History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2025-10-13 | 2025-10-09 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2025-10-10 | 2025-10-08 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2025-10-09 | 2025-10-06 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2025-10-08 | 2025-10-03 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2025-10-06 | 2025-10-02 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2025-10-03 | 2025-09-30 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2025-10-02 | 2025-09-29 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2025-09-30 | 2025-09-26 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2025-09-29 | 2025-09-25 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2025-09-26 | 2025-09-24 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2025-09-25 | 2025-09-23 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-09-24 | 2025-09-22 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-09-23 | 2025-09-19 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-09-22 | 2025-09-18 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-09-19 | 2025-09-17 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-09-18 | 2025-09-16 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-09-17 | 2025-09-15 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-09-16 | 2025-09-12 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-09-15 | 2025-09-11 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-09-12 | 2025-09-10 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-09-11 | 2025-09-09 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2025-09-10 | 2025-09-08 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2025-09-09 | 2025-09-05 | 0.435 | 609,120 | +0 | 0.08% | 264,967 |
| 2025-09-08 | 2025-09-04 | 0.440 | 609,120 | +0 | 0.08% | 268,013 |
| 2025-09-05 | 2025-09-03 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2025-09-04 | 2025-09-02 | 0.465 | 609,120 | +0 | 0.08% | 283,241 |
| 2025-09-03 | 2025-09-01 | 0.465 | 609,120 | +0 | 0.08% | 283,241 |
| 2025-09-02 | 2025-08-29 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2025-09-01 | 2025-08-28 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2025-08-29 | 2025-08-27 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2025-08-28 | 2025-08-26 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2025-08-27 | 2025-08-25 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2025-08-26 | 2025-08-22 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2025-08-25 | 2025-08-21 | 0.465 | 609,120 | +0 | 0.08% | 283,241 |
| 2025-08-22 | 2025-08-20 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2025-08-21 | 2025-08-19 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2025-08-20 | 2025-08-18 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2025-08-19 | 2025-08-15 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2025-08-18 | 2025-08-14 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2025-08-15 | 2025-08-13 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2025-08-14 | 2025-08-12 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2025-08-13 | 2025-08-11 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2025-08-12 | 2025-08-08 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2025-08-11 | 2025-08-07 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-08-08 | 2025-08-06 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2025-08-07 | 2025-08-05 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2025-08-06 | 2025-08-04 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-08-05 | 2025-08-01 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-08-04 | 2025-07-31 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-08-01 | 2025-07-30 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-31 | 2025-07-29 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-30 | 2025-07-28 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-29 | 2025-07-25 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-28 | 2025-07-24 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-07-25 | 2025-07-23 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-24 | 2025-07-22 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-07-23 | 2025-07-21 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-22 | 2025-07-18 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-21 | 2025-07-17 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-07-18 | 2025-07-16 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-17 | 2025-07-15 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-16 | 2025-07-14 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-07-15 | 2025-07-11 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-14 | 2025-07-10 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-11 | 2025-07-09 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-10 | 2025-07-08 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-07-09 | 2025-07-07 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-08 | 2025-07-04 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-07 | 2025-07-03 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-04 | 2025-07-02 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-03 | 2025-06-30 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-07-02 | 2025-06-27 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-30 | 2025-06-26 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-06-27 | 2025-06-25 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-06-26 | 2025-06-24 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-06-25 | 2025-06-23 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-24 | 2025-06-20 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-06-23 | 2025-06-19 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-20 | 2025-06-18 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-06-19 | 2025-06-17 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-18 | 2025-06-16 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-17 | 2025-06-13 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-06-16 | 2025-06-12 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-06-13 | 2025-06-11 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-06-12 | 2025-06-10 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-06-11 | 2025-06-09 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-10 | 2025-06-06 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-06-09 | 2025-06-05 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-06 | 2025-06-04 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-05 | 2025-06-03 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-04 | 2025-06-02 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-06-03 | 2025-05-30 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-06-02 | 2025-05-29 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-05-30 | 2025-05-28 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-05-29 | 2025-05-27 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-05-28 | 2025-05-26 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-05-27 | 2025-05-23 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-05-26 | 2025-05-22 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-05-23 | 2025-05-21 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-05-22 | 2025-05-20 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-05-21 | 2025-05-19 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-05-20 | 2025-05-16 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-05-19 | 2025-05-15 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-05-16 | 2025-05-14 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-05-15 | 2025-05-13 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-05-14 | 2025-05-12 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-05-13 | 2025-05-09 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-05-12 | 2025-05-08 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-05-09 | 2025-05-07 | 0.530 | 609,120 | +0 | 0.08% | 322,834 |
| 2025-05-08 | 2025-05-06 | 0.530 | 609,120 | +0 | 0.08% | 322,834 |
| 2025-05-07 | 2025-05-02 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-05-06 | 2025-04-30 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2025-05-02 | 2025-04-29 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-04-30 | 2025-04-28 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2025-04-29 | 2025-04-25 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2025-04-28 | 2025-04-24 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2025-04-25 | 2025-04-23 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2025-04-24 | 2025-04-22 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2025-04-23 | 2025-04-17 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2025-04-22 | 2025-04-16 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2025-04-17 | 2025-04-15 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2025-04-16 | 2025-04-14 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2025-04-15 | 2025-04-11 | 0.465 | 609,120 | +0 | 0.08% | 283,241 |
| 2025-04-14 | 2025-04-10 | 0.465 | 609,120 | +0 | 0.08% | 283,241 |
| 2025-04-11 | 2025-04-09 | 0.465 | 609,120 | +0 | 0.08% | 283,241 |
| 2025-04-10 | 2025-04-08 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2025-04-09 | 2025-04-07 | 0.435 | 609,120 | +0 | 0.08% | 264,967 |
| 2025-04-08 | 2025-04-03 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2025-04-07 | 2025-04-02 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-04-03 | 2025-04-01 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-04-02 | 2025-03-31 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2025-04-01 | 2025-03-28 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-03-31 | 2025-03-27 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-03-28 | 2025-03-26 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-03-27 | 2025-03-25 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2025-03-26 | 2025-03-24 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2025-03-25 | 2025-03-21 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-03-24 | 2025-03-20 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2025-03-21 | 2025-03-19 | 0.590 | 609,120 | +0 | 0.08% | 359,381 |
| 2025-03-20 | 2025-03-18 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2025-03-19 | 2025-03-17 | 0.590 | 609,120 | +0 | 0.08% | 359,381 |
| 2025-03-18 | 2025-03-14 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2025-03-17 | 2025-03-13 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2025-03-14 | 2025-03-12 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2025-03-13 | 2025-03-11 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-03-12 | 2025-03-10 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-03-11 | 2025-03-07 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-03-10 | 2025-03-06 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-03-07 | 2025-03-05 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-03-06 | 2025-03-04 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-03-05 | 2025-03-03 | 0.560 | 609,120 | +0 | 0.08% | 341,107 |
| 2025-03-04 | 2025-02-28 | 0.560 | 609,120 | +0 | 0.08% | 341,107 |
| 2025-03-03 | 2025-02-27 | 0.560 | 609,120 | +0 | 0.08% | 341,107 |
| 2025-02-28 | 2025-02-26 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-02-27 | 2025-02-25 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-02-26 | 2025-02-24 | 0.560 | 609,120 | +0 | 0.08% | 341,107 |
| 2025-02-25 | 2025-02-21 | 0.550 | 609,120 | +0 | 0.08% | 335,016 |
| 2025-02-24 | 2025-02-20 | 0.550 | 609,120 | +0 | 0.08% | 335,016 |
| 2025-02-21 | 2025-02-19 | 0.560 | 609,120 | +0 | 0.08% | 341,107 |
| 2025-02-20 | 2025-02-18 | 0.560 | 609,120 | +0 | 0.08% | 341,107 |
| 2025-02-19 | 2025-02-17 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-02-18 | 2025-02-14 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2025-02-17 | 2025-02-13 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-02-14 | 2025-02-12 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2025-02-13 | 2025-02-11 | 0.590 | 609,120 | +0 | 0.08% | 359,381 |
| 2025-02-12 | 2025-02-10 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-02-11 | 2025-02-07 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-02-10 | 2025-02-06 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2025-02-07 | 2025-02-05 | 0.530 | 609,120 | +0 | 0.08% | 322,834 |
| 2025-02-06 | 2025-02-04 | 0.510 | 609,120 | +0 | 0.08% | 310,651 |
| 2025-02-05 | 2025-02-03 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-02-04 | 2025-01-28 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-02-03 | 2025-01-24 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-01-27 | 2025-01-23 | 0.530 | 609,120 | +0 | 0.08% | 322,834 |
| 2025-01-24 | 2025-01-22 | 0.530 | 609,120 | +0 | 0.08% | 322,834 |
| 2025-01-23 | 2025-01-21 | 0.530 | 609,120 | +0 | 0.08% | 322,834 |
| 2025-01-22 | 2025-01-20 | 0.520 | 609,120 | +0 | 0.08% | 316,742 |
| 2025-01-21 | 2025-01-17 | 0.550 | 609,120 | +0 | 0.08% | 335,016 |
| 2025-01-20 | 2025-01-16 | 0.560 | 609,120 | +0 | 0.08% | 341,107 |
| 2025-01-17 | 2025-01-15 | 0.600 | 609,120 | +0 | 0.08% | 365,472 |
| 2025-01-16 | 2025-01-14 | 0.590 | 609,120 | +0 | 0.08% | 359,381 |
| 2025-01-15 | 2025-01-13 | 0.600 | 609,120 | +0 | 0.08% | 365,472 |
| 2025-01-14 | 2025-01-10 | 0.610 | 609,120 | +0 | 0.08% | 371,563 |
| 2025-01-13 | 2025-01-09 | 0.620 | 609,120 | +0 | 0.08% | 377,654 |
| 2025-01-10 | 2025-01-08 | 0.640 | 609,120 | +0 | 0.08% | 389,837 |
| 2025-01-09 | 2025-01-07 | 0.600 | 609,120 | +0 | 0.08% | 365,472 |
| 2025-01-08 | 2025-01-06 | 0.620 | 609,120 | +0 | 0.08% | 377,654 |
| 2025-01-07 | 2025-01-03 | 0.600 | 609,120 | +0 | 0.08% | 365,472 |
| 2025-01-06 | 2025-01-02 | 0.600 | 609,120 | +0 | 0.08% | 365,472 |
| 2025-01-03 | 2024-12-31 | 0.610 | 609,120 | +0 | 0.08% | 371,563 |
| 2025-01-02 | 2024-12-27 | 0.620 | 609,120 | +0 | 0.08% | 377,654 |
| 2024-12-30 | 2024-12-24 | 0.620 | 609,120 | +0 | 0.08% | 377,654 |
| 2024-12-27 | 2024-12-20 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2024-12-23 | 2024-12-19 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2024-12-20 | 2024-12-18 | 0.610 | 609,120 | +0 | 0.08% | 371,563 |
| 2024-12-19 | 2024-12-17 | 0.620 | 609,120 | +0 | 0.08% | 377,654 |
| 2024-12-18 | 2024-12-16 | 0.610 | 609,120 | +0 | 0.08% | 371,563 |
| 2024-12-17 | 2024-12-13 | 0.600 | 609,120 | +0 | 0.08% | 365,472 |
| 2024-12-16 | 2024-12-12 | 0.610 | 609,120 | +0 | 0.08% | 371,563 |
| 2024-12-13 | 2024-12-11 | 0.640 | 609,120 | +0 | 0.08% | 389,837 |
| 2024-12-12 | 2024-12-10 | 0.590 | 609,120 | +0 | 0.08% | 359,381 |
| 2024-12-11 | 2024-12-09 | 0.590 | 609,120 | +0 | 0.08% | 359,381 |
| 2024-12-10 | 2024-12-06 | 0.610 | 609,120 | +0 | 0.08% | 371,563 |
| 2024-12-09 | 2024-12-05 | 0.630 | 609,120 | +0 | 0.08% | 383,746 |
| 2024-12-06 | 2024-12-04 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2024-12-05 | 2024-12-03 | 0.600 | 609,120 | +0 | 0.08% | 365,472 |
| 2024-12-04 | 2024-12-02 | 0.590 | 609,120 | +0 | 0.08% | 359,381 |
| 2024-12-03 | 2024-11-29 | 0.570 | 609,120 | +0 | 0.08% | 347,198 |
| 2024-12-02 | 2024-11-28 | 0.580 | 609,120 | +0 | 0.08% | 353,290 |
| 2024-11-29 | 2024-11-27 | 0.600 | 609,120 | +0 | 0.08% | 365,472 |
| 2024-11-28 | 2024-11-26 | 0.620 | 609,120 | +0 | 0.08% | 377,654 |
| 2024-11-27 | 2024-11-25 | 0.640 | 609,120 | +0 | 0.08% | 389,837 |
| 2024-11-26 | 2024-11-22 | 0.540 | 609,120 | +0 | 0.08% | 328,925 |
| 2024-11-25 | 2024-11-21 | 0.540 | 609,120 | +0 | 0.08% | 328,925 |
| 2024-11-22 | 2024-11-20 | 0.540 | 609,120 | +0 | 0.08% | 328,925 |
| 2024-11-21 | 2024-11-19 | 0.465 | 609,120 | +0 | 0.08% | 283,241 |
| 2024-11-20 | 2024-11-18 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-11-19 | 2024-11-15 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-11-18 | 2024-11-14 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2024-11-15 | 2024-11-13 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2024-11-14 | 2024-11-12 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-11-13 | 2024-11-11 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-11-12 | 2024-11-08 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-11-11 | 2024-11-07 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2024-11-08 | 2024-11-06 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-11-07 | 2024-11-05 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-11-06 | 2024-11-04 | 0.440 | 609,120 | +0 | 0.08% | 268,013 |
| 2024-11-05 | 2024-11-01 | 0.440 | 609,120 | +0 | 0.08% | 268,013 |
| 2024-11-04 | 2024-10-31 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2024-11-01 | 2024-10-30 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2024-10-31 | 2024-10-29 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2024-10-30 | 2024-10-28 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-10-29 | 2024-10-25 | 0.440 | 609,120 | +0 | 0.08% | 268,013 |
| 2024-10-28 | 2024-10-24 | 0.440 | 609,120 | +0 | 0.08% | 268,013 |
| 2024-10-25 | 2024-10-23 | 0.435 | 609,120 | +0 | 0.08% | 264,967 |
| 2024-10-24 | 2024-10-22 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-10-23 | 2024-10-21 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2024-10-22 | 2024-10-18 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-10-21 | 2024-10-17 | 0.435 | 609,120 | +0 | 0.08% | 264,967 |
| 2024-10-18 | 2024-10-16 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-10-17 | 2024-10-15 | 0.425 | 609,120 | +0 | 0.08% | 258,876 |
| 2024-10-16 | 2024-10-14 | 0.435 | 609,120 | +0 | 0.08% | 264,967 |
| 2024-10-15 | 2024-10-10 | 0.440 | 609,120 | +0 | 0.08% | 268,013 |
| 2024-10-14 | 2024-10-09 | 0.435 | 609,120 | +0 | 0.08% | 264,967 |
| 2024-10-10 | 2024-10-08 | 0.435 | 609,120 | +0 | 0.08% | 264,967 |
| 2024-10-09 | 2024-10-07 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-10-08 | 2024-10-04 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2024-10-07 | 2024-10-03 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2024-10-04 | 2024-10-02 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2024-10-03 | 2024-09-30 | 0.440 | 609,120 | +0 | 0.08% | 268,013 |
| 2024-10-02 | 2024-09-27 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-09-30 | 2024-09-26 | 0.420 | 609,120 | +0 | 0.08% | 255,830 |
| 2024-09-27 | 2024-09-25 | 0.405 | 609,120 | +0 | 0.08% | 246,694 |
| 2024-09-26 | 2024-09-24 | 0.405 | 609,120 | +0 | 0.08% | 246,694 |
| 2024-09-25 | 2024-09-23 | 0.390 | 609,120 | +0 | 0.08% | 237,557 |
| 2024-09-24 | 2024-09-20 | 0.395 | 609,120 | +0 | 0.08% | 240,602 |
| 2024-09-23 | 2024-09-19 | 0.380 | 609,120 | +0 | 0.08% | 231,466 |
| 2024-09-20 | 2024-09-17 | 0.375 | 609,120 | +0 | 0.08% | 228,420 |
| 2024-09-19 | 2024-09-16 | 0.365 | 609,120 | +0 | 0.08% | 222,329 |
| 2024-09-17 | 2024-09-13 | 0.375 | 609,120 | +0 | 0.08% | 228,420 |
| 2024-09-16 | 2024-09-12 | 0.375 | 609,120 | +0 | 0.08% | 228,420 |
| 2024-09-13 | 2024-09-11 | 0.365 | 609,120 | +0 | 0.08% | 222,329 |
| 2024-09-12 | 2024-09-10 | 0.370 | 609,120 | +0 | 0.08% | 225,374 |
| 2024-09-11 | 2024-09-09 | 0.375 | 609,120 | +0 | 0.08% | 228,420 |
| 2024-09-10 | 2024-09-05 | 0.405 | 609,120 | +0 | 0.08% | 246,694 |
| 2024-09-09 | 2024-09-04 | 0.400 | 609,120 | +0 | 0.08% | 243,648 |
| 2024-09-05 | 2024-09-03 | 0.405 | 609,120 | +0 | 0.08% | 246,694 |
| 2024-09-04 | 2024-09-02 | 0.410 | 609,120 | +0 | 0.08% | 249,739 |
| 2024-09-03 | 2024-08-30 | 0.415 | 609,120 | +0 | 0.08% | 252,785 |
| 2024-09-02 | 2024-08-29 | 0.415 | 609,120 | +0 | 0.08% | 252,785 |
| 2024-08-30 | 2024-08-28 | 0.415 | 609,120 | +0 | 0.08% | 252,785 |
| 2024-08-29 | 2024-08-27 | 0.420 | 609,120 | +0 | 0.08% | 255,830 |
| 2024-08-28 | 2024-08-26 | 0.410 | 609,120 | +0 | 0.08% | 249,739 |
| 2024-08-27 | 2024-08-23 | 0.410 | 609,120 | +0 | 0.08% | 249,739 |
| 2024-08-26 | 2024-08-22 | 0.410 | 609,120 | +0 | 0.08% | 249,739 |
| 2024-08-23 | 2024-08-21 | 0.410 | 609,120 | +0 | 0.08% | 249,739 |
| 2024-08-22 | 2024-08-20 | 0.410 | 609,120 | +0 | 0.08% | 249,739 |
| 2024-08-21 | 2024-08-19 | 0.410 | 609,120 | +0 | 0.08% | 249,739 |
| 2024-08-20 | 2024-08-16 | 0.410 | 609,120 | +0 | 0.08% | 249,739 |
| 2024-08-19 | 2024-08-15 | 0.420 | 609,120 | +0 | 0.08% | 255,830 |
| 2024-08-16 | 2024-08-14 | 0.400 | 609,120 | +0 | 0.08% | 243,648 |
| 2024-08-15 | 2024-08-13 | 0.400 | 609,120 | +0 | 0.08% | 243,648 |
| 2024-08-14 | 2024-08-12 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-08-13 | 2024-08-09 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-08-12 | 2024-08-08 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-08-09 | 2024-08-07 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-08-08 | 2024-08-06 | 0.420 | 609,120 | +0 | 0.08% | 255,830 |
| 2024-08-07 | 2024-08-05 | 0.420 | 609,120 | +0 | 0.08% | 255,830 |
| 2024-08-06 | 2024-08-02 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-08-05 | 2024-08-01 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-08-02 | 2024-07-31 | 0.435 | 609,120 | +0 | 0.08% | 264,967 |
| 2024-08-01 | 2024-07-30 | 0.435 | 609,120 | +0 | 0.08% | 264,967 |
| 2024-07-31 | 2024-07-29 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-07-30 | 2024-07-26 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-07-29 | 2024-07-25 | 0.430 | 609,120 | +0 | 0.08% | 261,922 |
| 2024-07-26 | 2024-07-24 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-07-25 | 2024-07-23 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-07-24 | 2024-07-22 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2024-07-23 | 2024-07-19 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2024-07-22 | 2024-07-18 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2024-07-19 | 2024-07-17 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2024-07-18 | 2024-07-16 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2024-07-17 | 2024-07-15 | 0.455 | 609,120 | +0 | 0.08% | 277,150 |
| 2024-07-16 | 2024-07-12 | 0.465 | 609,120 | +0 | 0.08% | 283,241 |
| 2024-07-15 | 2024-07-11 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-07-12 | 2024-07-10 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2024-07-11 | 2024-07-09 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2024-07-10 | 2024-07-08 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2024-07-09 | 2024-07-05 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2024-07-08 | 2024-07-04 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2024-07-05 | 2024-07-03 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2024-07-04 | 2024-07-02 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2024-07-03 | 2024-06-28 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2024-07-02 | 2024-06-27 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2024-06-28 | 2024-06-26 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2024-06-27 | 2024-06-25 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-06-26 | 2024-06-24 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-06-25 | 2024-06-21 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-06-24 | 2024-06-20 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-06-21 | 2024-06-19 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-06-20 | 2024-06-18 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-06-19 | 2024-06-17 | 0.450 | 609,120 | +0 | 0.08% | 274,104 |
| 2024-06-18 | 2024-06-14 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2024-06-17 | 2024-06-13 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2024-06-14 | 2024-06-12 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2024-06-13 | 2024-06-11 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-06-12 | 2024-06-07 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-06-11 | 2024-06-06 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-06-07 | 2024-06-05 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-06-06 | 2024-06-04 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-06-05 | 2024-06-03 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-06-04 | 2024-05-31 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-06-03 | 2024-05-30 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-05-31 | 2024-05-29 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-05-30 | 2024-05-28 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2024-05-29 | 2024-05-27 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2024-05-28 | 2024-05-24 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2024-05-27 | 2024-05-23 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2024-05-24 | 2024-05-22 | 0.480 | 609,120 | +0 | 0.08% | 292,378 |
| 2024-05-23 | 2024-05-21 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2024-05-22 | 2024-05-20 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2024-05-21 | 2024-05-17 | 0.495 | 609,120 | +0 | 0.08% | 301,514 |
| 2024-05-20 | 2024-05-16 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-05-17 | 2024-05-14 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-05-16 | 2024-05-13 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-05-14 | 2024-05-10 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-05-13 | 2024-05-09 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2024-05-10 | 2024-05-08 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-05-09 | 2024-05-07 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2024-05-08 | 2024-05-06 | 0.485 | 609,120 | +0 | 0.08% | 295,423 |
| 2024-05-07 | 2024-05-03 | 0.500 | 609,120 | +0 | 0.08% | 304,560 |
| 2024-05-06 | 2024-05-02 | 0.475 | 609,120 | +0 | 0.08% | 289,332 |
| 2024-05-03 | 2024-04-30 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-05-02 | 2024-04-29 | 0.490 | 609,120 | +0 | 0.08% | 298,469 |
| 2024-04-30 | 2024-04-26 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2024-04-29 | 2024-04-25 | 0.470 | 609,120 | +0 | 0.08% | 286,286 |
| 2024-04-26 | 2024-04-24 | 0.445 | 609,120 | +0 | 0.08% | 271,058 |
| 2024-04-25 | 2024-04-23 | 0.465 | 609,120 | +0 | 0.08% | 283,241 |
| 2024-04-24 | 2024-04-22 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-04-23 | 2024-04-19 | 0.460 | 609,120 | +0 | 0.08% | 280,195 |
| 2024-04-22 | 2024-04-18 | 0.415 | 609,120 | +0 | 0.08% | 252,785 |
| 2024-04-19 | 2024-04-17 | 0.380 | 609,120 | +0 | 0.08% | 231,466 |
| 2024-04-18 | 2024-04-16 | 0.380 | 609,120 | +0 | 0.08% | 231,466 |
| 2024-04-17 | 2024-04-15 | 0.380 | 609,120 | +0 | 0.08% | 231,466 |
| 2024-04-16 | 2024-04-12 | 0.380 | 609,120 | -144,000 | 0.08% | 231,466 |
| 2021-01-27 | 2021-01-25 | 0.840 | 753,120 | -50,000 | 0.10% | 632,621 |
| 2021-01-22 | 2021-01-20 | 1.060 | 803,120 | -574,000 | 0.11% | 851,307 |
| 2021-01-21 | 2021-01-19 | 1.130 | 1,377,120 | -300,000 | 0.18% | 1,556,146 |
| 2021-01-18 | 2021-01-14 | 0.930 | 1,677,120 | +824,000 | 0.22% | 1,559,722 |
| 2021-01-15 | 2021-01-13 | 0.780 | 853,120 | -30,000 | 0.11% | 665,434 |
| 2021-01-14 | 2021-01-12 | 0.690 | 883,120 | -40,000 | 0.12% | 609,353 |
| 2020-12-08 | 2020-12-04 | 0.385 | 923,120 | +120,000 | 0.12% | 355,401 |
| 2019-08-16 | 2019-08-14 | 0.450 | 803,120 | -100,000 | 0.11% | 361,404 |
| 2019-04-02 | 2019-03-29 | 0.580 | 903,120 | +100,000 | 0.12% | 523,810 |
| 2019-04-01 | 2019-03-28 | 0.620 | 803,120 | -80,000 | 0.11% | 497,934 |
| 2019-03-29 | 2019-03-27 | 0.670 | 883,120 | +80,000 | 0.12% | 591,690 |
| 2018-10-04 | 2018-10-02 | 0.385 | 803,120 | -60,000 | 0.11% | 309,201 |
| 2018-09-12 | 2018-09-10 | 0.430 | 863,120 | -40,000 | 0.11% | 371,142 |
| 2017-05-12 | 2017-05-10 | 0.750 | 903,120 | -1,280,000 | 0.12% | 677,340 |
| 2017-05-10 | 2017-05-08 | 0.730 | 2,183,120 | -1,000,000 | 0.29% | 1,593,678 |
| 2017-05-09 | 2017-05-05 | 0.750 | 3,183,120 | -532,000 | 0.42% | 2,387,340 |
| 2017-05-04 | 2017-04-28 | 0.740 | 3,715,120 | -4,000 | 0.49% | 2,749,189 |
| 2017-04-03 | 2017-03-30 | 0.740 | 3,719,120 | +144,000 | 0.49% | 2,752,149 |
| 2016-05-23 | 2016-05-19 | 0.590 | 3,575,120 | -100,000 | 0.48% | 2,109,321 |
| 2015-12-14 | 2015-12-10 | 0.630 | 3,675,120 | -68,000 | 0.49% | 2,315,326 |
| 2015-11-12 | 2015-11-10 | 0.690 | 3,743,120 | -100,000 | 0.50% | 2,582,753 |
| 2015-11-06 | 2015-11-04 | 0.700 | 3,843,120 | +2,162,000 | 0.51% | 2,690,184 |
| 2015-11-05 | 2015-11-03 | 0.680 | 1,681,120 | +116,000 | 0.23% | 1,143,162 |
| 2015-11-04 | 2015-11-02 | 0.690 | 1,565,120 | +52,000 | 0.21% | 1,079,933 |
| 2015-11-03 | 2015-10-30 | 0.700 | 1,513,120 | +486,000 | 0.20% | 1,059,184 |
| 2015-11-02 | 2015-10-29 | 0.720 | 1,027,120 | -100,000 | 0.14% | 739,526 |
| 2015-10-02 | 2015-09-29 | 0.740 | 1,127,120 | -100,000 | 0.15% | 834,069 |
| 2015-09-23 | 2015-09-21 | 0.610 | 1,227,120 | -100,000 | 0.16% | 748,543 |
| 2015-09-21 | 2015-09-17 | 0.630 | 1,327,120 | -50,000 | 0.18% | 836,086 |
| 2015-09-07 | 2015-09-02 | 0.570 | 1,377,120 | -350,000 | 0.18% | 784,958 |
| 2015-08-17 | 2015-08-13 | 0.820 | 1,727,120 | -300,000 | 0.23% | 1,416,238 |
| 2015-07-21 | 2015-07-17 | 0.940 | 2,027,120 | -100,000 | 0.28% | 1,905,493 |
| 2015-07-20 | 2015-07-16 | 0.870 | 2,127,120 | -100,000 | 0.29% | 1,850,594 |
| 2015-07-17 | 2015-07-15 | 0.860 | 2,227,120 | -100,000 | 0.30% | 1,915,323 |
| 2015-07-13 | 2015-07-09 | 0.600 | 2,327,120 | -328,000 | 0.32% | 1,396,272 |
| 2015-07-10 | 2015-07-08 | 0.440 | 2,655,120 | -100,000 | 0.36% | 1,168,253 |
| 2015-07-09 | 2015-07-07 | 0.510 | 2,755,120 | -100,000 | 0.37% | 1,405,111 |
| 2015-07-08 | 2015-07-06 | 0.640 | 2,855,120 | -330,000 | 0.39% | 1,827,277 |
| 2015-07-07 | 2015-07-03 | 0.730 | 3,185,120 | +50,000 | 0.43% | 2,325,138 |
| 2015-07-02 | 2015-06-29 | 0.980 | 3,135,120 | +250,000 | 0.43% | 3,072,418 |
| 2015-06-30 | 2015-06-26 | 1.080 | 2,885,120 | -150,000 | 0.39% | 3,115,930 |
| 2015-06-29 | 2015-06-25 | 1.180 | 3,035,120 | +1,108,000 | 0.42% | 3,581,442 |
| 2015-06-26 | 2015-06-24 | 1.170 | 1,927,120 | -458,000 | 0.27% | 2,254,730 |
| 2015-06-25 | 2015-06-23 | 1.000 | 2,385,120 | +300,000 | 0.33% | 2,385,120 |
| 2015-06-24 | 2015-06-22 | 0.810 | 2,085,120 | +100,000 | 0.29% | 1,688,947 |
| 2015-06-23 | 2015-06-19 | 0.960 | 1,985,120 | -50,000 | 0.27% | 1,905,715 |
| 2015-06-10 | 2015-06-08 | 0.710 | 2,035,120 | +90,000 | 0.28% | 1,444,935 |
| 2015-06-05 | 2015-06-03 | 0.650 | 1,945,120 | +22,000 | 0.27% | 1,264,328 |
| 2015-06-04 | 2015-06-02 | 0.670 | 1,923,120 | +194,000 | 0.27% | 1,288,490 |
| 2015-06-03 | 2015-06-01 | 0.690 | 1,729,120 | +510,000 | 0.25% | 1,193,093 |
| 2015-05-06 | 2015-05-04 | 0.650 | 1,219,120 | +50,000 | 0.18% | 792,428 |
| 2014-05-02 | 2014-04-29 | 0.320 | 1,169,120 | -120,000 | 0.17% | 374,118 |
| 2014-04-23 | 2014-04-17 | 0.320 | 1,289,120 | +120,000 | 0.19% | 412,518 |
| 2012-08-16 | 2012-08-14 | 0.220 | 1,169,120 | -100,000 | 0.17% | 257,206 |
| 2011-06-01 | 2011-05-30 | 0.370 | 1,269,120 | +17,627 | 0.19% | 469,753 |
| 2011-03-04 | 2011-03-02 | 0.380 | 1,251,493 | -80,861 | 0.19% | 475,920 |
| 2011-03-02 | 2011-02-28 | 0.395 | 1,332,354 | -17,750 | 0.20% | 526,937 |
| 2011-02-22 | 2011-02-18 | 0.406 | 1,350,104 | -98,612 | 0.20% | 547,648 |
| 2011-02-17 | 2011-02-15 | 0.426 | 1,448,716 | -98,611 | 0.22% | 617,031 |
| 2011-02-16 | 2011-02-14 | 0.416 | 1,547,327 | +98,611 | 0.23% | 643,339 |
| 2011-01-28 | 2011-01-26 | 0.395 | 1,448,716 | -98,611 | 0.22% | 572,957 |
| 2011-01-04 | 2010-12-31 | 0.436 | 1,547,327 | +98,611 | 0.23% | 674,722 |
| 2010-12-28 | 2010-12-22 | 0.426 | 1,448,716 | +197,223 | 0.22% | 617,031 |
| 2010-11-02 | 2010-10-29 | 0.370 | 1,251,493 | -7,889 | 0.19% | 463,229 |
| 2010-11-01 | 2010-10-28 | 0.406 | 1,259,382 | -1,301,667 | 0.19% | 510,848 |
| 2010-10-19 | 2010-10-15 | 0.294 | 2,561,049 | -315,555 | 0.38% | 753,165 |
| 2010-10-13 | 2010-10-11 | 0.284 | 2,876,604 | -1,153,750 | 0.43% | 816,793 |
| 2010-07-12 | 2010-07-08 | 0.325 | 4,030,354 | -1,973 | 0.60% | 1,307,878 |
| 2010-04-29 | 2010-04-27 | 0.385 | 4,032,327 | -1,161,639 | 0.60% | 1,553,866 |
| 2010-04-26 | 2010-04-22 | 0.406 | 5,193,966 | -185,388 | 0.78% | 2,106,848 |
| 2010-04-23 | 2010-04-21 | 0.411 | 5,379,354 | -301,750 | 0.81% | 2,209,323 |
| 2010-04-19 | 2010-04-15 | 0.421 | 5,681,104 | +49,305 | 0.85% | 2,390,865 |
| 2010-04-15 | 2010-04-13 | 0.416 | 5,631,799 | -323,444 | 0.84% | 2,341,559 |
| 2010-04-14 | 2010-04-12 | 0.421 | 5,955,243 | -493,056 | 0.89% | 2,506,235 |
| 2010-04-13 | 2010-04-09 | 0.406 | 6,448,299 | -4,626,833 | 0.97% | 2,615,648 |
| 2010-04-12 | 2010-04-08 | 0.426 | 11,075,132 | -690,278 | 1.66% | 4,717,070 |
| 2010-04-09 | 2010-04-07 | 0.431 | 11,765,410 | -508,833 | 1.76% | 5,070,726 |
| 2010-04-01 | 2010-03-30 | 0.416 | 12,274,243 | +98,611 | 1.84% | 5,103,319 |
| 2010-03-31 | 2010-03-29 | 0.436 | 12,175,632 | -2,386,389 | 1.83% | 5,309,262 |
| 2010-03-17 | 2010-03-15 | 0.390 | 14,562,021 | -1 | 2.18% | 5,685,341 |
| 2010-02-02 | 2010-01-29 | 0.360 | 14,562,022 | +98,611 | 2.18% | 5,242,328 |
| 2010-01-28 | 2010-01-26 | 0.375 | 14,463,411 | +98,611 | 2.17% | 5,426,835 |
| 2010-01-21 | 2010-01-19 | 0.416 | 14,364,800 | -1,416,055 | 2.15% | 5,972,520 |
| 2009-12-04 | 2009-12-02 | 0.350 | 15,780,855 | -379,402 | 2.37% | 5,521,077 |
| 2009-12-03 | 2009-12-01 | 0.350 | 16,160,257 | -593,639 | 2.42% | 5,653,814 |
| 2009-12-02 | 2009-11-30 | 0.319 | 16,753,896 | +528,556 | 2.51% | 5,351,808 |
| 2009-11-30 | 2009-11-26 | 0.360 | 16,225,340 | -4,770,806 | 2.43% | 5,841,122 |
| 2009-10-15 | 2009-10-13 | 0.218 | 20,996,146 | -197,222 | 3.15% | 4,577,751 |
| 2009-10-14 | 2009-10-12 | 0.223 | 21,193,368 | -147,917 | 3.18% | 4,728,211 |
| 2009-06-15 | 2009-06-11 | 0.169 | 21,341,285 | -19,722 | 3.20% | 3,614,192 |
| 2009-06-12 | 2009-06-10 | 0.175 | 21,361,007 | -3,944 | 3.20% | 3,747,503 |
| 2009-05-22 | 2009-05-20 | 0.157 | 21,364,951 | -1,972 | 3.20% | 3,358,209 |
| 2008-10-28 | 2008-10-24 | 0.065 | 21,366,923 | -39,445 | 3.20% | 1,386,743 |
| 2008-10-02 | 2008-09-29 | 0.122 | 21,406,368 | +49,306 | 3.21% | 2,604,944 |
| 2008-09-29 | 2008-09-25 | 0.117 | 21,357,062 | +39,444 | 3.20% | 2,490,655 |
| 2008-09-05 | 2008-09-03 | 0.183 | 21,317,618 | -2,386,389 | 3.20% | 3,891,216 |
| 2008-07-02 | 2008-06-27 | 0.203 | 23,704,007 | -29,583 | 3.55% | 4,807,573 |
| 2008-03-26 | 2008-03-20 | 0.254 | 23,733,590 | -1 | 3.56% | 6,016,966 |
| 2007-10-29 | 2007-10-25 | 0.385 | 23,733,591 | +151,861 | 3.56% | 9,145,789 |
| 2007-10-26 | 2007-10-24 | 0.365 | 23,581,730 | +986,111 | 3.54% | 8,608,992 |
| 2007-10-23 | 2007-10-18 | 0.355 | 22,595,619 | +145,945 | 3.39% | 8,019,854 |
| 2007-10-09 | 2007-10-05 | 0.421 | 22,449,674 | +197,222 | 3.37% | 9,447,835 |
| 2007-10-08 | 2007-10-04 | 0.401 | 22,252,452 | -49,306 | 3.34% | 8,913,517 |
| 2007-09-21 | 2007-09-19 | 0.436 | 22,301,758 | -39,444 | 3.34% | 9,724,823 |
| 2007-09-13 | 2007-09-11 | 0.477 | 22,341,202 | -439,806 | 3.35% | 10,648,257 |
| 2007-09-12 | 2007-09-10 | 0.487 | 22,781,008 | -358,944 | 3.42% | 11,088,896 |
| 2007-09-10 | 2007-09-06 | 0.477 | 23,139,952 | -749,445 | 3.47% | 11,028,957 |
| 2007-09-03 | 2007-08-30 | 0.395 | 23,889,397 | +2,386,389 | 3.58% | 9,448,088 |
| 2007-08-21 | 2007-08-17 | 0.365 | 21,503,008 | -118,333 | 3.22% | 7,850,112 |
| 2007-08-10 | 2007-08-08 | 0.416 | 21,621,341 | +197,222 | 3.24% | 8,989,605 |
| 2007-08-09 | 2007-08-07 | 0.441 | 21,424,119 | -493,055 | 3.21% | 9,450,752 |
| 2007-08-06 | 2007-08-02 | 0.507 | 21,917,174 | +711,972 | 3.29% | 11,112,933 |
| 2007-08-03 | 2007-08-01 | 0.527 | 21,205,202 | +59,166 | 3.18% | 11,182,011 |
| 2007-07-31 | 2007-07-27 | 0.507 | 21,146,036 | +59,167 | 3.17% | 10,721,934 |
| 2007-07-26 | 2007-07-24 | 0.548 | 21,086,869 | +264,278 | 3.16% | 11,547,288 |
| 2007-07-25 | 2007-07-23 | 0.578 | 20,822,591 | +1,005,833 | 3.12% | 12,036,044 |
| 2007-07-24 | 2007-07-20 | 0.598 | 19,816,758 | +49,306 | 2.97% | 11,856,562 |
| 2007-07-23 | 2007-07-19 | 0.527 | 19,767,452 | +1,972,222 | 2.96% | 10,423,851 |
| 2007-07-20 | 2007-07-18 | 0.507 | 17,795,230 | +788,886 | 2.67% | 9,022,934 |
| 2007-07-19 | 2007-07-17 | 0.451 | 17,006,344 | -591,667 | 2.55% | 7,674,412 |
| 2007-07-18 | 2007-07-16 | 0.431 | 17,598,011 | +591,667 | 2.64% | 7,584,495 |
| 2007-07-17 | 2007-07-13 | 0.401 | 17,006,344 | +5,325,000 | 2.55% | 6,812,119 |
| 2007-07-12 | 2007-07-10 | 0.390 | 11,681,344 | +788,889 | 1.75% | 4,560,660 |
| 2007-07-11 | 2007-07-09 | 0.380 | 10,892,455 | +246,528 | 1.63% | 4,142,201 |
| 2007-07-10 | 2007-07-06 | 0.385 | 10,645,927 | +98,611 | 1.60% | 4,102,430 |
| 2007-07-09 | 2007-07-05 | 0.370 | 10,547,316 | +394,444 | 1.58% | 3,903,992 |
| 2007-07-04 | 2007-06-29 | 0.385 | 10,152,872 | +49,306 | 1.52% | 3,912,431 |
| 2007-07-03 | 2007-06-28 | 0.385 | 10,103,566 | +197,222 | 1.51% | 3,893,431 |
| 2007-06-28 | 2007-06-26 | 0.390 | 9,906,344 | +682,389 | 1.49% | 3,867,660 |
| 2007-06-27 | 2007-06-25 | 0.390 | 9,223,955 | +944,694 | 1.38% | 3,601,240 |
| 2007-06-26 | 2007-06-22 | 0.380 | 8,279,261 | 1.24% | 3,148,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy