,711,388 | -39,445 | 1.31% | 2,694,395 |
| 2010-09-16 | 2010-09-14 | 0.304 | 8,750,833 | -98,611 | 1.31% | 2,662,225 |
| 2010-09-07 | 2010-09-03 | 0.304 | 8,849,444 | -17,750 | 1.33% | 2,692,225 |
| 2010-08-25 | 2010-08-23 | 0.325 | 8,867,194 | -1,116,278 | 1.33% | 2,877,467 |
| 2010-08-20 | 2010-08-18 | 0.319 | 9,983,472 | -67,055 | 1.50% | 3,189,087 |
| 2010-08-11 | 2010-08-09 | 0.304 | 10,050,527 | -98,611 | 1.51% | 3,057,625 |
| 2010-08-09 | 2010-08-05 | 0.325 | 10,149,138 | -45,362 | 1.52% | 3,293,467 |
| 2010-06-17 | 2010-06-14 | 0.340 | 10,194,500 | +19,723 | 1.53% | 3,463,258 |
| 2010-06-08 | 2010-06-04 | 0.325 | 10,174,777 | -19,723 | 1.53% | 3,301,787 |
| 2010-06-03 | 2010-06-01 | 0.314 | 10,194,500 | +19,723 | 1.53% | 3,204,806 |
| 2010-06-01 | 2010-05-28 | 0.325 | 10,174,777 | +9,861 | 1.53% | 3,301,787 |
| 2010-05-26 | 2010-05-24 | 0.330 | 10,164,916 | +147,916 | 1.52% | 3,350,127 |
| 2010-05-18 | 2010-05-14 | 0.355 | 10,017,000 | -7,888 | 1.50% | 3,555,330 |
| 2010-05-13 | 2010-05-11 | 0.355 | 10,024,888 | +19,722 | 1.50% | 3,558,129 |
| 2010-05-10 | 2010-05-06 | 0.375 | 10,005,166 | -1,972 | 1.50% | 3,754,051 |
| 2010-05-07 | 2010-05-05 | 0.385 | 10,007,138 | -27,612 | 1.50% | 3,856,272 |
| 2010-04-27 | 2010-04-23 | 0.406 | 10,034,750 | -467,416 | 1.50% | 4,070,434 |
| 2010-04-23 | 2010-04-21 | 0.411 | 10,502,166 | +19,722 | 1.57% | 4,313,284 |
| 2010-04-22 | 2010-04-20 | 0.426 | 10,482,444 | -21,694 | 1.57% | 4,464,635 |
| 2010-04-21 | 2010-04-19 | 0.426 | 10,504,138 | +986,111 | 1.57% | 4,473,875 |
| 2010-04-20 | 2010-04-16 | 0.416 | 9,518,027 | -104,528 | 1.43% | 3,957,354 |
| 2010-04-19 | 2010-04-15 | 0.421 | 9,622,555 | -19,722 | 1.44% | 4,049,605 |
| 2010-04-15 | 2010-04-13 | 0.416 | 9,642,277 | -29,584 | 1.45% | 4,009,014 |
| 2010-04-14 | 2010-04-12 | 0.421 | 9,671,861 | +29,584 | 1.45% | 4,070,355 |
| 2010-04-13 | 2010-04-09 | 0.406 | 9,642,277 | +702,111 | 1.45% | 3,911,233 |
| 2010-04-12 | 2010-04-08 | 0.426 | 8,940,166 | +49,305 | 1.34% | 3,807,755 |
| 2010-04-09 | 2010-04-07 | 0.431 | 8,890,861 | -53,250 | 1.33% | 3,831,836 |
| 2010-04-07 | 2010-03-31 | 0.390 | 8,944,111 | +388,528 | 1.34% | 3,491,982 |
| 2010-04-01 | 2010-03-30 | 0.416 | 8,555,583 | -542,361 | 1.28% | 3,557,195 |
| 2010-03-31 | 2010-03-29 | 0.436 | 9,097,944 | -1,412,111 | 1.36% | 3,967,216 |
| 2010-03-30 | 2010-03-26 | 0.375 | 10,510,055 | +246,528 | 1.58% | 3,943,491 |
| 2010-03-29 | 2010-03-25 | 0.380 | 10,263,527 | +98,611 | 1.54% | 3,903,031 |
| 2010-03-23 | 2010-03-19 | 0.375 | 10,164,916 | -19,722 | 1.52% | 3,813,991 |
| 2010-03-22 | 2010-03-18 | 0.375 | 10,184,638 | -108,473 | 1.53% | 3,821,391 |
| 2010-03-16 | 2010-03-12 | 0.390 | 10,293,111 | -69,027 | 1.54% | 4,018,662 |
| 2010-03-10 | 2010-03-08 | 0.385 | 10,362,138 | -84,806 | 1.55% | 3,993,072 |
| 2010-03-09 | 2010-03-05 | 0.380 | 10,446,944 | +236,667 | 1.57% | 3,972,782 |
| 2010-03-08 | 2010-03-04 | 0.385 | 10,210,277 | +84,805 | 1.53% | 3,934,552 |
| 2010-03-05 | 2010-03-03 | 0.375 | 10,125,472 | -39,444 | 1.52% | 3,799,191 |
| 2010-03-03 | 2010-03-01 | 0.370 | 10,164,916 | +242,583 | 1.52% | 3,762,451 |
| 2010-03-02 | 2010-02-26 | 0.375 | 9,922,333 | +246,528 | 1.49% | 3,722,971 |
| 2010-03-01 | 2010-02-25 | 0.365 | 9,675,805 | +197,222 | 1.45% | 3,532,350 |
| 2010-02-23 | 2010-02-19 | 0.355 | 9,478,583 | -29,583 | 1.42% | 3,364,229 |
| 2010-02-19 | 2010-02-17 | 0.365 | 9,508,166 | +19,722 | 1.43% | 3,471,150 |
| 2010-02-10 | 2010-02-08 | 0.355 | 9,488,444 | +19,722 | 1.42% | 3,367,729 |
| 2010-02-09 | 2010-02-05 | 0.355 | 9,468,722 | +98,611 | 1.42% | 3,360,729 |
| 2010-02-08 | 2010-02-04 | 0.355 | 9,370,111 | -128,194 | 1.40% | 3,325,730 |
| 2010-02-05 | 2010-02-03 | 0.360 | 9,498,305 | -216,945 | 1.42% | 3,419,390 |
| 2010-02-04 | 2010-02-02 | 0.355 | 9,715,250 | +98,612 | 1.46% | 3,448,230 |
| 2010-02-03 | 2010-02-01 | 0.355 | 9,616,638 | -167,639 | 1.44% | 3,413,229 |
| 2010-02-02 | 2010-01-29 | 0.360 | 9,784,277 | -29,584 | 1.47% | 3,522,340 |
| 2010-02-01 | 2010-01-28 | 0.365 | 9,813,861 | -394,444 | 1.47% | 3,582,750 |
| 2010-01-29 | 2010-01-27 | 0.365 | 10,208,305 | -98,611 | 1.53% | 3,726,750 |
| 2010-01-28 | 2010-01-26 | 0.375 | 10,306,916 | -98,611 | 1.55% | 3,867,271 |
| 2010-01-27 | 2010-01-25 | 0.365 | 10,405,527 | -29,584 | 1.56% | 3,798,750 |
| 2010-01-26 | 2010-01-22 | 0.390 | 10,435,111 | +315,556 | 1.56% | 4,074,102 |
| 2010-01-25 | 2010-01-21 | 0.401 | 10,119,555 | +49,305 | 1.52% | 4,053,523 |
| 2010-01-22 | 2010-01-20 | 0.411 | 10,070,250 | +402,334 | 1.51% | 4,135,894 |
| 2010-01-21 | 2010-01-19 | 0.416 | 9,667,916 | -536,445 | 1.45% | 4,019,674 |
| 2010-01-20 | 2010-01-18 | 0.375 | 10,204,361 | +386,556 | 1.53% | 3,828,791 |
| 2010-01-19 | 2010-01-15 | 0.370 | 9,817,805 | -1,972 | 1.47% | 3,633,971 |
| 2010-01-18 | 2010-01-14 | 0.375 | 9,819,777 | +577,861 | 1.47% | 3,684,491 |
| 2010-01-15 | 2010-01-13 | 0.390 | 9,241,916 | +276,111 | 1.39% | 3,608,252 |
| 2010-01-14 | 2010-01-12 | 0.370 | 8,965,805 | -1,029,500 | 1.34% | 3,318,611 |
| 2010-01-12 | 2010-01-08 | 0.304 | 9,995,305 | +276,111 | 1.50% | 3,040,825 |
| 2010-01-11 | 2010-01-07 | 0.309 | 9,719,194 | -49,306 | 1.46% | 3,006,106 |
| 2010-01-08 | 2010-01-06 | 0.309 | 9,768,500 | -345,138 | 1.46% | 3,021,356 |
| 2010-01-07 | 2010-01-05 | 0.319 | 10,113,638 | +104,527 | 1.52% | 3,230,666 |
| 2010-01-05 | 2009-12-31 | 0.314 | 10,009,111 | -82,833 | 1.50% | 3,146,526 |
| 2009-12-30 | 2009-12-28 | 0.304 | 10,091,944 | -98,611 | 1.51% | 3,070,225 |
| 2009-12-21 | 2009-12-17 | 0.304 | 10,190,555 | +211,028 | 1.53% | 3,100,225 |
| 2009-12-18 | 2009-12-16 | 0.330 | 9,979,527 | +228,777 | 1.50% | 3,289,027 |
| 2009-12-17 | 2009-12-15 | 0.335 | 9,750,750 | +29,584 | 1.46% | 3,263,068 |
| 2009-12-11 | 2009-12-09 | 0.319 | 9,721,166 | -69,028 | 1.46% | 3,105,296 |
| 2009-12-10 | 2009-12-08 | 0.325 | 9,790,194 | +96,639 | 1.47% | 3,176,987 |
| 2009-12-09 | 2009-12-07 | 0.325 | 9,693,555 | +98,611 | 1.45% | 3,145,627 |
| 2009-12-07 | 2009-12-03 | 0.340 | 9,594,944 | -9,861 | 1.44% | 3,259,578 |
| 2009-12-04 | 2009-12-02 | 0.350 | 9,604,805 | +433,889 | 1.44% | 3,360,329 |
| 2009-12-03 | 2009-12-01 | 0.350 | 9,170,916 | +114,389 | 1.37% | 3,208,529 |
| 2009-12-02 | 2009-11-30 | 0.319 | 9,056,527 | +157,777 | 1.36% | 2,892,986 |
| 2009-12-01 | 2009-11-27 | 0.335 | 8,898,750 | +418,112 | 1.33% | 2,977,948 |
| 2009-11-30 | 2009-11-26 | 0.360 | 8,480,638 | -195,250 | 1.27% | 3,053,030 |
| 2009-11-25 | 2009-11-23 | 0.228 | 8,675,888 | +17,750 | 1.30% | 1,979,569 |
| 2009-11-24 | 2009-11-20 | 0.218 | 8,658,138 | -98,612 | 1.30% | 1,887,718 |
| 2009-11-16 | 2009-11-12 | 0.223 | 8,756,750 | +15,778 | 1.31% | 1,953,619 |
| 2009-11-12 | 2009-11-10 | 0.231 | 8,740,972 | -147,916 | 1.31% | 2,021,011 |
| 2009-11-11 | 2009-11-09 | 0.223 | 8,888,888 | -49,306 | 1.33% | 1,983,098 |
| 2009-11-06 | 2009-11-04 | 0.223 | 8,938,194 | -49,306 | 1.34% | 1,994,098 |
| 2009-10-30 | 2009-10-28 | 0.238 | 8,987,500 | +3,945 | 1.35% | 2,141,810 |
| 2009-10-15 | 2009-10-13 | 0.218 | 8,983,555 | +98,611 | 1.35% | 1,958,668 |
| 2009-10-14 | 2009-10-12 | 0.223 | 8,884,944 | +128,194 | 1.33% | 1,982,218 |
| 2009-10-13 | 2009-10-09 | 0.222 | 8,756,750 | +47,334 | 1.31% | 1,944,739 |
| 2009-10-09 | 2009-10-07 | 0.208 | 8,709,416 | +9,861 | 1.31% | 1,810,577 |
| 2009-10-08 | 2009-10-06 | 0.208 | 8,699,555 | +98,611 | 1.30% | 1,808,527 |
| 2009-10-06 | 2009-10-02 | 0.204 | 8,600,944 | +84,806 | 1.29% | 1,753,139 |
| 2009-09-22 | 2009-09-18 | 0.213 | 8,516,138 | -59,167 | 1.28% | 1,813,578 |
| 2009-08-18 | 2009-08-14 | 0.182 | 8,575,305 | -59,167 | 1.29% | 1,556,599 |
| 2009-08-10 | 2009-08-06 | 0.167 | 8,634,472 | -39,444 | 1.29% | 1,444,754 |
| 2009-08-03 | 2009-07-30 | 0.162 | 8,673,916 | +49,305 | 1.30% | 1,407,373 |
| 2009-07-24 | 2009-07-22 | 0.156 | 8,624,611 | -197,222 | 1.29% | 1,346,897 |
| 2009-07-13 | 2009-07-09 | 0.160 | 8,821,833 | +49,306 | 1.32% | 1,413,481 |
| 2009-06-26 | 2009-06-24 | 0.167 | 8,772,527 | +49,305 | 1.32% | 1,467,854 |
| 2009-06-23 | 2009-06-19 | 0.162 | 8,723,222 | +49,306 | 1.31% | 1,415,373 |
| 2009-06-17 | 2009-06-15 | 0.155 | 8,673,916 | -39,445 | 1.30% | 1,345,801 |
| 2009-06-16 | 2009-06-12 | 0.169 | 8,713,361 | +49,306 | 1.31% | 1,475,626 |
| 2009-06-15 | 2009-06-11 | 0.169 | 8,664,055 | +98,611 | 1.30% | 1,467,276 |
| 2009-06-12 | 2009-06-10 | 0.175 | 8,565,444 | -49,306 | 1.28% | 1,502,693 |
| 2009-06-09 | 2009-06-05 | 0.160 | 8,614,750 | +11,834 | 1.29% | 1,380,301 |
| 2009-06-08 | 2009-06-04 | 0.160 | 8,602,916 | +78,889 | 1.29% | 1,378,405 |
| 2009-06-01 | 2009-05-27 | 0.150 | 8,524,027 | +19,722 | 1.28% | 1,279,324 |
| 2009-05-29 | 2009-05-26 | 0.162 | 8,504,305 | +49,305 | 1.27% | 1,379,853 |
| 2009-05-25 | 2009-05-21 | 0.157 | 8,455,000 | +39,445 | 1.27% | 1,328,983 |
| 2009-05-18 | 2009-05-14 | 0.112 | 8,415,555 | -49,306 | 1.26% | 938,749 |
| 2009-04-03 | 2009-04-01 | 0.086 | 8,464,861 | -19,722 | 1.27% | 729,647 |
| 2009-03-04 | 2009-03-02 | 0.096 | 8,484,583 | +197,222 | 1.27% | 817,388 |
| 2009-03-03 | 2009-02-27 | 0.101 | 8,287,361 | +9,861 | 1.24% | 840,408 |
| 2008-10-17 | 2008-10-15 | 0.120 | 8,277,500 | -345,138 | 1.24% | 990,502 |
| 2008-09-26 | 2008-09-24 | 0.110 | 8,622,638 | -49,306 | 1.29% | 944,361 |
| 2008-09-23 | 2008-09-19 | 0.152 | 8,671,944 | -1,972 | 1.30% | 1,319,113 |
| 2008-09-17 | 2008-09-12 | 0.162 | 8,673,916 | -9,861 | 1.30% | 1,407,373 |
| 2008-05-28 | 2008-05-26 | 0.223 | 8,683,777 | -9,861 | 1.30% | 1,937,338 |
| 2008-05-20 | 2008-05-16 | 0.226 | 8,693,638 | -29,584 | 1.30% | 1,965,987 |
| 2008-05-16 | 2008-05-14 | 0.208 | 8,723,222 | -88,750 | 1.31% | 1,813,447 |
| 2008-04-28 | 2008-04-24 | 0.206 | 8,811,972 | +69,028 | 1.32% | 1,814,025 |
| 2008-04-25 | 2008-04-23 | 0.212 | 8,742,944 | -130,167 | 1.31% | 1,853,012 |
| 2008-03-19 | 2008-03-17 | 0.243 | 8,873,111 | -25,639 | 1.33% | 2,159,540 |
| 2008-02-20 | 2008-02-18 | 0.254 | 8,898,750 | +19,723 | 1.33% | 2,256,021 |
| 2008-02-12 | 2008-02-06 | 0.284 | 8,879,027 | +98,611 | 1.33% | 2,521,143 |
| 2008-01-25 | 2008-01-23 | 0.284 | 8,780,416 | -25,639 | 1.32% | 2,493,143 |
| 2008-01-07 | 2008-01-03 | 0.314 | 8,806,055 | -7,889 | 1.32% | 2,768,326 |
| 2008-01-03 | 2007-12-31 | 0.304 | 8,813,944 | -88,750 | 1.32% | 2,681,425 |
| 2007-12-11 | 2007-12-07 | 0.340 | 8,902,694 | -98,611 | 1.33% | 3,024,408 |
| 2007-12-07 | 2007-12-05 | 0.345 | 9,001,305 | +29,583 | 1.35% | 3,103,549 |
| 2007-11-23 | 2007-11-21 | 0.330 | 8,971,722 | +88,750 | 1.35% | 2,956,877 |
| 2007-11-13 | 2007-11-09 | 0.360 | 8,882,972 | +7,889 | 1.33% | 3,197,870 |
| 2007-11-08 | 2007-11-06 | 0.365 | 8,875,083 | -193,278 | 1.33% | 3,240,030 |
| 2007-11-06 | 2007-11-02 | 0.375 | 9,068,361 | +98,611 | 1.36% | 3,402,551 |
| 2007-11-05 | 2007-11-01 | 0.370 | 8,969,750 | -9,861 | 1.34% | 3,320,071 |
| 2007-11-02 | 2007-10-31 | 0.360 | 8,979,611 | +9,861 | 1.35% | 3,232,660 |
| 2007-11-01 | 2007-10-30 | 0.360 | 8,969,750 | -295,833 | 1.34% | 3,229,110 |
| 2007-10-26 | 2007-10-24 | 0.365 | 9,265,583 | -15,778 | 1.39% | 3,382,590 |
| 2007-10-23 | 2007-10-18 | 0.355 | 9,281,361 | -3,944 | 1.39% | 3,294,230 |
| 2007-10-22 | 2007-10-17 | 0.370 | 9,285,305 | -11,833 | 1.39% | 3,436,871 |
| 2007-10-12 | 2007-10-10 | 0.406 | 9,297,138 | -9,862 | 1.39% | 3,771,233 |
| 2007-10-10 | 2007-10-08 | 0.411 | 9,307,000 | -108,472 | 1.40% | 3,822,424 |
| 2007-10-09 | 2007-10-05 | 0.421 | 9,415,472 | -201,166 | 1.41% | 3,962,455 |
| 2007-10-08 | 2007-10-04 | 0.401 | 9,616,638 | -114,389 | 1.44% | 3,852,073 |
| 2007-10-05 | 2007-10-03 | 0.395 | 9,731,027 | -171,584 | 1.46% | 3,848,553 |
| 2007-10-04 | 2007-10-02 | 0.411 | 9,902,611 | -98,611 | 1.48% | 4,067,044 |
| 2007-10-03 | 2007-09-28 | 0.411 | 10,001,222 | +151,861 | 1.50% | 4,107,544 |
| 2007-10-02 | 2007-09-27 | 0.390 | 9,849,361 | -9,861 | 1.48% | 3,845,412 |
| 2007-09-27 | 2007-09-24 | 0.406 | 9,859,222 | -100,583 | 1.48% | 3,999,234 |
| 2007-09-25 | 2007-09-21 | 0.416 | 9,959,805 | -213,000 | 1.49% | 4,141,034 |
| 2007-09-24 | 2007-09-20 | 0.416 | 10,172,805 | -195,250 | 1.53% | 4,229,594 |
| 2007-09-21 | 2007-09-19 | 0.436 | 10,368,055 | -197,222 | 1.55% | 4,521,056 |
| 2007-09-20 | 2007-09-18 | 0.446 | 10,565,277 | +74,944 | 1.58% | 4,714,197 |
| 2007-09-19 | 2007-09-17 | 0.466 | 10,490,333 | -45,382 | 1.57% | 4,893,519 |
| 2007-09-18 | 2007-09-14 | 0.477 | 10,535,715 | -9,861 | 1.58% | 5,021,530 |
| 2007-09-17 | 2007-09-13 | 0.466 | 10,545,576 | +120,306 | 1.58% | 4,919,288 |
| 2007-09-14 | 2007-09-12 | 0.487 | 10,425,270 | +433,889 | 1.56% | 5,074,610 |
| 2007-09-13 | 2007-09-11 | 0.477 | 9,991,381 | +700,139 | 1.50% | 4,762,089 |
| 2007-09-12 | 2007-09-10 | 0.487 | 9,291,242 | +1,907,138 | 1.39% | 4,522,610 |
| 2007-09-11 | 2007-09-07 | 0.492 | 7,384,104 | -63,111 | 1.11% | 3,631,731 |
| 2007-09-10 | 2007-09-06 | 0.477 | 7,447,215 | -295,833 | 1.12% | 3,549,490 |
| 2007-09-07 | 2007-09-05 | 0.401 | 7,743,048 | -19,722 | 1.16% | 3,101,581 |
| 2007-09-06 | 2007-09-04 | 0.395 | 7,762,770 | -556,167 | 1.16% | 3,070,121 |
| 2007-09-05 | 2007-09-03 | 0.390 | 8,318,937 | +25,639 | 1.25% | 3,247,900 |
| 2007-09-03 | 2007-08-30 | 0.395 | 8,293,298 | -59,167 | 1.24% | 3,279,941 |
| 2007-08-30 | 2007-08-28 | 0.401 | 8,352,465 | -197,222 | 1.25% | 3,345,692 |
| 2007-08-23 | 2007-08-21 | 0.370 | 8,549,687 | +98,611 | 1.28% | 3,164,588 |
| 2007-08-22 | 2007-08-20 | 0.385 | 8,451,076 | +49,306 | 1.27% | 3,256,640 |
| 2007-08-21 | 2007-08-17 | 0.365 | 8,401,770 | -424,028 | 1.26% | 3,067,238 |
| 2007-08-20 | 2007-08-16 | 0.380 | 8,825,798 | -49,306 | 1.32% | 3,356,289 |
| 2007-08-17 | 2007-08-15 | 0.411 | 8,875,104 | -59,166 | 1.33% | 3,645,043 |
| 2007-08-16 | 2007-08-14 | 0.421 | 8,934,270 | +118,333 | 1.34% | 3,759,943 |
| 2007-08-14 | 2007-08-10 | 0.395 | 8,815,937 | -226,805 | 1.32% | 3,486,641 |
| 2007-08-10 | 2007-08-08 | 0.416 | 9,042,742 | -108,473 | 1.36% | 3,759,743 |
| 2007-08-09 | 2007-08-07 | 0.441 | 9,151,215 | -364,861 | 1.37% | 4,036,846 |
| 2007-08-08 | 2007-08-06 | 0.477 | 9,516,076 | -207,083 | 1.43% | 4,535,549 |
| 2007-08-07 | 2007-08-03 | 0.492 | 9,723,159 | +236,667 | 1.46% | 4,782,151 |
| 2007-08-06 | 2007-08-02 | 0.507 | 9,486,492 | +341,194 | 1.42% | 4,810,052 |
| 2007-08-03 | 2007-08-01 | 0.527 | 9,145,298 | +605,472 | 1.37% | 4,822,535 |
| 2007-08-02 | 2007-07-31 | 0.568 | 8,539,826 | -147,916 | 1.28% | 4,849,659 |
| 2007-08-01 | 2007-07-30 | 0.548 | 8,687,742 | +203,138 | 1.30% | 4,757,456 |
| 2007-07-31 | 2007-07-27 | 0.507 | 8,484,604 | +47,334 | 1.27% | 4,302,053 |
| 2007-07-30 | 2007-07-26 | 0.537 | 8,437,270 | +140,028 | 1.26% | 4,534,736 |
| 2007-07-27 | 2007-07-25 | 0.537 | 8,297,242 | +132,138 | 1.24% | 4,459,475 |
| 2007-07-26 | 2007-07-24 | 0.548 | 8,165,104 | +617,306 | 1.22% | 4,471,257 |
| 2007-07-25 | 2007-07-23 | 0.578 | 7,547,798 | +293,861 | 1.13% | 4,362,840 |
| 2007-07-24 | 2007-07-20 | 0.598 | 7,253,937 | -175,528 | 1.09% | 4,340,102 |
| 2007-07-23 | 2007-07-19 | 0.527 | 7,429,465 | +293,861 | 1.11% | 3,917,735 |
| 2007-07-20 | 2007-07-18 | 0.507 | 7,135,604 | +341,195 | 1.07% | 3,618,053 |
| 2007-07-19 | 2007-07-17 | 0.451 | 6,794,409 | -161,722 | 1.02% | 3,066,097 |
| 2007-07-18 | 2007-07-16 | 0.431 | 6,956,131 | -226,806 | 1.04% | 2,997,994 |
| 2007-07-17 | 2007-07-13 | 0.401 | 7,182,937 | -86,778 | 1.08% | 2,877,222 |
| 2007-07-16 | 2007-07-12 | 0.380 | 7,269,715 | -69,027 | 1.09% | 2,764,540 |
| 2007-07-13 | 2007-07-11 | 0.380 | 7,338,742 | -380,639 | 1.10% | 2,790,789 |
| 2007-07-12 | 2007-07-10 | 0.390 | 7,719,381 | -187,361 | 1.16% | 3,013,820 |
| 2007-07-11 | 2007-07-09 | 0.380 | 7,906,742 | -197,223 | 1.19% | 3,006,789 |
| 2007-07-10 | 2007-07-06 | 0.385 | 8,103,965 | -157,777 | 1.21% | 3,122,880 |
| 2007-07-09 | 2007-07-05 | 0.370 | 8,261,742 | -29,584 | 1.24% | 3,058,008 |
| 2007-07-06 | 2007-07-04 | 0.355 | 8,291,326 | +98,611 | 1.24% | 2,942,837 |
| 2007-07-05 | 2007-07-03 | 0.370 | 8,192,715 | -67,055 | 1.23% | 3,032,458 |
| 2007-07-04 | 2007-06-29 | 0.385 | 8,259,770 | +157,778 | 1.24% | 3,182,920 |
| 2007-07-03 | 2007-06-28 | 0.385 | 8,101,992 | -49,306 | 1.21% | 3,122,120 |
| 2007-06-29 | 2007-06-27 | 0.385 | 8,151,298 | +39,444 | 1.22% | 3,141,120 |
| 2007-06-28 | 2007-06-26 | 0.390 | 8,111,854 | +118,334 | 1.22% | 3,167,051 |
| 2007-06-27 | 2007-06-25 | 0.390 | 7,993,520 | -98,611 | 1.20% | 3,120,850 |
| 2007-06-26 | 2007-06-22 | 0.380 | 8,092,131 | 1.21% | 3,077,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy