History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 77,581 | +0 | 0.01% | 35,687 |
| 2025-10-13 | 2025-10-09 | 0.460 | 77,581 | +0 | 0.01% | 35,687 |
| 2025-10-10 | 2025-10-08 | 0.460 | 77,581 | +0 | 0.01% | 35,687 |
| 2025-10-09 | 2025-10-06 | 0.455 | 77,581 | +0 | 0.01% | 35,299 |
| 2025-10-08 | 2025-10-03 | 0.455 | 77,581 | +0 | 0.01% | 35,299 |
| 2025-10-06 | 2025-10-02 | 0.460 | 77,581 | +0 | 0.01% | 35,687 |
| 2025-10-03 | 2025-09-30 | 0.460 | 77,581 | +8,000 | 0.01% | 35,687 |
| 2025-09-19 | 2025-09-17 | 0.490 | 69,581 | -2,000 | 0.01% | 34,095 |
| 2025-09-17 | 2025-09-15 | 0.500 | 71,581 | -2,000 | 0.01% | 35,790 |
| 2025-09-16 | 2025-09-12 | 0.500 | 73,581 | +64,000 | 0.01% | 36,790 |
| 2025-09-12 | 2025-09-10 | 0.490 | 9,581 | -70,000 | 0.00% | 4,695 |
| 2025-09-05 | 2025-09-03 | 0.445 | 79,581 | +2,000 | 0.01% | 35,414 |
| 2025-09-03 | 2025-09-01 | 0.465 | 77,581 | +30,000 | 0.01% | 36,075 |
| 2025-08-25 | 2025-08-21 | 0.465 | 47,581 | -28,000 | 0.01% | 22,125 |
| 2025-08-21 | 2025-08-19 | 0.475 | 75,581 | +10,000 | 0.01% | 35,901 |
| 2025-08-15 | 2025-08-13 | 0.485 | 65,581 | +56,000 | 0.01% | 31,807 |
| 2025-08-11 | 2025-08-07 | 0.495 | 9,581 | -64,000 | 0.00% | 4,743 |
| 2025-07-16 | 2025-07-14 | 0.490 | 73,581 | +64,000 | 0.01% | 36,055 |
| 2025-07-09 | 2025-07-07 | 0.495 | 9,581 | -60,000 | 0.00% | 4,743 |
| 2025-07-03 | 2025-06-30 | 0.495 | 69,581 | -2,000 | 0.01% | 34,443 |
| 2025-06-24 | 2025-06-20 | 0.510 | 71,581 | +28,000 | 0.01% | 36,506 |
| 2025-06-23 | 2025-06-19 | 0.500 | 43,581 | -30,000 | 0.01% | 21,790 |
| 2025-06-10 | 2025-06-06 | 0.490 | 73,581 | +4,000 | 0.01% | 36,055 |
| 2025-06-09 | 2025-06-05 | 0.500 | 69,581 | +18,000 | 0.01% | 34,790 |
| 2025-06-03 | 2025-05-30 | 0.500 | 51,581 | +10,000 | 0.01% | 25,790 |
| 2025-05-30 | 2025-05-28 | 0.520 | 41,581 | -30,000 | 0.01% | 21,622 |
| 2025-05-28 | 2025-05-26 | 0.500 | 71,581 | +2,000 | 0.01% | 35,790 |
| 2025-05-20 | 2025-05-16 | 0.510 | 69,581 | +20,000 | 0.01% | 35,486 |
| 2025-05-19 | 2025-05-15 | 0.510 | 49,581 | -10,000 | 0.01% | 25,286 |
| 2025-05-14 | 2025-05-12 | 0.500 | 59,581 | +46,000 | 0.01% | 29,790 |
| 2025-05-13 | 2025-05-09 | 0.520 | 13,581 | -2,000 | 0.00% | 7,062 |
| 2025-05-12 | 2025-05-08 | 0.520 | 15,581 | -2,000 | 0.00% | 8,102 |
| 2025-05-08 | 2025-05-06 | 0.530 | 17,581 | -4,000 | 0.00% | 9,318 |
| 2025-05-07 | 2025-05-02 | 0.500 | 21,581 | -38,000 | 0.00% | 10,790 |
| 2025-05-06 | 2025-04-30 | 0.480 | 59,581 | +50,000 | 0.01% | 28,599 |
| 2025-04-30 | 2025-04-28 | 0.490 | 9,581 | -60,000 | 0.00% | 4,695 |
| 2025-04-28 | 2025-04-24 | 0.480 | 69,581 | +40,000 | 0.01% | 33,399 |
| 2025-04-23 | 2025-04-17 | 0.470 | 29,581 | +1,000 | 0.00% | 13,903 |
| 2025-04-22 | 2025-04-16 | 0.475 | 28,581 | +20,000 | 0.00% | 13,576 |
| 2025-04-11 | 2025-04-09 | 0.465 | 8,581 | -70,000 | 0.00% | 3,990 |
| 2025-04-10 | 2025-04-08 | 0.455 | 78,581 | +2,000 | 0.01% | 35,754 |
| 2025-04-09 | 2025-04-07 | 0.435 | 76,581 | +64,000 | 0.01% | 33,313 |
| 2025-04-03 | 2025-04-01 | 0.510 | 12,581 | +4,000 | 0.00% | 6,416 |
| 2025-04-02 | 2025-03-31 | 0.495 | 8,581 | -60,000 | 0.00% | 4,248 |
| 2025-04-01 | 2025-03-28 | 0.510 | 68,581 | +60,000 | 0.01% | 34,976 |
| 2025-03-31 | 2025-03-27 | 0.570 | 8,581 | -54,655 | 0.00% | 4,891 |
| 2025-03-28 | 2025-03-26 | 0.570 | 63,236 | -2,000 | 0.01% | 36,045 |
| 2025-03-26 | 2025-03-24 | 0.580 | 65,236 | +2,000 | 0.01% | 37,837 |
| 2025-03-14 | 2025-03-12 | 0.580 | 63,236 | -54,000 | 0.01% | 36,677 |
| 2025-03-13 | 2025-03-11 | 0.570 | 117,236 | +54,000 | 0.01% | 66,825 |
| 2025-03-11 | 2025-03-07 | 0.570 | 63,236 | -54,000 | 0.01% | 36,045 |
| 2025-03-07 | 2025-03-05 | 0.570 | 117,236 | +42,000 | 0.01% | 66,825 |
| 2025-03-04 | 2025-02-28 | 0.560 | 75,236 | +12,000 | 0.01% | 42,132 |
| 2025-02-27 | 2025-02-25 | 0.570 | 63,236 | -28,000 | 0.01% | 36,045 |
| 2025-02-25 | 2025-02-21 | 0.550 | 91,236 | +28,000 | 0.01% | 50,180 |
| 2025-02-24 | 2025-02-20 | 0.550 | 63,236 | -6,000 | 0.01% | 34,780 |
| 2025-02-21 | 2025-02-19 | 0.560 | 69,236 | -2,000 | 0.01% | 38,772 |
| 2025-02-10 | 2025-02-06 | 0.570 | 71,236 | -32,000 | 0.01% | 40,605 |
| 2025-02-07 | 2025-02-05 | 0.530 | 103,236 | -74,000 | 0.01% | 54,715 |
| 2025-01-24 | 2025-01-22 | 0.530 | 177,236 | +20,000 | 0.02% | 93,935 |
| 2025-01-23 | 2025-01-21 | 0.530 | 157,236 | -4,000 | 0.02% | 83,335 |
| 2025-01-22 | 2025-01-20 | 0.520 | 161,236 | +84,000 | 0.02% | 83,843 |
| 2025-01-21 | 2025-01-17 | 0.550 | 77,236 | -84,000 | 0.01% | 42,480 |
| 2025-01-20 | 2025-01-16 | 0.560 | 161,236 | +98,000 | 0.02% | 90,292 |
| 2025-01-10 | 2025-01-08 | 0.640 | 63,236 | -2,000 | 0.01% | 40,471 |
| 2025-01-07 | 2025-01-03 | 0.600 | 65,236 | -2,000 | 0.01% | 39,142 |
| 2025-01-06 | 2025-01-02 | 0.600 | 67,236 | +4,000 | 0.01% | 40,342 |
| 2025-01-03 | 2024-12-31 | 0.610 | 63,236 | -2,000 | 0.01% | 38,574 |
| 2024-12-30 | 2024-12-24 | 0.620 | 65,236 | +2,000 | 0.01% | 40,446 |
| 2024-12-27 | 2024-12-20 | 0.580 | 63,236 | -50,000 | 0.01% | 36,677 |
| 2024-12-23 | 2024-12-19 | 0.570 | 113,236 | +50,000 | 0.01% | 64,545 |
| 2024-12-18 | 2024-12-16 | 0.610 | 63,236 | -28,000 | 0.01% | 38,574 |
| 2024-12-16 | 2024-12-12 | 0.610 | 91,236 | -4,000 | 0.01% | 55,654 |
| 2024-12-13 | 2024-12-11 | 0.640 | 95,236 | +16,000 | 0.01% | 60,951 |
| 2024-12-11 | 2024-12-09 | 0.590 | 79,236 | -4,000 | 0.01% | 46,749 |
| 2024-12-09 | 2024-12-05 | 0.630 | 83,236 | -66,000 | 0.01% | 52,439 |
| 2024-12-06 | 2024-12-04 | 0.580 | 149,236 | -22,000 | 0.02% | 86,557 |
| 2024-12-05 | 2024-12-03 | 0.600 | 171,236 | -6,000 | 0.02% | 102,742 |
| 2024-12-04 | 2024-12-02 | 0.590 | 177,236 | +30,000 | 0.02% | 104,569 |
| 2024-12-03 | 2024-11-29 | 0.570 | 147,236 | -6,000 | 0.02% | 83,925 |
| 2024-12-02 | 2024-11-28 | 0.580 | 153,236 | +54,000 | 0.02% | 88,877 |
| 2024-11-29 | 2024-11-27 | 0.600 | 99,236 | -100,000 | 0.01% | 59,542 |
| 2024-11-28 | 2024-11-26 | 0.620 | 199,236 | +76,000 | 0.03% | 123,526 |
| 2024-11-27 | 2024-11-25 | 0.640 | 123,236 | +48,000 | 0.02% | 78,871 |
| 2024-11-26 | 2024-11-22 | 0.540 | 75,236 | +12,000 | 0.01% | 40,627 |
| 2024-11-25 | 2024-11-21 | 0.540 | 63,236 | -2,000 | 0.01% | 34,147 |
| 2024-11-22 | 2024-11-20 | 0.540 | 65,236 | -120,000 | 0.01% | 35,227 |
| 2024-11-21 | 2024-11-19 | 0.465 | 185,236 | -46,000 | 0.02% | 86,135 |
| 2024-11-20 | 2024-11-18 | 0.450 | 231,236 | +60,000 | 0.03% | 104,056 |
| 2024-11-18 | 2024-11-14 | 0.445 | 171,236 | -2,000 | 0.02% | 76,200 |
| 2024-11-13 | 2024-11-11 | 0.450 | 173,236 | -30,000 | 0.02% | 77,956 |
| 2024-11-12 | 2024-11-08 | 0.450 | 203,236 | -2,000 | 0.03% | 91,456 |
| 2024-11-11 | 2024-11-07 | 0.445 | 205,236 | +2,000 | 0.03% | 91,330 |
| 2024-11-07 | 2024-11-05 | 0.430 | 203,236 | +12,000 | 0.03% | 87,391 |
| 2024-11-05 | 2024-11-01 | 0.440 | 191,236 | +1,200 | 0.02% | 84,144 |
| 2024-10-31 | 2024-10-29 | 0.445 | 190,036 | -2,000 | 0.02% | 84,566 |
| 2024-10-30 | 2024-10-28 | 0.450 | 192,036 | +94,000 | 0.02% | 86,416 |
| 2024-10-28 | 2024-10-24 | 0.440 | 98,036 | +20,934 | 0.01% | 43,136 |
| 2024-10-25 | 2024-10-23 | 0.435 | 77,102 | -136,000 | 0.01% | 33,539 |
| 2024-10-24 | 2024-10-22 | 0.430 | 213,102 | +84,044 | 0.03% | 91,634 |
| 2024-10-23 | 2024-10-21 | 0.445 | 129,058 | -30,000 | 0.02% | 57,431 |
| 2024-10-21 | 2024-10-17 | 0.435 | 159,058 | +20,000 | 0.02% | 69,190 |
| 2024-10-18 | 2024-10-16 | 0.430 | 139,058 | +10,000 | 0.02% | 59,795 |
| 2024-10-17 | 2024-10-15 | 0.425 | 129,058 | -54,000 | 0.02% | 54,850 |
| 2024-10-16 | 2024-10-14 | 0.435 | 183,058 | +50,000 | 0.02% | 79,630 |
| 2024-10-15 | 2024-10-10 | 0.440 | 133,058 | -38,000 | 0.02% | 58,546 |
| 2024-10-14 | 2024-10-09 | 0.435 | 171,058 | +30,000 | 0.02% | 74,410 |
| 2024-10-10 | 2024-10-08 | 0.435 | 141,058 | +50,000 | 0.02% | 61,360 |
| 2024-10-09 | 2024-10-07 | 0.460 | 91,058 | +10,000 | 0.01% | 41,887 |
| 2024-10-08 | 2024-10-04 | 0.455 | 81,058 | +10,000 | 0.01% | 36,881 |
| 2024-10-07 | 2024-10-03 | 0.455 | 71,058 | +2,000 | 0.01% | 32,331 |
| 2024-10-04 | 2024-10-02 | 0.470 | 69,058 | -28,000 | 0.01% | 32,457 |
| 2024-10-03 | 2024-09-30 | 0.440 | 97,058 | -46,000 | 0.01% | 42,706 |
| 2024-09-30 | 2024-09-26 | 0.420 | 143,058 | -20,000 | 0.02% | 60,084 |
| 2024-09-26 | 2024-09-24 | 0.405 | 163,058 | +22,000 | 0.02% | 66,038 |
| 2024-09-25 | 2024-09-23 | 0.390 | 141,058 | -2,000 | 0.02% | 55,013 |
| 2024-09-24 | 2024-09-20 | 0.395 | 143,058 | -10,000 | 0.02% | 56,508 |
| 2024-09-20 | 2024-09-17 | 0.375 | 153,058 | -2,000 | 0.02% | 57,397 |
| 2024-09-13 | 2024-09-11 | 0.365 | 155,058 | +46,000 | 0.02% | 56,596 |
| 2024-09-11 | 2024-09-09 | 0.375 | 109,058 | +40,000 | 0.01% | 40,897 |
| 2024-09-05 | 2024-09-03 | 0.405 | 69,058 | -6,000 | 0.01% | 27,968 |
| 2024-09-02 | 2024-08-29 | 0.415 | 75,058 | -20,000 | 0.01% | 31,149 |
| 2024-08-30 | 2024-08-28 | 0.415 | 95,058 | +26,000 | 0.01% | 39,449 |
| 2024-08-20 | 2024-08-16 | 0.410 | 69,058 | -54,000 | 0.01% | 28,314 |
| 2024-08-15 | 2024-08-13 | 0.400 | 123,058 | +54,000 | 0.02% | 49,223 |
| 2024-07-25 | 2024-07-23 | 0.450 | 69,058 | +54,000 | 0.01% | 31,076 |
| 2024-07-24 | 2024-07-22 | 0.455 | 15,058 | +7,677 | 0.00% | 6,851 |
| 2024-07-19 | 2024-07-17 | 0.455 | 7,381 | -62,000 | 0.00% | 3,358 |
| 2024-07-17 | 2024-07-15 | 0.455 | 69,381 | +62,000 | 0.01% | 31,568 |
| 2024-07-16 | 2024-07-12 | 0.465 | 7,381 | -80,000 | 0.00% | 3,432 |
| 2024-07-15 | 2024-07-11 | 0.460 | 87,381 | +80,000 | 0.01% | 40,195 |
| 2024-06-19 | 2024-06-17 | 0.450 | 7,381 | -40,000 | 0.00% | 3,321 |
| 2024-06-18 | 2024-06-14 | 0.470 | 47,381 | +40,000 | 0.01% | 22,269 |
| 2024-06-12 | 2024-06-07 | 0.490 | 7,381 | -2,000 | 0.00% | 3,617 |
| 2024-06-04 | 2024-05-31 | 0.490 | 9,381 | -4,000 | 0.00% | 4,597 |
| 2024-05-28 | 2024-05-24 | 0.470 | 13,381 | +6,000 | 0.00% | 6,289 |
| 2024-05-23 | 2024-05-21 | 0.500 | 7,381 | -14,000 | 0.00% | 3,690 |
| 2024-05-22 | 2024-05-20 | 0.500 | 21,381 | +14,000 | 0.00% | 10,690 |
| 2024-04-22 | 2024-04-18 | 0.415 | 7,381 | -128,000 | 0.00% | 3,063 |
| 2024-04-16 | 2024-04-12 | 0.380 | 135,381 | -10,000 | 0.02% | 51,445 |
| 2024-04-05 | 2024-04-02 | 0.380 | 145,381 | +76,000 | 0.02% | 55,245 |
| 2024-04-02 | 2024-03-27 | 0.380 | 69,381 | +62,000 | 0.01% | 26,365 |
| 2024-03-19 | 2024-03-15 | 0.420 | 7,381 | -64,000 | 0.00% | 3,100 |
| 2024-03-18 | 2024-03-14 | 0.405 | 71,381 | +64,000 | 0.01% | 28,909 |
| 2024-03-08 | 2024-03-06 | 0.365 | 7,381 | -80,000 | 0.00% | 2,694 |
| 2024-03-05 | 2024-03-01 | 0.370 | 87,381 | -14,000 | 0.01% | 32,331 |
| 2024-03-04 | 2024-02-29 | 0.375 | 101,381 | +54,000 | 0.01% | 38,018 |
| 2024-02-29 | 2024-02-27 | 0.375 | 47,381 | +10,000 | 0.01% | 17,768 |
| 2024-02-27 | 2024-02-23 | 0.380 | 37,381 | +30,000 | 0.00% | 14,205 |
| 2024-02-22 | 2024-02-20 | 0.365 | 7,381 | -36,000 | 0.00% | 2,694 |
| 2024-02-15 | 2024-02-09 | 0.360 | 43,381 | -36,000 | 0.01% | 15,617 |
| 2024-02-06 | 2024-02-02 | 0.350 | 79,381 | +6,000 | 0.01% | 27,783 |
| 2024-02-02 | 2024-01-31 | 0.345 | 73,381 | -116,000 | 0.01% | 25,316 |
| 2024-02-01 | 2024-01-30 | 0.350 | 189,381 | -38,000 | 0.02% | 66,283 |
| 2024-01-25 | 2024-01-23 | 0.330 | 227,381 | -10,000 | 0.03% | 75,036 |
| 2024-01-24 | 2024-01-22 | 0.320 | 237,381 | +120,000 | 0.03% | 75,962 |
| 2024-01-22 | 2024-01-18 | 0.340 | 117,381 | -2,000 | 0.01% | 39,910 |
| 2024-01-19 | 2024-01-17 | 0.325 | 119,381 | -94,000 | 0.02% | 38,799 |
| 2024-01-18 | 2024-01-16 | 0.340 | 213,381 | +206,000 | 0.03% | 72,550 |
| 2024-01-02 | 2023-12-28 | 0.365 | 7,381 | -156,000 | 0.00% | 2,694 |
| 2023-12-27 | 2023-12-21 | 0.380 | 163,381 | -30,000 | 0.02% | 62,085 |
| 2023-12-21 | 2023-12-19 | 0.390 | 193,381 | +20,000 | 0.02% | 75,419 |
| 2023-12-20 | 2023-12-18 | 0.355 | 173,381 | -8,000 | 0.02% | 61,550 |
| 2023-12-19 | 2023-12-15 | 0.360 | 181,381 | -12,000 | 0.02% | 65,297 |
| 2023-12-18 | 2023-12-14 | 0.340 | 193,381 | -42,000 | 0.02% | 65,750 |
| 2023-12-11 | 2023-12-07 | 0.350 | 235,381 | +30,000 | 0.03% | 82,383 |
| 2023-12-08 | 2023-12-06 | 0.350 | 205,381 | +194,000 | 0.03% | 71,883 |
| 2023-12-07 | 2023-12-05 | 0.350 | 11,381 | -112,000 | 0.00% | 3,983 |
| 2023-11-30 | 2023-11-28 | 0.405 | 123,381 | +12,000 | 0.02% | 49,969 |
| 2023-11-29 | 2023-11-27 | 0.430 | 111,381 | +8,000 | 0.01% | 47,894 |
| 2023-11-28 | 2023-11-24 | 0.400 | 103,381 | +94,000 | 0.01% | 41,352 |
| 2023-11-24 | 2023-11-22 | 0.430 | 9,381 | -86,000 | 0.00% | 4,034 |
| 2023-11-21 | 2023-11-17 | 0.405 | 95,381 | -70,000 | 0.01% | 38,629 |
| 2023-11-16 | 2023-11-14 | 0.395 | 165,381 | -6,000 | 0.02% | 65,325 |
| 2023-11-10 | 2023-11-08 | 0.410 | 171,381 | +16,000 | 0.02% | 70,266 |
| 2023-11-06 | 2023-11-02 | 0.410 | 155,381 | +68,000 | 0.02% | 63,706 |
| 2023-11-02 | 2023-10-31 | 0.410 | 87,381 | +4,000 | 0.01% | 35,826 |
| 2023-11-01 | 2023-10-30 | 0.430 | 83,381 | -88,000 | 0.01% | 35,854 |
| 2023-10-20 | 2023-10-18 | 0.450 | 171,381 | +62,000 | 0.02% | 77,121 |
| 2023-10-19 | 2023-10-17 | 0.445 | 109,381 | +100,000 | 0.01% | 48,675 |
| 2023-10-09 | 2023-10-05 | 0.465 | 9,381 | -186,000 | 0.00% | 4,362 |
| 2023-10-05 | 2023-10-03 | 0.455 | 195,381 | +56,000 | 0.02% | 88,898 |
| 2023-09-29 | 2023-09-27 | 0.470 | 139,381 | -20,000 | 0.02% | 65,509 |
| 2023-09-28 | 2023-09-26 | 0.470 | 159,381 | -54,000 | 0.02% | 74,909 |
| 2023-09-27 | 2023-09-25 | 0.485 | 213,381 | -2,000 | 0.03% | 103,490 |
| 2023-09-19 | 2023-09-15 | 0.485 | 215,381 | -30,000 | 0.03% | 104,460 |
| 2023-09-18 | 2023-09-14 | 0.480 | 245,381 | -18,000 | 0.03% | 117,783 |
| 2023-08-29 | 2023-08-25 | 0.480 | 263,381 | -8,000 | 0.03% | 126,423 |
| 2023-08-25 | 2023-08-23 | 0.485 | 271,381 | +90,000 | 0.03% | 131,620 |
| 2023-08-23 | 2023-08-21 | 0.480 | 181,381 | +2,000 | 0.02% | 87,063 |
| 2023-08-22 | 2023-08-18 | 0.490 | 179,381 | +40,000 | 0.02% | 87,897 |
| 2023-08-21 | 2023-08-17 | 0.495 | 139,381 | +10,000 | 0.02% | 68,994 |
| 2023-08-16 | 2023-08-14 | 0.495 | 129,381 | +80,000 | 0.02% | 64,044 |
| 2023-08-14 | 2023-08-10 | 0.540 | 49,381 | +40,000 | 0.01% | 26,666 |
| 2023-07-24 | 2023-07-20 | 0.530 | 9,381 | -8,090 | 0.00% | 4,972 |
| 2023-07-13 | 2023-07-11 | 0.580 | 17,471 | -2,000 | 0.00% | 10,133 |
| 2023-07-12 | 2023-07-10 | 0.570 | 19,471 | +2,000 | 0.00% | 11,098 |
| 2023-07-10 | 2023-07-06 | 0.550 | 17,471 | -4,000 | 0.00% | 9,609 |
| 2023-06-27 | 2023-06-23 | 0.520 | 21,471 | +4,000 | 0.00% | 11,165 |
| 2023-06-06 | 2023-06-02 | 0.530 | 17,471 | -40,000 | 0.00% | 9,260 |
| 2023-05-24 | 2023-05-22 | 0.600 | 57,471 | +40,000 | 0.01% | 34,483 |
| 2023-05-23 | 2023-05-19 | 0.600 | 17,471 | +2,000 | 0.00% | 10,483 |
| 2023-05-05 | 2023-05-03 | 0.510 | 15,471 | -8,000 | 0.00% | 7,890 |
| 2023-05-03 | 2023-04-28 | 0.530 | 23,471 | -4,000 | 0.00% | 12,440 |
| 2023-04-27 | 2023-04-25 | 0.510 | 27,471 | +4,000 | 0.00% | 14,010 |
| 2023-04-24 | 2023-04-20 | 0.540 | 23,471 | -66,000 | 0.00% | 12,674 |
| 2023-04-17 | 2023-04-13 | 0.510 | 89,471 | +66,000 | 0.01% | 45,630 |
| 2023-04-14 | 2023-04-12 | 0.560 | 23,471 | -28,000 | 0.00% | 13,144 |
| 2023-04-13 | 2023-04-11 | 0.550 | 51,471 | +2,000 | 0.01% | 28,309 |
| 2023-04-11 | 2023-04-04 | 0.600 | 49,471 | +26,000 | 0.01% | 29,683 |
| 2023-04-06 | 2023-04-03 | 0.580 | 23,471 | -28,000 | 0.00% | 13,613 |
| 2023-03-31 | 2023-03-29 | 0.630 | 51,471 | +28,000 | 0.01% | 32,427 |
| 2023-03-30 | 2023-03-28 | 0.660 | 23,471 | -62,000 | 0.00% | 15,491 |
| 2023-03-28 | 2023-03-24 | 0.620 | 85,471 | +62,000 | 0.01% | 52,992 |
| 2023-03-16 | 2023-03-14 | 0.660 | 23,471 | -18,000 | 0.00% | 15,491 |
| 2023-03-15 | 2023-03-13 | 0.650 | 41,471 | +12,000 | 0.01% | 26,956 |
| 2023-03-14 | 2023-03-10 | 0.650 | 29,471 | +6,000 | 0.00% | 19,156 |
| 2023-03-09 | 2023-03-07 | 0.680 | 23,471 | -8,000 | 0.00% | 15,960 |
| 2023-03-08 | 2023-03-06 | 0.680 | 31,471 | +8,000 | 0.00% | 21,400 |
| 2023-03-06 | 2023-03-02 | 0.690 | 23,471 | +8,090 | 0.00% | 16,195 |
| 2023-03-03 | 2023-03-01 | 0.700 | 15,381 | -6,000 | 0.00% | 10,767 |
| 2023-02-28 | 2023-02-24 | 0.690 | 21,381 | +6,000 | 0.00% | 14,753 |
| 2023-02-24 | 2023-02-22 | 0.690 | 15,381 | -4,000 | 0.00% | 10,613 |
| 2023-02-21 | 2023-02-17 | 0.690 | 19,381 | +4,000 | 0.00% | 13,373 |
| 2023-02-03 | 2023-02-01 | 0.670 | 15,381 | -8,000 | 0.00% | 10,305 |
| 2023-02-02 | 2023-01-31 | 0.640 | 23,381 | +8,000 | 0.00% | 14,964 |
| 2023-01-13 | 2023-01-11 | 0.630 | 15,381 | -4,000 | 0.00% | 9,690 |
| 2023-01-09 | 2023-01-05 | 0.630 | 19,381 | +4,000 | 0.00% | 12,210 |
| 2023-01-03 | 2022-12-29 | 0.590 | 15,381 | -4,000 | 0.00% | 9,075 |
| 2022-12-30 | 2022-12-28 | 0.590 | 19,381 | +4,000 | 0.00% | 11,435 |
| 2022-12-12 | 2022-12-08 | 0.550 | 15,381 | -6,000 | 0.00% | 8,460 |
| 2022-12-09 | 2022-12-07 | 0.510 | 21,381 | -16,785 | 0.00% | 10,904 |
| 2022-11-30 | 2022-11-28 | 0.510 | 38,166 | -4,000 | 0.00% | 19,465 |
| 2022-11-01 | 2022-10-28 | 0.500 | 42,166 | -105,493 | 0.01% | 21,083 |
| 2022-10-31 | 2022-10-27 | 0.520 | 147,659 | -2,000 | 0.02% | 76,783 |
| 2022-10-26 | 2022-10-24 | 0.500 | 149,659 | +12,000 | 0.02% | 74,830 |
| 2022-10-12 | 2022-10-10 | 0.540 | 137,659 | -56,000 | 0.02% | 74,336 |
| 2022-10-07 | 2022-10-05 | 0.560 | 193,659 | -2,000 | 0.02% | 108,449 |
| 2022-10-05 | 2022-09-30 | 0.540 | 195,659 | -2,000 | 0.03% | 105,656 |
| 2022-10-03 | 2022-09-29 | 0.520 | 197,659 | -2,000 | 0.03% | 102,783 |
| 2022-09-28 | 2022-09-26 | 0.560 | 199,659 | -2,000 | 0.03% | 111,809 |
| 2022-09-27 | 2022-09-23 | 0.560 | 201,659 | -4,000 | 0.03% | 112,929 |
| 2022-09-19 | 2022-09-15 | 0.600 | 205,659 | -2,000 | 0.03% | 123,395 |
| 2022-09-07 | 2022-09-05 | 0.550 | 207,659 | -6,000 | 0.03% | 114,212 |
| 2022-08-31 | 2022-08-29 | 0.590 | 213,659 | -2,000 | 0.03% | 126,059 |
| 2022-08-26 | 2022-08-24 | 0.620 | 215,659 | -2,000 | 0.03% | 133,709 |
| 2022-08-18 | 2022-08-16 | 0.600 | 217,659 | -2,000 | 0.03% | 130,595 |
| 2022-08-16 | 2022-08-12 | 0.630 | 219,659 | +12,000 | 0.03% | 138,385 |
| 2022-08-08 | 2022-08-04 | 0.600 | 207,659 | +18,000 | 0.03% | 124,595 |
| 2022-08-03 | 2022-08-01 | 0.610 | 189,659 | -62,000 | 0.02% | 115,692 |
| 2022-08-02 | 2022-07-29 | 0.640 | 251,659 | +30,000 | 0.03% | 161,062 |
| 2022-07-29 | 2022-07-27 | 0.650 | 221,659 | +66,000 | 0.03% | 144,078 |
| 2022-07-27 | 2022-07-25 | 0.700 | 155,659 | -12,000 | 0.02% | 108,961 |
| 2022-07-26 | 2022-07-22 | 0.690 | 167,659 | -30,000 | 0.02% | 115,685 |
| 2022-07-25 | 2022-07-21 | 0.690 | 197,659 | +14,000 | 0.03% | 136,385 |
| 2022-07-21 | 2022-07-19 | 0.710 | 183,659 | +28,000 | 0.02% | 130,398 |
| 2022-07-20 | 2022-07-18 | 0.700 | 155,659 | -42,000 | 0.02% | 108,961 |
| 2022-07-18 | 2022-07-14 | 0.670 | 197,659 | -4,000 | 0.03% | 132,432 |
| 2022-07-14 | 2022-07-12 | 0.700 | 201,659 | -22,000 | 0.03% | 141,161 |
| 2022-07-13 | 2022-07-11 | 0.680 | 223,659 | +32,000 | 0.03% | 152,088 |
| 2022-07-07 | 2022-07-05 | 0.700 | 191,659 | +24,000 | 0.02% | 134,161 |
| 2022-07-06 | 2022-07-04 | 0.730 | 167,659 | -2,000 | 0.02% | 122,391 |
| 2022-07-04 | 2022-06-29 | 0.710 | 169,659 | -2,000 | 0.02% | 120,458 |
| 2022-06-30 | 2022-06-28 | 0.740 | 171,659 | -4,000 | 0.02% | 127,028 |
| 2022-06-28 | 2022-06-24 | 0.740 | 175,659 | -30,000 | 0.02% | 129,988 |
| 2022-06-27 | 2022-06-23 | 0.730 | 205,659 | +30,000 | 0.03% | 150,131 |
| 2022-06-23 | 2022-06-21 | 0.720 | 175,659 | -4,000 | 0.02% | 126,474 |
| 2022-06-22 | 2022-06-20 | 0.720 | 179,659 | -40,000 | 0.02% | 129,354 |
| 2022-06-21 | 2022-06-17 | 0.720 | 219,659 | +2,000 | 0.03% | 158,154 |
| 2022-06-20 | 2022-06-16 | 0.740 | 217,659 | +38,000 | 0.03% | 161,068 |
| 2022-06-17 | 2022-06-15 | 0.760 | 179,659 | -12,000 | 0.02% | 136,541 |
| 2022-06-16 | 2022-06-14 | 0.740 | 191,659 | +14,785 | 0.02% | 141,828 |
| 2022-06-15 | 2022-06-13 | 0.740 | 176,874 | -2,000 | 0.02% | 130,887 |
| 2022-06-14 | 2022-06-10 | 0.740 | 178,874 | +2,000 | 0.02% | 132,367 |
| 2022-05-31 | 2022-05-27 | 0.790 | 176,874 | -20,000 | 0.02% | 139,730 |
| 2022-05-27 | 2022-05-25 | 0.790 | 196,874 | -22,000 | 0.03% | 155,530 |
| 2022-05-26 | 2022-05-24 | 0.790 | 218,874 | -6,000 | 0.03% | 172,910 |
| 2022-05-25 | 2022-05-23 | 0.790 | 224,874 | +36,000 | 0.03% | 177,650 |
| 2022-05-24 | 2022-05-20 | 0.790 | 188,874 | +4,000 | 0.02% | 149,210 |
| 2022-05-23 | 2022-05-19 | 0.810 | 184,874 | -40,000 | 0.02% | 149,748 |
| 2022-05-20 | 2022-05-18 | 0.800 | 224,874 | +40,000 | 0.03% | 179,899 |
| 2022-05-17 | 2022-05-13 | 0.800 | 184,874 | +4,000 | 0.02% | 147,899 |
| 2022-05-13 | 2022-05-11 | 0.790 | 180,874 | -44,000 | 0.02% | 142,890 |
| 2022-05-12 | 2022-05-10 | 0.790 | 224,874 | +44,000 | 0.03% | 177,650 |
| 2022-05-11 | 2022-05-06 | 0.800 | 180,874 | -6,000 | 0.02% | 144,699 |
| 2022-05-10 | 2022-05-05 | 0.790 | 186,874 | +4,000 | 0.02% | 147,630 |
| 2022-05-06 | 2022-05-04 | 0.800 | 182,874 | +4,000 | 0.02% | 146,299 |
| 2022-05-04 | 2022-04-29 | 0.800 | 178,874 | -220,000 | 0.02% | 143,099 |
| 2022-05-03 | 2022-04-28 | 0.800 | 398,874 | +142,000 | 0.05% | 319,099 |
| 2022-04-29 | 2022-04-27 | 0.780 | 256,874 | -52,000 | 0.03% | 200,362 |
| 2022-04-27 | 2022-04-25 | 0.770 | 308,874 | +90,000 | 0.04% | 237,833 |
| 2022-04-26 | 2022-04-22 | 0.800 | 218,874 | -24,000 | 0.03% | 175,099 |
| 2022-04-22 | 2022-04-20 | 0.850 | 242,874 | -90,000 | 0.03% | 206,443 |
| 2022-04-21 | 2022-04-19 | 0.860 | 332,874 | +32,000 | 0.04% | 286,272 |
| 2022-04-13 | 2022-04-11 | 0.810 | 300,874 | +130,000 | 0.04% | 243,708 |
| 2022-04-06 | 2022-04-01 | 0.890 | 170,874 | +6,000 | 0.02% | 152,078 |
| 2022-04-01 | 2022-03-30 | 0.880 | 164,874 | +26,000 | 0.02% | 145,089 |
| 2022-03-31 | 2022-03-29 | 0.920 | 138,874 | -4,000 | 0.02% | 127,764 |
| 2022-03-30 | 2022-03-28 | 0.880 | 142,874 | -12,000 | 0.02% | 125,729 |
| 2022-03-29 | 2022-03-25 | 0.910 | 154,874 | +14,000 | 0.02% | 140,935 |
| 2022-03-28 | 2022-03-24 | 0.910 | 140,874 | +4,000 | 0.02% | 128,195 |
| 2022-03-25 | 2022-03-23 | 0.880 | 136,874 | +4,000 | 0.02% | 120,449 |
| 2022-03-24 | 2022-03-22 | 0.840 | 132,874 | -2,000 | 0.02% | 111,614 |
| 2022-03-21 | 2022-03-17 | 0.840 | 134,874 | -70,000 | 0.02% | 113,294 |
| 2022-03-18 | 2022-03-16 | 0.820 | 204,874 | +28,000 | 0.03% | 167,997 |
| 2022-03-17 | 2022-03-15 | 0.760 | 176,874 | +46,000 | 0.02% | 134,424 |
| 2022-03-14 | 2022-03-10 | 0.860 | 130,874 | -36,000 | 0.02% | 112,552 |
| 2022-03-11 | 2022-03-09 | 0.850 | 166,874 | +10,000 | 0.02% | 141,843 |
| 2022-03-09 | 2022-03-07 | 0.900 | 156,874 | -30,000 | 0.02% | 141,187 |
| 2022-03-07 | 2022-03-03 | 0.910 | 186,874 | -2,000 | 0.02% | 170,055 |
| 2022-03-04 | 2022-03-02 | 0.910 | 188,874 | +40,000 | 0.02% | 171,875 |
| 2022-03-03 | 2022-03-01 | 0.940 | 148,874 | +24,000 | 0.02% | 139,942 |
| 2022-03-02 | 2022-02-28 | 0.920 | 124,874 | -80,000 | 0.02% | 114,884 |
| 2022-03-01 | 2022-02-25 | 0.930 | 204,874 | -8,000 | 0.03% | 190,533 |
| 2022-02-28 | 2022-02-24 | 0.930 | 212,874 | -2,000 | 0.03% | 197,973 |
| 2022-02-25 | 2022-02-23 | 0.950 | 214,874 | +2,000 | 0.03% | 204,130 |
| 2022-02-22 | 2022-02-18 | 0.950 | 212,874 | +88,000 | 0.03% | 202,230 |
| 2022-02-10 | 2022-02-08 | 0.980 | 124,874 | +2,000 | 0.02% | 122,377 |
| 2022-02-07 | 2022-01-31 | 0.970 | 122,874 | +2,000 | 0.02% | 119,188 |
| 2022-01-28 | 2022-01-26 | 0.980 | 120,874 | +2,000 | 0.02% | 118,457 |
| 2022-01-25 | 2022-01-21 | 0.930 | 118,874 | +2,000 | 0.02% | 110,553 |
| 2022-01-21 | 2022-01-19 | 0.890 | 116,874 | +2,000 | 0.02% | 104,018 |
| 2022-01-19 | 2022-01-17 | 0.890 | 114,874 | -10,000 | 0.01% | 102,238 |
| 2022-01-11 | 2022-01-07 | 0.880 | 124,874 | -6,000 | 0.02% | 109,889 |
| 2022-01-07 | 2022-01-05 | 0.880 | 130,874 | +10,000 | 0.02% | 115,169 |
| 2022-01-06 | 2022-01-04 | 0.870 | 120,874 | +6,000 | 0.02% | 105,160 |
| 2022-01-05 | 2022-01-03 | 0.850 | 114,874 | -38,000 | 0.01% | 97,643 |
| 2022-01-04 | 2021-12-31 | 0.870 | 152,874 | -24,000 | 0.02% | 133,000 |
| 2021-12-30 | 2021-12-28 | 0.860 | 176,874 | +62,000 | 0.02% | 152,112 |
| 2021-12-28 | 2021-12-22 | 0.870 | 114,874 | -26,000 | 0.01% | 99,940 |
| 2021-12-23 | 2021-12-21 | 0.880 | 140,874 | +6,000 | 0.02% | 123,969 |
| 2021-12-22 | 2021-12-20 | 0.840 | 134,874 | -38,000 | 0.02% | 113,294 |
| 2021-12-21 | 2021-12-17 | 0.840 | 172,874 | +38,000 | 0.02% | 145,214 |
| 2021-12-20 | 2021-12-16 | 0.860 | 134,874 | +10,000 | 0.02% | 115,992 |
| 2021-12-14 | 2021-12-10 | 0.890 | 124,874 | +6,000 | 0.02% | 111,138 |
| 2021-12-08 | 2021-12-06 | 0.880 | 118,874 | +4,000 | 0.02% | 104,609 |
| 2021-12-02 | 2021-11-30 | 0.910 | 114,874 | -35,000 | 0.01% | 104,535 |
| 2021-12-01 | 2021-11-29 | 0.910 | 149,874 | -26,000 | 0.02% | 136,385 |
| 2021-11-30 | 2021-11-26 | 0.930 | 175,874 | +28,000 | 0.02% | 163,563 |
| 2021-11-24 | 2021-11-22 | 0.910 | 147,874 | -4,000 | 0.02% | 134,565 |
| 2021-11-19 | 2021-11-17 | 0.890 | 151,874 | -8,000 | 0.02% | 135,168 |
| 2021-11-18 | 2021-11-16 | 0.900 | 159,874 | -12,000 | 0.02% | 143,887 |
| 2021-11-17 | 2021-11-15 | 0.890 | 171,874 | +24,000 | 0.02% | 152,968 |
| 2021-11-16 | 2021-11-12 | 0.880 | 147,874 | -2,000 | 0.02% | 130,129 |
| 2021-11-15 | 2021-11-11 | 0.880 | 149,874 | +2,000 | 0.02% | 131,889 |
| 2021-11-11 | 2021-11-09 | 0.890 | 147,874 | -6,000 | 0.02% | 131,608 |
| 2021-11-10 | 2021-11-08 | 0.950 | 153,874 | -6,000 | 0.02% | 146,180 |
| 2021-11-05 | 2021-11-03 | 0.880 | 159,874 | -8,000 | 0.02% | 140,689 |
| 2021-11-03 | 2021-11-01 | 0.890 | 167,874 | -6,000 | 0.02% | 149,408 |
| 2021-11-01 | 2021-10-28 | 0.880 | 173,874 | -12,000 | 0.02% | 153,009 |
| 2021-10-29 | 2021-10-27 | 0.900 | 185,874 | -6,000 | 0.02% | 167,287 |
| 2021-10-28 | 2021-10-26 | 0.900 | 191,874 | +44,000 | 0.02% | 172,687 |
| 2021-10-20 | 2021-10-18 | 0.850 | 147,874 | -92,000 | 0.02% | 125,693 |
| 2021-10-19 | 2021-10-15 | 0.890 | 239,874 | -68,000 | 0.03% | 213,488 |
| 2021-10-18 | 2021-10-12 | 0.840 | 307,874 | +50,000 | 0.04% | 258,614 |
| 2021-10-15 | 2021-10-11 | 0.860 | 257,874 | -28,000 | 0.03% | 221,772 |
| 2021-10-12 | 2021-10-08 | 0.870 | 285,874 | +138,000 | 0.04% | 248,710 |
| 2021-10-07 | 2021-10-05 | 0.650 | 147,874 | -200,000 | 0.02% | 96,118 |
| 2021-10-04 | 2021-09-29 | 0.650 | 347,874 | -14,000 | 0.05% | 226,118 |
| 2021-09-30 | 2021-09-28 | 0.680 | 361,874 | +8,000 | 0.05% | 246,074 |
| 2021-09-27 | 2021-09-23 | 0.620 | 353,874 | +70,000 | 0.05% | 219,402 |
| 2021-09-23 | 2021-09-20 | 0.620 | 283,874 | +20,000 | 0.04% | 176,002 |
| 2021-09-21 | 2021-09-17 | 0.610 | 263,874 | +6,000 | 0.03% | 160,963 |
| 2021-09-20 | 2021-09-16 | 0.610 | 257,874 | -62,000 | 0.03% | 157,303 |
| 2021-09-10 | 2021-09-08 | 0.750 | 319,874 | +4,000 | 0.04% | 239,906 |
| 2021-09-09 | 2021-09-07 | 0.750 | 315,874 | -88,000 | 0.04% | 236,906 |
| 2021-09-03 | 2021-09-01 | 0.750 | 403,874 | +62,000 | 0.05% | 302,906 |
| 2021-09-02 | 2021-08-31 | 0.770 | 341,874 | +20,000 | 0.04% | 263,243 |
| 2021-08-31 | 2021-08-27 | 0.790 | 321,874 | +82,000 | 0.04% | 254,280 |
| 2021-08-26 | 2021-08-24 | 0.800 | 239,874 | +4,000 | 0.03% | 191,899 |
| 2021-08-25 | 2021-08-23 | 0.770 | 235,874 | +76,000 | 0.03% | 181,623 |
| 2021-08-24 | 2021-08-20 | 0.750 | 159,874 | -162,000 | 0.02% | 119,906 |
| 2021-08-23 | 2021-08-19 | 0.760 | 321,874 | +78,000 | 0.04% | 244,624 |
| 2021-08-20 | 2021-08-18 | 0.790 | 243,874 | -14,000 | 0.03% | 192,660 |
| 2021-08-19 | 2021-08-17 | 0.770 | 257,874 | +90,000 | 0.03% | 198,563 |
| 2021-08-17 | 2021-08-13 | 0.790 | 167,874 | -106,000 | 0.02% | 132,620 |
| 2021-08-16 | 2021-08-12 | 0.770 | 273,874 | -20,000 | 0.04% | 210,883 |
| 2021-08-13 | 2021-08-11 | 0.790 | 293,874 | +40,000 | 0.04% | 232,160 |
| 2021-08-12 | 2021-08-10 | 0.790 | 253,874 | -38,000 | 0.03% | 200,560 |
| 2021-08-10 | 2021-08-06 | 0.790 | 291,874 | +94,000 | 0.04% | 230,580 |
| 2021-08-09 | 2021-08-05 | 0.810 | 197,874 | +12,000 | 0.03% | 160,278 |
| 2021-08-06 | 2021-08-04 | 0.820 | 185,874 | -36,000 | 0.02% | 152,417 |
| 2021-08-05 | 2021-08-03 | 0.820 | 221,874 | -34,000 | 0.03% | 181,937 |
| 2021-08-04 | 2021-08-02 | 0.820 | 255,874 | +40,000 | 0.03% | 209,817 |
| 2021-08-03 | 2021-07-30 | 0.820 | 215,874 | -80,000 | 0.03% | 177,017 |
| 2021-08-02 | 2021-07-29 | 0.800 | 295,874 | -34,000 | 0.04% | 236,699 |
| 2021-07-30 | 2021-07-28 | 0.800 | 329,874 | +16,000 | 0.04% | 263,899 |
| 2021-07-29 | 2021-07-27 | 0.810 | 313,874 | +26,000 | 0.04% | 254,238 |
| 2021-07-28 | 2021-07-26 | 0.840 | 287,874 | +28,000 | 0.04% | 241,814 |
| 2021-07-27 | 2021-07-23 | 0.860 | 259,874 | -10,000 | 0.03% | 223,492 |
| 2021-07-26 | 2021-07-22 | 0.870 | 269,874 | -48,000 | 0.04% | 234,790 |
| 2021-07-23 | 2021-07-21 | 0.850 | 317,874 | +132,000 | 0.04% | 270,193 |
| 2021-07-22 | 2021-07-20 | 0.880 | 185,874 | -10,000 | 0.02% | 163,569 |
| 2021-07-21 | 2021-07-19 | 0.890 | 195,874 | -108,000 | 0.03% | 174,328 |
| 2021-07-20 | 2021-07-16 | 0.890 | 303,874 | +8,000 | 0.04% | 270,448 |
| 2021-07-19 | 2021-07-15 | 0.890 | 295,874 | +108,000 | 0.04% | 263,328 |
| 2021-07-13 | 2021-07-09 | 0.910 | 187,874 | -26,400 | 0.02% | 170,965 |
| 2021-07-09 | 2021-07-07 | 0.910 | 214,274 | -6,000 | 0.03% | 194,989 |
| 2021-07-07 | 2021-07-05 | 0.880 | 220,274 | +6,000 | 0.03% | 193,841 |
| 2021-06-28 | 2021-06-24 | 0.900 | 214,274 | +40,000 | 0.03% | 192,847 |
| 2021-06-23 | 2021-06-21 | 0.890 | 174,274 | -8,000 | 0.02% | 155,104 |
| 2021-06-22 | 2021-06-18 | 0.890 | 182,274 | -4,000 | 0.02% | 162,224 |
| 2021-06-21 | 2021-06-17 | 0.880 | 186,274 | +12,000 | 0.02% | 163,921 |
| 2021-06-18 | 2021-06-16 | 0.880 | 174,274 | +8,000 | 0.02% | 153,361 |
| 2021-06-17 | 2021-06-15 | 0.890 | 166,274 | -30,000 | 0.02% | 147,984 |
| 2021-06-16 | 2021-06-11 | 0.910 | 196,274 | -32,000 | 0.03% | 178,609 |
| 2021-06-15 | 2021-06-10 | 0.910 | 228,274 | +62,000 | 0.03% | 207,729 |
| 2021-06-09 | 2021-06-07 | 0.900 | 166,274 | -92,000 | 0.02% | 149,647 |
| 2021-06-08 | 2021-06-04 | 0.890 | 258,274 | -184,000 | 0.03% | 229,864 |
| 2021-05-31 | 2021-05-27 | 0.890 | 442,274 | -10,000 | 0.06% | 393,624 |
| 2021-05-28 | 2021-05-26 | 0.880 | 452,274 | +24,000 | 0.06% | 398,001 |
| 2021-05-26 | 2021-05-24 | 0.860 | 428,274 | +18,000 | 0.06% | 368,316 |
| 2021-05-21 | 2021-05-18 | 0.890 | 410,274 | -2,000 | 0.05% | 365,144 |
| 2021-05-20 | 2021-05-17 | 0.900 | 412,274 | -114,000 | 0.05% | 371,047 |
| 2021-05-18 | 2021-05-14 | 0.800 | 526,274 | -2,000 | 0.07% | 421,019 |
| 2021-05-17 | 2021-05-13 | 0.780 | 528,274 | -12,000 | 0.07% | 412,054 |
| 2021-05-14 | 2021-05-12 | 0.820 | 540,274 | +5,000 | 0.07% | 443,025 |
| 2021-05-13 | 2021-05-11 | 0.810 | 535,274 | +90,000 | 0.07% | 433,572 |
| 2021-05-12 | 2021-05-10 | 0.830 | 445,274 | +8,000 | 0.06% | 369,577 |
| 2021-05-11 | 2021-05-07 | 0.840 | 437,274 | -48,000 | 0.06% | 367,310 |
| 2021-05-10 | 2021-05-06 | 0.840 | 485,274 | -32,000 | 0.06% | 407,630 |
| 2021-05-07 | 2021-05-05 | 0.850 | 517,274 | +88,000 | 0.07% | 439,683 |
| 2021-05-06 | 2021-05-04 | 0.860 | 429,274 | -80,000 | 0.06% | 369,176 |
| 2021-05-05 | 2021-05-03 | 0.810 | 509,274 | -10,000 | 0.07% | 412,512 |
| 2021-05-04 | 2021-04-30 | 0.840 | 519,274 | -36,000 | 0.07% | 436,190 |
| 2021-05-03 | 2021-04-29 | 0.830 | 555,274 | +104,000 | 0.07% | 460,877 |
| 2021-04-30 | 2021-04-28 | 0.880 | 451,274 | +56,000 | 0.06% | 397,121 |
| 2021-04-29 | 2021-04-27 | 0.780 | 395,274 | -28,000 | 0.05% | 308,314 |
| 2021-04-28 | 2021-04-26 | 0.790 | 423,274 | +68,000 | 0.06% | 334,386 |
| 2021-04-27 | 2021-04-23 | 0.790 | 355,274 | -88,000 | 0.05% | 280,666 |
| 2021-04-26 | 2021-04-22 | 0.790 | 443,274 | -40,000 | 0.06% | 350,186 |
| 2021-04-23 | 2021-04-21 | 0.780 | 483,274 | +64,000 | 0.06% | 376,954 |
| 2021-04-21 | 2021-04-19 | 0.790 | 419,274 | +58,000 | 0.05% | 331,226 |
| 2021-04-20 | 2021-04-16 | 0.820 | 361,274 | +94,000 | 0.05% | 296,245 |
| 2021-04-16 | 2021-04-14 | 0.850 | 267,274 | -26,000 | 0.03% | 227,183 |
| 2021-04-15 | 2021-04-13 | 0.870 | 293,274 | -110,000 | 0.04% | 255,148 |
| 2021-04-14 | 2021-04-12 | 0.870 | 403,274 | +62,000 | 0.05% | 350,848 |
| 2021-04-12 | 2021-04-08 | 0.880 | 341,274 | +66,000 | 0.04% | 300,321 |
| 2021-04-08 | 2021-04-01 | 0.920 | 275,274 | +8,000 | 0.04% | 253,252 |
| 2021-04-07 | 2021-03-31 | 0.920 | 267,274 | +52,000 | 0.03% | 245,892 |
| 2021-04-01 | 2021-03-30 | 0.960 | 215,274 | +12,000 | 0.03% | 206,663 |
| 2021-03-31 | 2021-03-29 | 0.950 | 203,274 | +54,000 | 0.03% | 193,110 |
| 2021-03-29 | 2021-03-25 | 0.950 | 149,274 | -24,000 | 0.02% | 141,810 |
| 2021-03-26 | 2021-03-24 | 0.950 | 173,274 | -44,000 | 0.02% | 164,610 |
| 2021-03-25 | 2021-03-23 | 0.940 | 217,274 | +24,000 | 0.03% | 204,238 |
| 2021-03-24 | 2021-03-22 | 0.940 | 193,274 | +44,000 | 0.03% | 181,678 |
| 2021-03-23 | 2021-03-19 | 0.950 | 149,274 | -56,000 | 0.02% | 141,810 |
| 2021-03-19 | 2021-03-17 | 0.970 | 205,274 | +54,000 | 0.03% | 199,116 |
| 2021-03-18 | 2021-03-16 | 0.970 | 151,274 | +2,000 | 0.02% | 146,736 |
| 2021-03-17 | 2021-03-15 | 0.950 | 149,274 | -2,000 | 0.02% | 141,810 |
| 2021-03-15 | 2021-03-11 | 0.960 | 151,274 | -26,000 | 0.02% | 145,223 |
| 2021-03-12 | 2021-03-10 | 0.960 | 177,274 | -22,000 | 0.02% | 170,183 |
| 2021-03-11 | 2021-03-09 | 0.940 | 199,274 | +8,000 | 0.03% | 187,318 |
| 2021-03-10 | 2021-03-08 | 0.910 | 191,274 | +16,000 | 0.03% | 174,059 |
| 2021-03-09 | 2021-03-05 | 0.970 | 175,274 | -30,000 | 0.02% | 170,016 |
| 2021-03-08 | 2021-03-04 | 0.990 | 205,274 | -14,000 | 0.03% | 203,221 |
| 2021-03-05 | 2021-03-03 | 0.970 | 219,274 | -14,000 | 0.03% | 212,696 |
| 2021-03-04 | 2021-03-02 | 1.000 | 233,274 | -8,000 | 0.03% | 233,274 |
| 2021-03-03 | 2021-03-01 | 0.940 | 241,274 | -20,000 | 0.03% | 226,798 |
| 2021-03-02 | 2021-02-26 | 0.910 | 261,274 | -18,000 | 0.03% | 237,759 |
| 2021-03-01 | 2021-02-25 | 0.920 | 279,274 | +40,588 | 0.04% | 256,932 |
| 2021-02-26 | 2021-02-24 | 0.940 | 238,686 | -148,000 | 0.03% | 224,365 |
| 2021-02-25 | 2021-02-23 | 0.990 | 386,686 | +34,000 | 0.05% | 382,819 |
| 2021-02-24 | 2021-02-22 | 1.010 | 352,686 | -236,000 | 0.05% | 356,213 |
| 2021-02-23 | 2021-02-19 | 1.040 | 588,686 | -10,000 | 0.08% | 612,233 |
| 2021-02-22 | 2021-02-18 | 1.030 | 598,686 | -120,000 | 0.08% | 616,647 |
| 2021-02-19 | 2021-02-17 | 1.030 | 718,686 | +186,000 | 0.09% | 740,247 |
| 2021-02-18 | 2021-02-16 | 1.030 | 532,686 | +168,000 | 0.07% | 548,667 |
| 2021-02-17 | 2021-02-11 | 0.940 | 364,686 | +150,000 | 0.05% | 342,805 |
| 2021-02-16 | 2021-02-09 | 1.000 | 214,686 | +8,000 | 0.03% | 214,686 |
| 2021-02-10 | 2021-02-08 | 0.980 | 206,686 | -98,000 | 0.03% | 202,552 |
| 2021-02-09 | 2021-02-05 | 0.950 | 304,686 | -66,000 | 0.04% | 289,452 |
| 2021-02-08 | 2021-02-04 | 0.910 | 370,686 | -292,000 | 0.05% | 337,324 |
| 2021-02-05 | 2021-02-03 | 0.860 | 662,686 | +56,000 | 0.09% | 569,910 |
| 2021-02-04 | 2021-02-02 | 0.900 | 606,686 | +20,000 | 0.08% | 546,017 |
| 2021-02-02 | 2021-01-29 | 0.920 | 586,686 | -80,000 | 0.08% | 539,751 |
| 2021-02-01 | 2021-01-28 | 0.940 | 666,686 | +44,000 | 0.09% | 626,685 |
| 2021-01-29 | 2021-01-27 | 0.810 | 622,686 | +18,000 | 0.08% | 504,376 |
| 2021-01-28 | 2021-01-26 | 0.830 | 604,686 | +78,000 | 0.08% | 501,889 |
| 2021-01-27 | 2021-01-25 | 0.840 | 526,686 | +328,000 | 0.07% | 442,416 |
| 2021-01-26 | 2021-01-22 | 0.800 | 198,686 | -26,000 | 0.03% | 158,949 |
| 2021-01-25 | 2021-01-21 | 0.880 | 224,686 | +84,000 | 0.03% | 197,724 |
| 2021-01-22 | 2021-01-20 | 1.060 | 140,686 | -10,000 | 0.02% | 149,127 |
| 2021-01-21 | 2021-01-19 | 1.130 | 150,686 | -330,000 | 0.02% | 170,275 |
| 2021-01-20 | 2021-01-18 | 1.030 | 480,686 | -74,000 | 0.06% | 495,107 |
| 2021-01-19 | 2021-01-15 | 0.930 | 554,686 | -130,000 | 0.07% | 515,858 |
| 2021-01-18 | 2021-01-14 | 0.930 | 684,686 | +544,000 | 0.09% | 636,758 |
| 2021-01-15 | 2021-01-13 | 0.780 | 140,686 | -614,000 | 0.02% | 109,735 |
| 2021-01-14 | 2021-01-12 | 0.690 | 754,686 | +606,000 | 0.10% | 520,733 |
| 2021-01-12 | 2021-01-08 | 0.530 | 148,686 | +8,000 | 0.02% | 78,804 |
| 2021-01-08 | 2021-01-06 | 0.520 | 140,686 | -8,000 | 0.02% | 73,157 |
| 2021-01-07 | 2021-01-05 | 0.550 | 148,686 | -30,000 | 0.02% | 81,777 |
| 2021-01-06 | 2021-01-04 | 0.380 | 178,686 | -2,000 | 0.02% | 67,901 |
| 2020-12-30 | 2020-12-28 | 0.370 | 180,686 | +30,000 | 0.02% | 66,854 |
| 2020-12-29 | 2020-12-24 | 0.380 | 150,686 | -2,000 | 0.02% | 57,261 |
| 2020-12-21 | 2020-12-17 | 0.370 | 152,686 | -2,000 | 0.02% | 56,494 |
| 2020-12-16 | 2020-12-14 | 0.350 | 154,686 | +2,000 | 0.02% | 54,140 |
| 2020-12-10 | 2020-12-08 | 0.370 | 152,686 | -28,000 | 0.02% | 56,494 |
| 2020-12-08 | 2020-12-04 | 0.385 | 180,686 | +20,000 | 0.02% | 69,564 |
| 2020-11-17 | 2020-11-13 | 0.360 | 160,686 | -4,000 | 0.02% | 57,847 |
| 2020-11-13 | 2020-11-11 | 0.340 | 164,686 | +4,000 | 0.02% | 55,993 |
| 2020-11-11 | 2020-11-09 | 0.350 | 160,686 | +20,000 | 0.02% | 56,240 |
| 2020-10-16 | 2020-10-14 | 0.280 | 140,686 | -16,000 | 0.02% | 39,392 |
| 2020-10-08 | 2020-10-06 | 0.260 | 156,686 | +6,000 | 0.02% | 40,738 |
| 2020-10-05 | 2020-09-29 | 0.255 | 150,686 | +4,000 | 0.02% | 38,425 |
| 2020-09-29 | 2020-09-25 | 0.255 | 146,686 | +6,000 | 0.02% | 37,405 |
| 2020-09-28 | 2020-09-24 | 0.265 | 140,686 | -14,000 | 0.02% | 37,282 |
| 2020-09-21 | 2020-09-17 | 0.265 | 154,686 | +14,000 | 0.02% | 40,992 |
| 2020-09-16 | 2020-09-14 | 0.290 | 140,686 | -30,000 | 0.02% | 40,799 |
| 2020-09-10 | 2020-09-08 | 0.260 | 170,686 | +8,000 | 0.02% | 44,378 |
| 2020-09-09 | 2020-09-07 | 0.260 | 162,686 | +4,000 | 0.02% | 42,298 |
| 2020-09-08 | 2020-09-04 | 0.270 | 158,686 | +14,000 | 0.02% | 42,845 |
| 2020-09-04 | 2020-09-02 | 0.270 | 144,686 | +4,000 | 0.02% | 39,065 |
| 2020-08-18 | 2020-08-14 | 0.295 | 140,686 | -2,000 | 0.02% | 41,502 |
| 2020-08-14 | 2020-08-12 | 0.285 | 142,686 | +2,000 | 0.02% | 40,666 |
| 2020-08-13 | 2020-08-11 | 0.300 | 140,686 | -14,000 | 0.02% | 42,206 |
| 2020-08-12 | 2020-08-10 | 0.285 | 154,686 | +14,000 | 0.02% | 44,086 |
| 2020-08-05 | 2020-08-03 | 0.290 | 140,686 | -4,000 | 0.02% | 40,799 |
| 2020-07-31 | 2020-07-29 | 0.280 | 144,686 | +4,000 | 0.02% | 40,512 |
| 2020-07-27 | 2020-07-23 | 0.280 | 140,686 | -2,000 | 0.02% | 39,392 |
| 2020-07-23 | 2020-07-21 | 0.280 | 142,686 | -2,000 | 0.02% | 39,952 |
| 2020-07-17 | 2020-07-15 | 0.295 | 144,686 | -20,000 | 0.02% | 42,682 |
| 2020-07-13 | 2020-07-09 | 0.285 | 164,686 | -12,000 | 0.02% | 46,936 |
| 2020-07-10 | 2020-07-08 | 0.285 | 176,686 | +10,000 | 0.02% | 50,356 |
| 2020-06-29 | 2020-06-24 | 0.295 | 166,686 | -20,000 | 0.02% | 49,172 |
| 2020-06-26 | 2020-06-23 | 0.310 | 186,686 | -2,000 | 0.02% | 57,873 |
| 2020-06-24 | 2020-06-22 | 0.305 | 188,686 | +10,000 | 0.02% | 57,549 |
| 2020-06-23 | 2020-06-19 | 0.315 | 178,686 | +8,000 | 0.02% | 56,286 |
| 2020-06-22 | 2020-06-18 | 0.310 | 170,686 | -2,000 | 0.02% | 52,913 |
| 2020-06-18 | 2020-06-16 | 0.290 | 172,686 | +6,000 | 0.02% | 50,079 |
| 2020-06-05 | 2020-06-03 | 0.280 | 166,686 | -44,000 | 0.02% | 46,672 |
| 2020-06-04 | 2020-06-02 | 0.290 | 210,686 | -2,000 | 0.03% | 61,099 |
| 2020-05-28 | 2020-05-26 | 0.275 | 212,686 | +46,000 | 0.03% | 58,489 |
| 2020-05-26 | 2020-05-22 | 0.275 | 166,686 | +14,000 | 0.02% | 45,839 |
| 2020-05-21 | 2020-05-19 | 0.295 | 152,686 | -18,000 | 0.02% | 45,042 |
| 2020-05-18 | 2020-05-14 | 0.295 | 170,686 | +10,000 | 0.02% | 50,352 |
| 2020-05-13 | 2020-05-11 | 0.295 | 160,686 | +2,000 | 0.02% | 47,402 |
| 2020-05-12 | 2020-05-08 | 0.300 | 158,686 | +6,000 | 0.02% | 47,606 |
| 2020-05-05 | 2020-04-29 | 0.315 | 152,686 | -52,000 | 0.02% | 48,096 |
| 2020-04-28 | 2020-04-24 | 0.315 | 204,686 | -4,000 | 0.03% | 64,476 |
| 2020-04-27 | 2020-04-23 | 0.315 | 208,686 | +2,000 | 0.03% | 65,736 |
| 2020-04-24 | 2020-04-22 | 0.305 | 206,686 | -40,000 | 0.03% | 63,039 |
| 2020-04-23 | 2020-04-21 | 0.300 | 246,686 | +28,000 | 0.03% | 74,006 |
| 2020-04-21 | 2020-04-17 | 0.310 | 218,686 | +14,000 | 0.03% | 67,793 |
| 2020-04-15 | 2020-04-09 | 0.320 | 204,686 | -4,000 | 0.03% | 65,500 |
| 2020-04-14 | 2020-04-08 | 0.310 | 208,686 | +8,000 | 0.03% | 64,693 |
| 2020-04-07 | 2020-04-03 | 0.325 | 200,686 | +48,000 | 0.03% | 65,223 |
| 2020-04-06 | 2020-04-02 | 0.300 | 152,686 | -38,000 | 0.02% | 45,806 |
| 2020-04-03 | 2020-04-01 | 0.305 | 190,686 | +38,000 | 0.02% | 58,159 |
| 2020-03-30 | 2020-03-26 | 0.315 | 152,686 | -34,000 | 0.02% | 48,096 |
| 2020-03-27 | 2020-03-25 | 0.325 | 186,686 | +34,000 | 0.02% | 60,673 |
| 2020-03-26 | 2020-03-24 | 0.325 | 152,686 | -50,000 | 0.02% | 49,623 |
| 2020-03-24 | 2020-03-20 | 0.330 | 202,686 | +30,000 | 0.03% | 66,886 |
| 2020-03-23 | 2020-03-19 | 0.310 | 172,686 | -10,000 | 0.02% | 53,533 |
| 2020-03-20 | 2020-03-18 | 0.345 | 182,686 | +30,000 | 0.02% | 63,027 |
| 2020-03-19 | 2020-03-17 | 0.360 | 152,686 | -34,000 | 0.02% | 54,967 |
| 2020-03-18 | 2020-03-16 | 0.375 | 186,686 | -102,000 | 0.02% | 70,007 |
| 2020-03-17 | 2020-03-13 | 0.380 | 288,686 | -10,000 | 0.04% | 109,701 |
| 2020-03-13 | 2020-03-11 | 0.390 | 298,686 | -62,000 | 0.04% | 116,488 |
| 2020-03-12 | 2020-03-10 | 0.390 | 360,686 | -8,000 | 0.05% | 140,668 |
| 2020-03-11 | 2020-03-09 | 0.400 | 368,686 | +20,000 | 0.05% | 147,474 |
| 2020-03-09 | 2020-03-05 | 0.400 | 348,686 | +78,000 | 0.05% | 139,474 |
| 2020-03-06 | 2020-03-04 | 0.410 | 270,686 | -50,000 | 0.04% | 110,981 |
| 2020-03-05 | 2020-03-03 | 0.415 | 320,686 | -20,000 | 0.04% | 133,085 |
| 2020-03-03 | 2020-02-28 | 0.415 | 340,686 | -2,000 | 0.04% | 141,385 |
| 2020-03-02 | 2020-02-27 | 0.425 | 342,686 | -80,000 | 0.04% | 145,642 |
| 2020-02-28 | 2020-02-26 | 0.410 | 422,686 | +28,000 | 0.06% | 173,301 |
| 2020-02-27 | 2020-02-25 | 0.410 | 394,686 | -20,000 | 0.05% | 161,821 |
| 2020-02-24 | 2020-02-20 | 0.440 | 414,686 | -6,000 | 0.05% | 182,462 |
| 2020-02-21 | 2020-02-19 | 0.435 | 420,686 | -2,000 | 0.06% | 182,998 |
| 2020-02-20 | 2020-02-18 | 0.425 | 422,686 | +28,000 | 0.06% | 179,642 |
| 2020-02-19 | 2020-02-17 | 0.440 | 394,686 | +20,000 | 0.05% | 173,662 |
| 2020-02-18 | 2020-02-14 | 0.430 | 374,686 | +170,000 | 0.05% | 161,115 |
| 2020-02-17 | 2020-02-13 | 0.455 | 204,686 | -14,000 | 0.03% | 93,132 |
| 2020-02-14 | 2020-02-12 | 0.395 | 218,686 | -60,000 | 0.03% | 86,381 |
| 2020-02-13 | 2020-02-11 | 0.395 | 278,686 | +50,000 | 0.04% | 110,081 |
| 2020-02-11 | 2020-02-07 | 0.400 | 228,686 | -242,000 | 0.03% | 91,474 |
| 2020-02-06 | 2020-02-04 | 0.405 | 470,686 | +266,000 | 0.06% | 190,628 |
| 2020-01-31 | 2020-01-29 | 0.385 | 204,686 | -20,000 | 0.03% | 78,804 |
| 2020-01-30 | 2020-01-24 | 0.400 | 224,686 | +20,000 | 0.03% | 89,874 |
| 2020-01-20 | 2020-01-16 | 0.400 | 204,686 | -92,000 | 0.03% | 81,874 |
| 2020-01-16 | 2020-01-14 | 0.405 | 296,686 | +92,000 | 0.04% | 120,158 |
| 2020-01-10 | 2020-01-08 | 0.410 | 204,686 | -40,000 | 0.03% | 83,921 |
| 2020-01-09 | 2020-01-07 | 0.415 | 244,686 | +40,000 | 0.03% | 101,545 |
| 2020-01-06 | 2020-01-02 | 0.415 | 204,686 | -48,000 | 0.03% | 84,945 |
| 2019-12-30 | 2019-12-24 | 0.405 | 252,686 | -160,000 | 0.03% | 102,338 |
| 2019-12-27 | 2019-12-20 | 0.415 | 412,686 | -28,000 | 0.05% | 171,265 |
| 2019-12-18 | 2019-12-16 | 0.410 | 440,686 | -40,000 | 0.06% | 180,681 |
| 2019-12-17 | 2019-12-13 | 0.410 | 480,686 | +161,501 | 0.06% | 197,081 |
| 2019-12-11 | 2019-12-09 | 0.415 | 319,185 | +10,000 | 0.04% | 132,462 |
| 2019-12-05 | 2019-12-03 | 0.425 | 309,185 | +36,000 | 0.04% | 131,404 |
| 2019-12-04 | 2019-12-02 | 0.430 | 273,185 | +74,504 | 0.04% | 117,470 |
| 2019-12-03 | 2019-11-29 | 0.420 | 198,681 | -44,000 | 0.03% | 83,446 |
| 2019-12-02 | 2019-11-28 | 0.430 | 242,681 | +8,000 | 0.03% | 104,353 |
| 2019-11-29 | 2019-11-27 | 0.430 | 234,681 | -94,000 | 0.03% | 100,913 |
| 2019-11-26 | 2019-11-22 | 0.430 | 328,681 | +52,000 | 0.04% | 141,333 |
| 2019-11-20 | 2019-11-18 | 0.450 | 276,681 | +70,000 | 0.04% | 124,506 |
| 2019-11-19 | 2019-11-15 | 0.435 | 206,681 | +34,000 | 0.03% | 89,906 |
| 2019-11-11 | 2019-11-07 | 0.460 | 172,681 | -24,000 | 0.02% | 79,433 |
| 2019-11-08 | 2019-11-06 | 0.450 | 196,681 | +20,000 | 0.03% | 88,506 |
| 2019-11-06 | 2019-11-04 | 0.440 | 176,681 | +4,000 | 0.02% | 77,740 |
| 2019-11-04 | 2019-10-31 | 0.450 | 172,681 | -14,000 | 0.02% | 77,706 |
| 2019-10-30 | 2019-10-28 | 0.445 | 186,681 | -8,000 | 0.02% | 83,073 |
| 2019-10-28 | 2019-10-24 | 0.450 | 194,681 | +28,000 | 0.03% | 87,606 |
| 2019-10-22 | 2019-10-18 | 0.435 | 166,681 | -30,000 | 0.02% | 72,506 |
| 2019-10-21 | 2019-10-17 | 0.420 | 196,681 | +42,000 | 0.03% | 82,606 |
| 2019-10-16 | 2019-10-14 | 0.430 | 154,681 | +6,000 | 0.02% | 66,513 |
| 2019-10-15 | 2019-10-11 | 0.425 | 148,681 | -142,000 | 0.02% | 63,189 |
| 2019-10-14 | 2019-10-10 | 0.425 | 290,681 | -2,000 | 0.04% | 123,539 |
| 2019-10-11 | 2019-10-09 | 0.435 | 292,681 | -82,000 | 0.04% | 127,316 |
| 2019-10-10 | 2019-10-08 | 0.415 | 374,681 | -50,000 | 0.05% | 155,493 |
| 2019-10-08 | 2019-10-03 | 0.415 | 424,681 | -58,000 | 0.06% | 176,243 |
| 2019-10-03 | 2019-09-30 | 0.415 | 482,681 | +246,000 | 0.06% | 200,313 |
| 2019-10-02 | 2019-09-27 | 0.425 | 236,681 | +40,000 | 0.03% | 100,589 |
| 2019-09-30 | 2019-09-26 | 0.445 | 196,681 | -62,000 | 0.03% | 87,523 |
| 2019-09-27 | 2019-09-25 | 0.445 | 258,681 | -14,000 | 0.03% | 115,113 |
| 2019-09-25 | 2019-09-23 | 0.440 | 272,681 | +80,000 | 0.04% | 119,980 |
| 2019-09-24 | 2019-09-20 | 0.455 | 192,681 | -2,000 | 0.03% | 87,670 |
| 2019-09-20 | 2019-09-18 | 0.455 | 194,681 | -40,000 | 0.03% | 88,580 |
| 2019-09-19 | 2019-09-17 | 0.445 | 234,681 | +78,400 | 0.03% | 104,433 |
| 2019-09-13 | 2019-09-11 | 0.465 | 156,281 | -12,000 | 0.02% | 72,671 |
| 2019-09-10 | 2019-09-06 | 0.455 | 168,281 | +8,000 | 0.02% | 76,568 |
| 2019-09-09 | 2019-09-05 | 0.435 | 160,281 | -36,000 | 0.02% | 69,722 |
| 2019-09-05 | 2019-09-03 | 0.460 | 196,281 | -56,000 | 0.03% | 90,289 |
| 2019-09-04 | 2019-09-02 | 0.455 | 252,281 | +56,000 | 0.03% | 114,788 |
| 2019-09-03 | 2019-08-30 | 0.470 | 196,281 | -26,000 | 0.03% | 92,252 |
| 2019-08-29 | 2019-08-27 | 0.475 | 222,281 | +8,000 | 0.03% | 105,583 |
| 2019-08-27 | 2019-08-23 | 0.470 | 214,281 | -30,000 | 0.03% | 100,712 |
| 2019-08-26 | 2019-08-22 | 0.485 | 244,281 | +20,000 | 0.03% | 118,476 |
| 2019-08-23 | 2019-08-21 | 0.495 | 224,281 | -24,000 | 0.03% | 111,019 |
| 2019-08-22 | 2019-08-20 | 0.480 | 248,281 | -22,000 | 0.03% | 119,175 |
| 2019-08-21 | 2019-08-19 | 0.470 | 270,281 | -84,000 | 0.04% | 127,032 |
| 2019-08-20 | 2019-08-16 | 0.460 | 354,281 | +52,000 | 0.05% | 162,969 |
| 2019-08-19 | 2019-08-15 | 0.450 | 302,281 | +54,000 | 0.04% | 136,026 |
| 2019-08-08 | 2019-08-06 | 0.445 | 248,281 | +60,000 | 0.03% | 110,485 |
| 2019-08-07 | 2019-08-05 | 0.455 | 188,281 | +8,000 | 0.02% | 85,668 |
| 2019-08-06 | 2019-08-02 | 0.475 | 180,281 | -20,000 | 0.02% | 85,633 |
| 2019-08-05 | 2019-08-01 | 0.480 | 200,281 | +54,000 | 0.03% | 96,135 |
| 2019-08-02 | 2019-07-31 | 0.485 | 146,281 | -40,000 | 0.02% | 70,946 |
| 2019-08-01 | 2019-07-30 | 0.495 | 186,281 | -38,000 | 0.02% | 92,209 |
| 2019-07-31 | 2019-07-29 | 0.485 | 224,281 | +8,000 | 0.03% | 108,776 |
| 2019-07-30 | 2019-07-26 | 0.495 | 216,281 | -10,000 | 0.03% | 107,059 |
| 2019-07-26 | 2019-07-24 | 0.500 | 226,281 | +50,000 | 0.03% | 113,140 |
| 2019-07-25 | 2019-07-23 | 0.510 | 176,281 | -170,000 | 0.02% | 89,903 |
| 2019-07-24 | 2019-07-22 | 0.510 | 346,281 | +170,000 | 0.05% | 176,603 |
| 2019-07-23 | 2019-07-19 | 0.520 | 176,281 | -8,000 | 0.02% | 91,666 |
| 2019-07-22 | 2019-07-18 | 0.530 | 184,281 | +38,000 | 0.02% | 97,669 |
| 2019-07-18 | 2019-07-16 | 0.530 | 146,281 | -72,000 | 0.02% | 77,529 |
| 2019-07-17 | 2019-07-15 | 0.540 | 218,281 | -30,000 | 0.03% | 117,872 |
| 2019-07-09 | 2019-07-05 | 0.490 | 248,281 | +84,000 | 0.03% | 121,658 |
| 2019-07-05 | 2019-07-03 | 0.485 | 164,281 | -44,000 | 0.02% | 79,676 |
| 2019-07-02 | 2019-06-27 | 0.500 | 208,281 | +58,000 | 0.03% | 104,140 |
| 2019-06-28 | 2019-06-26 | 0.465 | 150,281 | +4,000 | 0.02% | 69,881 |
| 2019-06-27 | 2019-06-25 | 0.460 | 146,281 | -6,000 | 0.02% | 67,289 |
| 2019-06-25 | 2019-06-21 | 0.470 | 152,281 | -60,000 | 0.02% | 71,572 |
| 2019-06-21 | 2019-06-19 | 0.475 | 212,281 | -180,000 | 0.03% | 100,833 |
| 2019-06-19 | 2019-06-17 | 0.475 | 392,281 | +12,000 | 0.05% | 186,333 |
| 2019-06-17 | 2019-06-13 | 0.475 | 380,281 | +44,000 | 0.05% | 180,633 |
| 2019-06-14 | 2019-06-12 | 0.475 | 336,281 | -20,000 | 0.04% | 159,733 |
| 2019-06-13 | 2019-06-11 | 0.495 | 356,281 | -10,000 | 0.05% | 176,359 |
| 2019-06-12 | 2019-06-10 | 0.510 | 366,281 | -50,000 | 0.05% | 186,803 |
| 2019-06-11 | 2019-06-06 | 0.500 | 416,281 | +236,000 | 0.05% | 208,140 |
| 2019-06-10 | 2019-06-05 | 0.485 | 180,281 | +4,000 | 0.02% | 87,436 |
| 2019-06-05 | 2019-06-03 | 0.460 | 176,281 | -22,000 | 0.02% | 81,089 |
| 2019-06-04 | 2019-05-31 | 0.460 | 198,281 | -48,000 | 0.03% | 91,209 |
| 2019-06-03 | 2019-05-30 | 0.460 | 246,281 | +20,000 | 0.03% | 113,289 |
| 2019-05-31 | 2019-05-29 | 0.470 | 226,281 | +74,000 | 0.03% | 106,352 |
| 2019-05-24 | 2019-05-22 | 0.480 | 152,281 | -38,000 | 0.02% | 73,095 |
| 2019-05-23 | 2019-05-21 | 0.470 | 190,281 | -30,000 | 0.02% | 89,432 |
| 2019-05-22 | 2019-05-20 | 0.470 | 220,281 | -2,000 | 0.03% | 103,532 |
| 2019-05-21 | 2019-05-17 | 0.480 | 222,281 | -6,000 | 0.03% | 106,695 |
| 2019-05-20 | 2019-05-16 | 0.485 | 228,281 | +36,000 | 0.03% | 110,716 |
| 2019-05-16 | 2019-05-14 | 0.475 | 192,281 | +36,000 | 0.03% | 91,333 |
| 2019-05-14 | 2019-05-09 | 0.480 | 156,281 | +4,000 | 0.02% | 75,015 |
| 2019-05-02 | 2019-04-29 | 0.540 | 152,281 | -110,000 | 0.02% | 82,232 |
| 2019-04-30 | 2019-04-26 | 0.550 | 262,281 | +110,000 | 0.03% | 144,255 |
| 2019-04-23 | 2019-04-17 | 0.530 | 152,281 | -92,000 | 0.02% | 80,709 |
| 2019-04-18 | 2019-04-16 | 0.530 | 244,281 | +86,000 | 0.03% | 129,469 |
| 2019-04-17 | 2019-04-15 | 0.530 | 158,281 | +4,000 | 0.02% | 83,889 |
| 2019-04-16 | 2019-04-12 | 0.550 | 154,281 | -62,000 | 0.02% | 84,855 |
| 2019-04-15 | 2019-04-11 | 0.550 | 216,281 | -140,000 | 0.03% | 118,955 |
| 2019-04-12 | 2019-04-10 | 0.560 | 356,281 | +18,000 | 0.05% | 199,517 |
| 2019-04-11 | 2019-04-09 | 0.570 | 338,281 | -328,000 | 0.04% | 192,820 |
| 2019-04-10 | 2019-04-08 | 0.540 | 666,281 | -8,000 | 0.09% | 359,792 |
| 2019-04-09 | 2019-04-04 | 0.540 | 674,281 | +70,000 | 0.09% | 364,112 |
| 2019-04-08 | 2019-04-03 | 0.540 | 604,281 | -296,000 | 0.08% | 326,312 |
| 2019-04-04 | 2019-04-02 | 0.570 | 900,281 | -66,000 | 0.12% | 513,160 |
| 2019-04-03 | 2019-04-01 | 0.570 | 966,281 | +226,000 | 0.13% | 550,780 |
| 2019-04-02 | 2019-03-29 | 0.580 | 740,281 | +558,000 | 0.10% | 429,363 |
| 2019-04-01 | 2019-03-28 | 0.620 | 182,281 | -94,000 | 0.02% | 113,014 |
| 2019-03-29 | 2019-03-27 | 0.670 | 276,281 | -76,000 | 0.04% | 185,108 |
| 2019-03-28 | 2019-03-26 | 0.650 | 352,281 | +198,000 | 0.05% | 228,983 |
| 2019-03-26 | 2019-03-22 | 0.405 | 154,281 | -70,000 | 0.02% | 62,484 |
| 2019-03-21 | 2019-03-19 | 0.415 | 224,281 | -40,000 | 0.03% | 93,077 |
| 2019-03-20 | 2019-03-18 | 0.410 | 264,281 | -10,000 | 0.03% | 108,355 |
| 2019-03-19 | 2019-03-15 | 0.395 | 274,281 | -36,000 | 0.04% | 108,341 |
| 2019-03-18 | 2019-03-14 | 0.405 | 310,281 | +8,000 | 0.04% | 125,664 |
| 2019-03-15 | 2019-03-13 | 0.415 | 302,281 | -10,000 | 0.04% | 125,447 |
| 2019-03-13 | 2019-03-11 | 0.405 | 312,281 | +10,000 | 0.04% | 126,474 |
| 2019-03-11 | 2019-03-07 | 0.420 | 302,281 | +14,000 | 0.04% | 126,958 |
| 2019-03-07 | 2019-03-05 | 0.400 | 288,281 | +134,000 | 0.04% | 115,312 |
| 2019-03-06 | 2019-03-04 | 0.400 | 154,281 | -32,000 | 0.02% | 61,712 |
| 2019-03-05 | 2019-03-01 | 0.400 | 186,281 | +14,000 | 0.02% | 74,512 |
| 2019-03-01 | 2019-02-27 | 0.425 | 172,281 | -2,000 | 0.02% | 73,219 |
| 2019-02-28 | 2019-02-26 | 0.420 | 174,281 | -2,000 | 0.02% | 73,198 |
| 2019-02-27 | 2019-02-25 | 0.410 | 176,281 | +10,000 | 0.02% | 72,275 |
| 2019-02-26 | 2019-02-22 | 0.415 | 166,281 | -28,000 | 0.02% | 69,007 |
| 2019-02-25 | 2019-02-21 | 0.390 | 194,281 | +28,000 | 0.03% | 75,770 |
| 2019-02-20 | 2019-02-18 | 0.410 | 166,281 | -2,000 | 0.02% | 68,175 |
| 2019-02-19 | 2019-02-15 | 0.405 | 168,281 | -2,000 | 0.02% | 68,154 |
| 2019-02-18 | 2019-02-14 | 0.390 | 170,281 | +16,000 | 0.02% | 66,410 |
| 2019-02-15 | 2019-02-13 | 0.390 | 154,281 | -20,000 | 0.02% | 60,170 |
| 2019-02-11 | 2019-02-04 | 0.405 | 174,281 | -164,000 | 0.02% | 70,584 |
| 2019-02-08 | 2019-01-31 | 0.395 | 338,281 | -6,000 | 0.04% | 133,621 |
| 2019-01-31 | 2019-01-29 | 0.380 | 344,281 | +12,000 | 0.05% | 130,827 |
| 2019-01-30 | 2019-01-28 | 0.395 | 332,281 | -2,000 | 0.04% | 131,251 |
| 2019-01-29 | 2019-01-25 | 0.405 | 334,281 | +22,000 | 0.04% | 135,384 |
| 2019-01-28 | 2019-01-24 | 0.390 | 312,281 | +40,000 | 0.04% | 121,790 |
| 2019-01-21 | 2019-01-17 | 0.410 | 272,281 | -62,000 | 0.04% | 111,635 |
| 2019-01-18 | 2019-01-16 | 0.385 | 334,281 | -2,000 | 0.04% | 128,698 |
| 2019-01-17 | 2019-01-15 | 0.390 | 336,281 | -2,000 | 0.04% | 131,150 |
| 2019-01-15 | 2019-01-11 | 0.405 | 338,281 | -2,000 | 0.04% | 137,004 |
| 2019-01-09 | 2019-01-07 | 0.375 | 340,281 | +20,000 | 0.04% | 127,605 |
| 2019-01-07 | 2019-01-03 | 0.380 | 320,281 | -20,000 | 0.04% | 121,707 |
| 2019-01-03 | 2018-12-31 | 0.390 | 340,281 | -2,000 | 0.04% | 132,710 |
| 2019-01-02 | 2018-12-27 | 0.380 | 342,281 | +42,000 | 0.04% | 130,067 |
| 2018-12-28 | 2018-12-24 | 0.390 | 300,281 | +64,000 | 0.04% | 117,110 |
| 2018-12-27 | 2018-12-20 | 0.415 | 236,281 | +38,000 | 0.03% | 98,057 |
| 2018-12-21 | 2018-12-19 | 0.360 | 198,281 | +26,000 | 0.03% | 71,381 |
| 2018-12-18 | 2018-12-14 | 0.365 | 172,281 | +10,000 | 0.02% | 62,883 |
| 2018-12-17 | 2018-12-13 | 0.370 | 162,281 | +8,000 | 0.02% | 60,044 |
| 2018-12-12 | 2018-12-10 | 0.375 | 154,281 | -6,000 | 0.02% | 57,855 |
| 2018-12-10 | 2018-12-06 | 0.365 | 160,281 | +4,000 | 0.02% | 58,503 |
| 2018-12-07 | 2018-12-05 | 0.380 | 156,281 | -20,000 | 0.02% | 59,387 |
| 2018-12-05 | 2018-12-03 | 0.385 | 176,281 | -12,000 | 0.02% | 67,868 |
| 2018-12-04 | 2018-11-30 | 0.380 | 188,281 | -38,000 | 0.02% | 71,547 |
| 2018-12-03 | 2018-11-29 | 0.345 | 226,281 | +10,000 | 0.03% | 78,067 |
| 2018-11-29 | 2018-11-27 | 0.335 | 216,281 | -28,000 | 0.03% | 72,454 |
| 2018-11-28 | 2018-11-26 | 0.330 | 244,281 | +52,000 | 0.03% | 80,613 |
| 2018-11-27 | 2018-11-23 | 0.345 | 192,281 | -2,000 | 0.03% | 66,337 |
| 2018-11-23 | 2018-11-21 | 0.365 | 194,281 | -2,000 | 0.03% | 70,913 |
| 2018-11-22 | 2018-11-20 | 0.340 | 196,281 | -2,000 | 0.03% | 66,736 |
| 2018-11-15 | 2018-11-13 | 0.365 | 198,281 | -30,000 | 0.03% | 72,373 |
| 2018-11-14 | 2018-11-12 | 0.340 | 228,281 | -2,000 | 0.03% | 77,616 |
| 2018-11-09 | 2018-11-07 | 0.350 | 230,281 | +40,000 | 0.03% | 80,598 |
| 2018-10-31 | 2018-10-29 | 0.345 | 190,281 | -8,000 | 0.02% | 65,647 |
| 2018-10-19 | 2018-10-16 | 0.350 | 198,281 | -28,000 | 0.03% | 69,398 |
| 2018-10-18 | 2018-10-15 | 0.355 | 226,281 | -4,000 | 0.03% | 80,330 |
| 2018-10-16 | 2018-10-12 | 0.365 | 230,281 | -30,000 | 0.03% | 84,053 |
| 2018-10-10 | 2018-10-08 | 0.365 | 260,281 | +48,000 | 0.03% | 95,003 |
| 2018-10-09 | 2018-10-05 | 0.385 | 212,281 | -2,000 | 0.03% | 81,728 |
| 2018-10-08 | 2018-10-04 | 0.370 | 214,281 | -48,000 | 0.03% | 79,284 |
| 2018-10-04 | 2018-10-02 | 0.385 | 262,281 | +50,000 | 0.03% | 100,978 |
| 2018-09-27 | 2018-09-24 | 0.420 | 212,281 | -2,000 | 0.03% | 89,158 |
| 2018-09-26 | 2018-09-21 | 0.400 | 214,281 | +22,000 | 0.03% | 85,712 |
| 2018-09-19 | 2018-09-17 | 0.420 | 192,281 | +6,000 | 0.03% | 80,758 |
| 2018-09-18 | 2018-09-14 | 0.425 | 186,281 | +24,000 | 0.02% | 79,169 |
| 2018-09-14 | 2018-09-12 | 0.430 | 162,281 | -30,000 | 0.02% | 69,781 |
| 2018-09-13 | 2018-09-11 | 0.460 | 192,281 | -2,000 | 0.03% | 88,449 |
| 2018-09-12 | 2018-09-10 | 0.430 | 194,281 | +32,000 | 0.03% | 83,541 |
| 2018-09-10 | 2018-09-06 | 0.445 | 162,281 | +4,000 | 0.02% | 72,215 |
| 2018-08-23 | 2018-08-21 | 0.475 | 158,281 | -106,000 | 0.02% | 75,183 |
| 2018-08-22 | 2018-08-20 | 0.465 | 264,281 | -2,000 | 0.03% | 122,891 |
| 2018-08-20 | 2018-08-16 | 0.480 | 266,281 | +80,000 | 0.03% | 127,815 |
| 2018-08-16 | 2018-08-14 | 0.480 | 186,281 | +28,000 | 0.02% | 89,415 |
| 2018-08-08 | 2018-08-06 | 0.495 | 158,281 | -6,000 | 0.02% | 78,349 |
| 2018-08-07 | 2018-08-03 | 0.520 | 164,281 | +6,000 | 0.02% | 85,426 |
| 2018-07-25 | 2018-07-23 | 0.550 | 158,281 | +624 | 0.02% | 87,055 |
| 2018-07-11 | 2018-07-09 | 0.560 | 157,657 | -50,000 | 0.02% | 88,288 |
| 2018-07-10 | 2018-07-06 | 0.530 | 207,657 | +50,000 | 0.03% | 110,058 |
| 2018-07-03 | 2018-06-28 | 0.550 | 157,657 | -24,463 | 0.02% | 86,711 |
| 2018-06-29 | 2018-06-27 | 0.540 | 182,120 | -8,000 | 0.02% | 98,345 |
| 2018-06-28 | 2018-06-26 | 0.550 | 190,120 | -14,000 | 0.02% | 104,566 |
| 2018-06-25 | 2018-06-21 | 0.550 | 204,120 | -92,000 | 0.03% | 112,266 |
| 2018-06-22 | 2018-06-20 | 0.570 | 296,120 | -24,000 | 0.04% | 168,788 |
| 2018-06-21 | 2018-06-19 | 0.550 | 320,120 | +128,000 | 0.04% | 176,066 |
| 2018-06-19 | 2018-06-14 | 0.570 | 192,120 | +20,000 | 0.03% | 109,508 |
| 2018-06-07 | 2018-06-05 | 0.590 | 172,120 | -64,000 | 0.02% | 101,551 |
| 2018-06-04 | 2018-05-31 | 0.600 | 236,120 | +42,000 | 0.03% | 141,672 |
| 2018-05-31 | 2018-05-29 | 0.600 | 194,120 | +6,000 | 0.03% | 116,472 |
| 2018-05-30 | 2018-05-28 | 0.620 | 188,120 | +2,000 | 0.02% | 116,634 |
| 2018-05-29 | 2018-05-25 | 0.610 | 186,120 | -74,000 | 0.02% | 113,533 |
| 2018-05-23 | 2018-05-18 | 0.600 | 260,120 | +32,000 | 0.03% | 156,072 |
| 2018-05-15 | 2018-05-11 | 0.600 | 228,120 | +74,000 | 0.03% | 136,872 |
| 2018-05-10 | 2018-05-08 | 0.600 | 154,120 | -10,000 | 0.02% | 92,472 |
| 2018-05-07 | 2018-05-03 | 0.600 | 164,120 | -2,000 | 0.02% | 98,472 |
| 2018-04-20 | 2018-04-18 | 0.620 | 166,120 | -138,000 | 0.02% | 102,994 |
| 2018-04-19 | 2018-04-17 | 0.610 | 304,120 | +132,000 | 0.04% | 185,513 |
| 2018-04-18 | 2018-04-16 | 0.610 | 172,120 | +18,000 | 0.02% | 104,993 |
| 2018-04-17 | 2018-04-13 | 0.630 | 154,120 | -40,000 | 0.02% | 97,096 |
| 2018-04-13 | 2018-04-11 | 0.630 | 194,120 | -72,000 | 0.03% | 122,296 |
| 2018-04-11 | 2018-04-09 | 0.640 | 266,120 | +112,000 | 0.03% | 170,317 |
| 2018-04-03 | 2018-03-28 | 0.660 | 154,120 | -94,000 | 0.02% | 101,719 |
| 2018-03-29 | 2018-03-27 | 0.670 | 248,120 | +94,000 | 0.03% | 166,240 |
| 2018-02-26 | 2018-02-22 | 0.580 | 154,120 | -8,000 | 0.02% | 89,390 |
| 2018-02-22 | 2018-02-20 | 0.590 | 162,120 | -54,000 | 0.02% | 95,651 |
| 2018-02-21 | 2018-02-15 | 0.580 | 216,120 | -4,000 | 0.03% | 125,350 |
| 2018-02-20 | 2018-02-13 | 0.570 | 220,120 | +58,000 | 0.03% | 125,468 |
| 2018-02-14 | 2018-02-12 | 0.570 | 162,120 | -22,000 | 0.02% | 92,408 |
| 2018-02-09 | 2018-02-07 | 0.560 | 184,120 | -2,000 | 0.02% | 103,107 |
| 2018-02-08 | 2018-02-06 | 0.570 | 186,120 | +6,000 | 0.02% | 106,088 |
| 2018-02-07 | 2018-02-05 | 0.590 | 180,120 | +26,000 | 0.02% | 106,271 |
| 2018-02-06 | 2018-02-02 | 0.600 | 154,120 | -84,000 | 0.02% | 92,472 |
| 2018-01-26 | 2018-01-24 | 0.610 | 238,120 | +2,000 | 0.03% | 145,253 |
| 2018-01-25 | 2018-01-23 | 0.610 | 236,120 | +26,000 | 0.03% | 144,033 |
| 2018-01-23 | 2018-01-19 | 0.620 | 210,120 | +56,000 | 0.03% | 130,274 |
| 2018-01-18 | 2018-01-16 | 0.630 | 154,120 | -72,000 | 0.02% | 97,096 |
| 2018-01-17 | 2018-01-15 | 0.630 | 226,120 | +66,500 | 0.03% | 142,456 |
| 2018-01-12 | 2018-01-10 | 0.650 | 159,620 | -6,000 | 0.02% | 103,753 |
| 2018-01-11 | 2018-01-09 | 0.630 | 165,620 | -2,000 | 0.02% | 104,341 |
| 2018-01-09 | 2018-01-05 | 0.610 | 167,620 | -142,000 | 0.02% | 102,248 |
| 2018-01-08 | 2018-01-04 | 0.610 | 309,620 | +52,000 | 0.04% | 188,868 |
| 2018-01-05 | 2018-01-03 | 0.600 | 257,620 | +14,000 | 0.03% | 154,572 |
| 2017-12-18 | 2017-12-14 | 0.610 | 243,620 | +84,000 | 0.03% | 148,608 |
| 2017-12-14 | 2017-12-12 | 0.600 | 159,620 | -72,000 | 0.02% | 95,772 |
| 2017-12-12 | 2017-12-08 | 0.610 | 231,620 | +4,000 | 0.03% | 141,288 |
| 2017-12-08 | 2017-12-06 | 0.620 | 227,620 | +68,000 | 0.03% | 141,124 |
| 2017-11-14 | 2017-11-10 | 0.670 | 159,620 | -7,389 | 0.02% | 106,945 |
| 2017-11-13 | 2017-11-09 | 0.680 | 167,009 | -22,000 | 0.02% | 113,566 |
| 2017-11-10 | 2017-11-08 | 0.650 | 189,009 | -66,000 | 0.02% | 122,856 |
| 2017-11-07 | 2017-11-03 | 0.660 | 255,009 | +88,000 | 0.03% | 168,306 |
| 2017-10-24 | 2017-10-20 | 0.660 | 167,009 | -136,000 | 0.02% | 110,226 |
| 2017-10-20 | 2017-10-18 | 0.650 | 303,009 | +44,000 | 0.04% | 196,956 |
| 2017-10-18 | 2017-10-16 | 0.650 | 259,009 | +92,000 | 0.03% | 168,356 |
| 2017-10-13 | 2017-10-11 | 0.660 | 167,009 | -12,000 | 0.02% | 110,226 |
| 2017-10-12 | 2017-10-10 | 0.680 | 179,009 | +2,000 | 0.02% | 121,726 |
| 2017-10-11 | 2017-10-09 | 0.680 | 177,009 | -4,000 | 0.02% | 120,366 |
| 2017-10-10 | 2017-10-06 | 0.640 | 181,009 | -16,000 | 0.02% | 115,846 |
| 2017-10-09 | 2017-10-04 | 0.630 | 197,009 | -192,000 | 0.03% | 124,116 |
| 2017-10-06 | 2017-10-03 | 0.620 | 389,009 | +80,000 | 0.05% | 241,186 |
| 2017-10-04 | 2017-09-29 | 0.610 | 309,009 | -96,000 | 0.04% | 188,495 |
| 2017-09-29 | 2017-09-27 | 0.610 | 405,009 | +110,000 | 0.05% | 247,055 |
| 2017-09-25 | 2017-09-21 | 0.630 | 295,009 | -74,000 | 0.04% | 185,856 |
| 2017-09-21 | 2017-09-19 | 0.660 | 369,009 | -22,000 | 0.05% | 243,546 |
| 2017-09-20 | 2017-09-18 | 0.660 | 391,009 | +62,000 | 0.05% | 258,066 |
| 2017-09-19 | 2017-09-15 | 0.670 | 329,009 | -34,000 | 0.04% | 220,436 |
| 2017-09-12 | 2017-09-08 | 0.670 | 363,009 | -10,000 | 0.05% | 243,216 |
| 2017-09-11 | 2017-09-07 | 0.680 | 373,009 | -16,000 | 0.05% | 253,646 |
| 2017-09-07 | 2017-09-05 | 0.670 | 389,009 | +138,000 | 0.05% | 260,636 |
| 2017-09-06 | 2017-09-04 | 0.660 | 251,009 | +52,000 | 0.03% | 165,666 |
| 2017-09-05 | 2017-09-01 | 0.670 | 199,009 | +18,000 | 0.03% | 133,336 |
| 2017-09-01 | 2017-08-30 | 0.670 | 181,009 | -36,000 | 0.02% | 121,276 |
| 2017-08-31 | 2017-08-29 | 0.700 | 217,009 | +8,000 | 0.03% | 151,906 |
| 2017-08-30 | 2017-08-28 | 0.720 | 209,009 | +42,000 | 0.03% | 150,486 |
| 2017-08-25 | 2017-08-22 | 0.730 | 167,009 | -32,861 | 0.02% | 121,917 |
| 2017-08-24 | 2017-08-21 | 0.720 | 199,870 | -34,000 | 0.03% | 143,906 |
| 2017-08-22 | 2017-08-18 | 0.770 | 233,870 | +34,000 | 0.03% | 180,080 |
| 2017-08-21 | 2017-08-17 | 0.780 | 199,870 | -100,000 | 0.03% | 155,899 |
| 2017-08-18 | 2017-08-16 | 0.660 | 299,870 | +4,000 | 0.04% | 197,914 |
| 2017-08-17 | 2017-08-15 | 0.650 | 295,870 | -18,000 | 0.04% | 192,316 |
| 2017-08-15 | 2017-08-11 | 0.630 | 313,870 | -6,000 | 0.04% | 197,738 |
| 2017-08-14 | 2017-08-10 | 0.660 | 319,870 | +76,000 | 0.04% | 211,114 |
| 2017-08-11 | 2017-08-09 | 0.650 | 243,870 | +46,000 | 0.03% | 158,516 |
| 2017-08-10 | 2017-08-08 | 0.650 | 197,870 | -56,000 | 0.03% | 128,616 |
| 2017-08-09 | 2017-08-07 | 0.660 | 253,870 | -2,000 | 0.03% | 167,554 |
| 2017-08-02 | 2017-07-31 | 0.670 | 255,870 | -2,000 | 0.03% | 171,433 |
| 2017-07-31 | 2017-07-27 | 0.680 | 257,870 | +60,000 | 0.03% | 175,352 |
| 2017-07-28 | 2017-07-26 | 0.690 | 197,870 | -60,000 | 0.03% | 136,530 |
| 2017-07-27 | 2017-07-25 | 0.660 | 257,870 | -6,000 | 0.03% | 170,194 |
| 2017-07-26 | 2017-07-24 | 0.650 | 263,870 | -82,000 | 0.03% | 171,516 |
| 2017-07-25 | 2017-07-21 | 0.620 | 345,870 | +44,893 | 0.05% | 214,439 |
| 2017-07-19 | 2017-07-17 | 0.620 | 300,977 | -60,000 | 0.04% | 186,606 |
| 2017-07-18 | 2017-07-14 | 0.620 | 360,977 | +30,000 | 0.05% | 223,806 |
| 2017-07-17 | 2017-07-13 | 0.620 | 330,977 | +72,000 | 0.04% | 205,206 |
| 2017-07-14 | 2017-07-12 | 0.620 | 258,977 | +50,000 | 0.03% | 160,566 |
| 2017-07-13 | 2017-07-11 | 0.620 | 208,977 | -82,000 | 0.03% | 129,566 |
| 2017-07-11 | 2017-07-07 | 0.640 | 290,977 | +22,000 | 0.04% | 186,225 |
| 2017-07-06 | 2017-07-04 | 0.650 | 268,977 | +4,000 | 0.04% | 174,835 |
| 2017-07-04 | 2017-06-30 | 0.670 | 264,977 | -30,000 | 0.03% | 177,535 |
| 2017-06-30 | 2017-06-28 | 0.660 | 294,977 | -20,000 | 0.04% | 194,685 |
| 2017-06-29 | 2017-06-27 | 0.650 | 314,977 | +4,000 | 0.04% | 204,735 |
| 2017-06-26 | 2017-06-22 | 0.670 | 310,977 | +34,500 | 0.04% | 208,355 |
| 2017-06-23 | 2017-06-21 | 0.680 | 276,477 | +32,000 | 0.04% | 188,004 |
| 2017-06-19 | 2017-06-15 | 0.680 | 244,477 | -82,000 | 0.03% | 166,244 |
| 2017-06-15 | 2017-06-13 | 0.690 | 326,477 | +6,000 | 0.04% | 225,269 |
| 2017-06-14 | 2017-06-12 | 0.680 | 320,477 | -14,000 | 0.04% | 217,924 |
| 2017-06-13 | 2017-06-09 | 0.690 | 334,477 | -2,000 | 0.04% | 230,789 |
| 2017-06-12 | 2017-06-08 | 0.700 | 336,477 | -10,000 | 0.04% | 235,534 |
| 2017-06-09 | 2017-06-07 | 0.690 | 346,477 | -20,000 | 0.05% | 239,069 |
| 2017-06-08 | 2017-06-06 | 0.690 | 366,477 | -10,000 | 0.05% | 252,869 |
| 2017-06-06 | 2017-06-02 | 0.680 | 376,477 | +8,000 | 0.05% | 256,004 |
| 2017-06-02 | 2017-05-31 | 0.680 | 368,477 | +40,000 | 0.05% | 250,564 |
| 2017-06-01 | 2017-05-29 | 0.690 | 328,477 | +38,000 | 0.04% | 226,649 |
| 2017-05-31 | 2017-05-26 | 0.700 | 290,477 | +26,000 | 0.04% | 203,334 |
| 2017-05-29 | 2017-05-25 | 0.700 | 264,477 | +42,000 | 0.03% | 185,134 |
| 2017-05-26 | 2017-05-24 | 0.690 | 222,477 | -8,000 | 0.03% | 153,509 |
| 2017-05-24 | 2017-05-22 | 0.750 | 230,477 | -76,000 | 0.03% | 172,858 |
| 2017-05-23 | 2017-05-19 | 0.770 | 306,477 | +40,000 | 0.04% | 235,987 |
| 2017-05-22 | 2017-05-18 | 0.760 | 266,477 | -18,000 | 0.04% | 202,523 |
| 2017-05-18 | 2017-05-16 | 0.760 | 284,477 | -4,000 | 0.04% | 216,203 |
| 2017-05-16 | 2017-05-12 | 0.760 | 288,477 | +4,000 | 0.04% | 219,243 |
| 2017-05-11 | 2017-05-09 | 0.750 | 284,477 | -72,000 | 0.04% | 213,358 |
| 2017-05-09 | 2017-05-05 | 0.750 | 356,477 | -36,000 | 0.05% | 267,358 |
| 2017-05-08 | 2017-05-04 | 0.760 | 392,477 | +44,000 | 0.05% | 298,283 |
| 2017-05-05 | 2017-05-02 | 0.750 | 348,477 | +62,000 | 0.05% | 261,358 |
| 2017-05-04 | 2017-04-28 | 0.740 | 286,477 | +24,000 | 0.04% | 211,993 |
| 2017-04-21 | 2017-04-19 | 0.750 | 262,477 | -106,000 | 0.03% | 196,858 |
| 2017-04-20 | 2017-04-18 | 0.730 | 368,477 | +106,000 | 0.05% | 268,988 |
| 2017-04-11 | 2017-04-07 | 0.800 | 262,477 | -8,000 | 0.03% | 209,982 |
| 2017-04-10 | 2017-04-06 | 0.800 | 270,477 | -112,000 | 0.04% | 216,382 |
| 2017-04-07 | 2017-04-05 | 0.710 | 382,477 | +6,000 | 0.05% | 271,559 |
| 2017-04-06 | 2017-04-03 | 0.720 | 376,477 | -74,000 | 0.05% | 271,063 |
| 2017-04-05 | 2017-03-31 | 0.720 | 450,477 | +121,000 | 0.06% | 324,343 |
| 2017-03-31 | 2017-03-29 | 0.800 | 329,477 | -161,677 | 0.04% | 263,582 |
| 2017-03-30 | 2017-03-28 | 0.640 | 491,154 | -42,000 | 0.06% | 314,339 |
| 2017-03-29 | 2017-03-27 | 0.600 | 533,154 | +106,000 | 0.07% | 319,892 |
| 2017-03-28 | 2017-03-24 | 0.600 | 427,154 | +26,000 | 0.06% | 256,292 |
| 2017-03-24 | 2017-03-22 | 0.600 | 401,154 | -40,000 | 0.05% | 240,692 |
| 2017-03-23 | 2017-03-21 | 0.630 | 441,154 | +40,000 | 0.06% | 277,927 |
| 2017-03-21 | 2017-03-17 | 0.620 | 401,154 | +72,000 | 0.05% | 248,715 |
| 2017-03-20 | 2017-03-16 | 0.620 | 329,154 | -10,000 | 0.04% | 204,075 |
| 2017-03-17 | 2017-03-15 | 0.620 | 339,154 | -30,000 | 0.04% | 210,275 |
| 2017-03-16 | 2017-03-14 | 0.610 | 369,154 | -54,000 | 0.05% | 225,184 |
| 2017-03-15 | 2017-03-13 | 0.640 | 423,154 | +68,000 | 0.06% | 270,819 |
| 2017-03-14 | 2017-03-10 | 0.630 | 355,154 | -20,000 | 0.05% | 223,747 |
| 2017-03-13 | 2017-03-09 | 0.640 | 375,154 | -52,000 | 0.05% | 240,099 |
| 2017-03-10 | 2017-03-08 | 0.650 | 427,154 | +20,000 | 0.06% | 277,650 |
| 2017-03-09 | 2017-03-07 | 0.650 | 407,154 | +64,000 | 0.05% | 264,650 |
| 2017-03-08 | 2017-03-06 | 0.650 | 343,154 | -24,000 | 0.05% | 223,050 |
| 2017-03-07 | 2017-03-03 | 0.660 | 367,154 | +10,000 | 0.05% | 242,322 |
| 2017-03-06 | 2017-03-02 | 0.660 | 357,154 | +18,000 | 0.05% | 235,722 |
| 2017-02-27 | 2017-02-23 | 0.670 | 339,154 | -10,000 | 0.04% | 227,233 |
| 2017-02-24 | 2017-02-22 | 0.680 | 349,154 | +10,000 | 0.05% | 237,425 |
| 2017-02-20 | 2017-02-16 | 0.700 | 339,154 | -16,000 | 0.04% | 237,408 |
| 2017-02-17 | 2017-02-15 | 0.720 | 355,154 | -48,000 | 0.05% | 255,711 |
| 2017-02-16 | 2017-02-14 | 0.720 | 403,154 | +20,000 | 0.05% | 290,271 |
| 2017-02-15 | 2017-02-13 | 0.670 | 383,154 | -16,000 | 0.05% | 256,713 |
| 2017-02-10 | 2017-02-08 | 0.670 | 399,154 | +14,000 | 0.05% | 267,433 |
| 2017-02-08 | 2017-02-06 | 0.670 | 385,154 | -2,000 | 0.05% | 258,053 |
| 2017-02-07 | 2017-02-03 | 0.660 | 387,154 | +42,000 | 0.05% | 255,522 |
| 2017-02-06 | 2017-02-02 | 0.680 | 345,154 | +6,000 | 0.05% | 234,705 |
| 2017-02-02 | 2017-01-27 | 0.690 | 339,154 | -16,000 | 0.04% | 234,016 |
| 2017-02-01 | 2017-01-25 | 0.680 | 355,154 | -22,000 | 0.05% | 241,505 |
| 2017-01-25 | 2017-01-23 | 0.680 | 377,154 | +16,000 | 0.05% | 256,465 |
| 2017-01-23 | 2017-01-19 | 0.670 | 361,154 | +22,000 | 0.05% | 241,973 |
| 2017-01-18 | 2017-01-16 | 0.640 | 339,154 | -32,000 | 0.04% | 217,059 |
| 2017-01-17 | 2017-01-13 | 0.650 | 371,154 | -90,000 | 0.05% | 241,250 |
| 2017-01-13 | 2017-01-11 | 0.660 | 461,154 | +12,000 | 0.06% | 304,362 |
| 2017-01-12 | 2017-01-10 | 0.650 | 449,154 | +20,000 | 0.06% | 291,950 |
| 2017-01-11 | 2017-01-09 | 0.630 | 429,154 | -20,000 | 0.06% | 270,367 |
| 2017-01-10 | 2017-01-06 | 0.640 | 449,154 | +32,000 | 0.06% | 287,459 |
| 2017-01-06 | 2017-01-04 | 0.630 | 417,154 | -28,000 | 0.06% | 262,807 |
| 2017-01-05 | 2017-01-03 | 0.630 | 445,154 | -38,000 | 0.06% | 280,447 |
| 2017-01-03 | 2016-12-29 | 0.640 | 483,154 | +32,000 | 0.06% | 309,219 |
| 2016-12-28 | 2016-12-22 | 0.640 | 451,154 | +4,000 | 0.06% | 288,739 |
| 2016-12-22 | 2016-12-20 | 0.660 | 447,154 | +26,000 | 0.06% | 295,122 |
| 2016-12-20 | 2016-12-16 | 0.700 | 421,154 | +6,000 | 0.06% | 294,808 |
| 2016-12-19 | 2016-12-15 | 0.710 | 415,154 | -32,000 | 0.05% | 294,759 |
| 2016-12-14 | 2016-12-12 | 0.700 | 447,154 | -44,000 | 0.06% | 313,008 |
| 2016-12-09 | 2016-12-07 | 0.730 | 491,154 | +58,000 | 0.06% | 358,542 |
| 2016-12-08 | 2016-12-06 | 0.720 | 433,154 | -20,000 | 0.06% | 311,871 |
| 2016-12-07 | 2016-12-05 | 0.720 | 453,154 | +64,000 | 0.06% | 326,271 |
| 2016-12-06 | 2016-12-02 | 0.760 | 389,154 | -52,000 | 0.05% | 295,757 |
| 2016-12-05 | 2016-12-01 | 0.750 | 441,154 | +26,000 | 0.06% | 330,866 |
| 2016-12-02 | 2016-11-30 | 0.810 | 415,154 | -2,000 | 0.05% | 336,275 |
| 2016-12-01 | 2016-11-29 | 0.810 | 417,154 | +28,000 | 0.06% | 337,895 |
| 2016-11-30 | 2016-11-28 | 0.810 | 389,154 | -48,000 | 0.05% | 315,215 |
| 2016-11-29 | 2016-11-25 | 0.820 | 437,154 | +38,000 | 0.06% | 358,466 |
| 2016-11-28 | 2016-11-24 | 0.810 | 399,154 | +13,000 | 0.05% | 323,315 |
| 2016-11-23 | 2016-11-21 | 0.860 | 386,154 | -46,000 | 0.05% | 332,092 |
| 2016-11-22 | 2016-11-18 | 0.830 | 432,154 | -50,000 | 0.06% | 358,688 |
| 2016-11-21 | 2016-11-17 | 0.840 | 482,154 | +48,000 | 0.06% | 405,009 |
| 2016-11-18 | 2016-11-16 | 0.810 | 434,154 | -48,000 | 0.06% | 351,665 |
| 2016-11-17 | 2016-11-15 | 0.810 | 482,154 | +72,000 | 0.06% | 390,545 |
| 2016-11-16 | 2016-11-14 | 0.800 | 410,154 | -14,000 | 0.05% | 328,123 |
| 2016-11-15 | 2016-11-11 | 0.820 | 424,154 | +8,000 | 0.06% | 347,806 |
| 2016-11-14 | 2016-11-10 | 0.850 | 416,154 | -24,000 | 0.06% | 353,731 |
| 2016-11-11 | 2016-11-09 | 0.830 | 440,154 | +50,000 | 0.06% | 365,328 |
| 2016-11-10 | 2016-11-08 | 0.860 | 390,154 | -44,000 | 0.05% | 335,532 |
| 2016-11-07 | 2016-11-03 | 0.840 | 434,154 | -20,000 | 0.06% | 364,689 |
| 2016-11-04 | 2016-11-02 | 0.860 | 454,154 | +68,000 | 0.06% | 390,572 |
| 2016-10-31 | 2016-10-27 | 0.920 | 386,154 | -12,000 | 0.05% | 355,262 |
| 2016-10-26 | 2016-10-24 | 0.890 | 398,154 | +2,000 | 0.05% | 354,357 |
| 2016-10-25 | 2016-10-20 | 0.880 | 396,154 | +10,000 | 0.05% | 348,616 |
| 2016-10-19 | 2016-10-17 | 0.910 | 386,154 | -70,000 | 0.05% | 351,400 |
| 2016-10-18 | 2016-10-14 | 0.920 | 456,154 | +40,000 | 0.06% | 419,662 |
| 2016-10-17 | 2016-10-13 | 0.950 | 416,154 | +28,000 | 0.06% | 395,346 |
| 2016-10-14 | 2016-10-12 | 0.870 | 388,154 | +2,000 | 0.05% | 337,694 |
| 2016-10-13 | 2016-10-11 | 0.870 | 386,154 | -10,000 | 0.05% | 335,954 |
| 2016-10-12 | 2016-10-07 | 0.930 | 396,154 | +4,000 | 0.05% | 368,423 |
| 2016-10-11 | 2016-10-06 | 0.870 | 392,154 | -28,000 | 0.05% | 341,174 |
| 2016-10-07 | 2016-10-05 | 0.810 | 420,154 | -56,000 | 0.06% | 340,325 |
| 2016-10-06 | 2016-10-04 | 0.810 | 476,154 | +28,000 | 0.06% | 385,685 |
| 2016-10-05 | 2016-10-03 | 0.770 | 448,154 | -2,000 | 0.06% | 345,079 |
| 2016-10-04 | 2016-09-30 | 0.760 | 450,154 | -2,000 | 0.06% | 342,117 |
| 2016-10-03 | 2016-09-29 | 0.770 | 452,154 | +40,000 | 0.06% | 348,159 |
| 2016-09-30 | 2016-09-28 | 0.780 | 412,154 | -20,000 | 0.06% | 321,480 |
| 2016-09-29 | 2016-09-27 | 0.810 | 432,154 | -56,000 | 0.06% | 350,045 |
| 2016-09-27 | 2016-09-23 | 0.700 | 488,154 | +2,000 | 0.07% | 341,708 |
| 2016-09-26 | 2016-09-22 | 0.690 | 486,154 | +20,000 | 0.06% | 335,446 |
| 2016-09-22 | 2016-09-20 | 0.690 | 466,154 | -20,000 | 0.06% | 321,646 |
| 2016-09-20 | 2016-09-15 | 0.670 | 486,154 | -50,000 | 0.06% | 325,723 |
| 2016-09-14 | 2016-09-12 | 0.680 | 536,154 | -30,000 | 0.07% | 364,585 |
| 2016-09-13 | 2016-09-09 | 0.700 | 566,154 | -54,000 | 0.08% | 396,308 |
| 2016-09-12 | 2016-09-08 | 0.690 | 620,154 | +46,000 | 0.08% | 427,906 |
| 2016-09-09 | 2016-09-07 | 0.690 | 574,154 | -18,000 | 0.08% | 396,166 |
| 2016-09-08 | 2016-09-06 | 0.700 | 592,154 | +10,000 | 0.08% | 414,508 |
| 2016-09-07 | 2016-09-05 | 0.690 | 582,154 | -106,000 | 0.08% | 401,686 |
| 2016-09-06 | 2016-09-02 | 0.620 | 688,154 | +8,000 | 0.09% | 426,655 |
| 2016-09-05 | 2016-09-01 | 0.610 | 680,154 | +20,000 | 0.09% | 414,894 |
| 2016-09-02 | 2016-08-31 | 0.620 | 660,154 | +12,000 | 0.09% | 409,295 |
| 2016-09-01 | 2016-08-30 | 0.620 | 648,154 | -10,000 | 0.09% | 401,855 |
| 2016-08-31 | 2016-08-29 | 0.640 | 658,154 | +56,000 | 0.09% | 421,219 |
| 2016-08-30 | 2016-08-26 | 0.620 | 602,154 | +100,000 | 0.08% | 373,335 |
| 2016-08-29 | 2016-08-25 | 0.610 | 502,154 | +76,000 | 0.07% | 306,314 |
| 2016-08-26 | 2016-08-24 | 0.630 | 426,154 | +30,000 | 0.06% | 268,477 |
| 2016-08-25 | 2016-08-23 | 0.640 | 396,154 | -130,000 | 0.05% | 253,539 |
| 2016-08-24 | 2016-08-22 | 0.680 | 526,154 | -20,000 | 0.07% | 357,785 |
| 2016-08-23 | 2016-08-19 | 0.680 | 546,154 | +112,000 | 0.07% | 371,385 |
| 2016-08-22 | 2016-08-18 | 0.680 | 434,154 | +48,000 | 0.06% | 295,225 |
| 2016-08-17 | 2016-08-15 | 0.690 | 386,154 | -30,000 | 0.05% | 266,446 |
| 2016-08-15 | 2016-08-11 | 0.660 | 416,154 | +8,000 | 0.06% | 274,662 |
| 2016-08-12 | 2016-08-10 | 0.620 | 408,154 | -54,000 | 0.05% | 253,055 |
| 2016-08-10 | 2016-08-08 | 0.600 | 462,154 | +62,000 | 0.06% | 277,292 |
| 2016-08-09 | 2016-08-05 | 0.570 | 400,154 | +10,000 | 0.05% | 228,088 |
| 2016-08-05 | 2016-08-03 | 0.570 | 390,154 | -48,000 | 0.05% | 222,388 |
| 2016-08-04 | 2016-08-01 | 0.560 | 438,154 | +50,000 | 0.06% | 245,366 |
| 2016-08-03 | 2016-07-29 | 0.560 | 388,154 | +197,940 | 0.05% | 217,366 |
| 2016-07-28 | 2016-07-26 | 0.570 | 190,214 | -6,000 | 0.03% | 108,422 |
| 2016-07-27 | 2016-07-25 | 0.560 | 196,214 | -46,000 | 0.03% | 109,880 |
| 2016-07-25 | 2016-07-21 | 0.520 | 242,214 | -50,000 | 0.03% | 125,951 |
| 2016-07-22 | 2016-07-20 | 0.520 | 292,214 | -2,000 | 0.04% | 151,951 |
| 2016-07-19 | 2016-07-15 | 0.530 | 294,214 | +12,000 | 0.04% | 155,933 |
| 2016-07-18 | 2016-07-14 | 0.530 | 282,214 | +40,000 | 0.04% | 149,573 |
| 2016-06-30 | 2016-06-28 | 0.510 | 242,214 | -2,000 | 0.03% | 123,529 |
| 2016-06-20 | 2016-06-16 | 0.530 | 244,214 | -2,000 | 0.03% | 129,433 |
| 2016-06-17 | 2016-06-15 | 0.560 | 246,214 | -2,000 | 0.03% | 137,880 |
| 2016-06-15 | 2016-06-13 | 0.550 | 248,214 | +20,000 | 0.03% | 136,518 |
| 2016-06-08 | 2016-06-06 | 0.570 | 228,214 | -24,000 | 0.03% | 130,082 |
| 2016-06-01 | 2016-05-30 | 0.550 | 252,214 | +5,131 | 0.03% | 138,718 |
| 2016-05-30 | 2016-05-26 | 0.560 | 247,083 | +8,000 | 0.03% | 138,366 |
| 2016-05-26 | 2016-05-24 | 0.560 | 239,083 | +34,000 | 0.03% | 133,886 |
| 2016-05-25 | 2016-05-23 | 0.560 | 205,083 | +16,000 | 0.03% | 114,846 |
| 2016-05-19 | 2016-05-17 | 0.570 | 189,083 | -44,000 | 0.03% | 107,777 |
| 2016-05-18 | 2016-05-16 | 0.550 | 233,083 | +10,000 | 0.03% | 128,196 |
| 2016-05-17 | 2016-05-13 | 0.540 | 223,083 | -12,000 | 0.03% | 120,465 |
| 2016-05-12 | 2016-05-10 | 0.550 | 235,083 | +4,000 | 0.03% | 129,296 |
| 2016-05-11 | 2016-05-09 | 0.540 | 231,083 | +44,000 | 0.03% | 124,785 |
| 2016-04-25 | 2016-04-21 | 0.580 | 187,083 | -4,000 | 0.03% | 108,508 |
| 2016-04-19 | 2016-04-15 | 0.560 | 191,083 | -8,000 | 0.03% | 107,006 |
| 2016-04-13 | 2016-04-11 | 0.495 | 199,083 | -34,000 | 0.03% | 98,546 |
| 2016-04-12 | 2016-04-08 | 0.500 | 233,083 | +34,000 | 0.03% | 116,542 |
| 2016-04-07 | 2016-04-05 | 0.475 | 199,083 | +12,000 | 0.03% | 94,564 |
| 2016-03-31 | 2016-03-29 | 0.480 | 187,083 | -34,000 | 0.03% | 89,800 |
| 2016-03-30 | 2016-03-24 | 0.495 | 221,083 | +26,000 | 0.03% | 109,436 |
| 2016-03-24 | 2016-03-22 | 0.495 | 195,083 | -14,000 | 0.03% | 96,566 |
| 2016-03-23 | 2016-03-21 | 0.500 | 209,083 | -44,000 | 0.03% | 104,542 |
| 2016-03-22 | 2016-03-18 | 0.530 | 253,083 | +44,000 | 0.03% | 134,134 |
| 2016-03-17 | 2016-03-15 | 0.520 | 209,083 | -2,000 | 0.03% | 108,723 |
| 2016-03-08 | 2016-03-04 | 0.540 | 211,083 | +18,000 | 0.03% | 113,985 |
| 2016-02-29 | 2016-02-25 | 0.500 | 193,083 | -2,000 | 0.03% | 96,542 |
| 2016-02-18 | 2016-02-16 | 0.495 | 195,083 | -6,000 | 0.03% | 96,566 |
| 2016-02-17 | 2016-02-15 | 0.480 | 201,083 | -20,000 | 0.03% | 96,520 |
| 2016-02-15 | 2016-02-11 | 0.470 | 221,083 | +26,000 | 0.03% | 103,909 |
| 2016-02-12 | 2016-02-05 | 0.480 | 195,083 | -18,000 | 0.03% | 93,640 |
| 2016-02-11 | 2016-02-04 | 0.455 | 213,083 | +16,000 | 0.03% | 96,953 |
| 2016-02-05 | 2016-02-03 | 0.455 | 197,083 | +4,000 | 0.03% | 89,673 |
| 2016-02-03 | 2016-02-01 | 0.485 | 193,083 | -18,000 | 0.03% | 93,645 |
| 2016-01-29 | 2016-01-27 | 0.460 | 211,083 | +4,000 | 0.03% | 97,098 |
| 2016-01-28 | 2016-01-26 | 0.475 | 207,083 | +20,000 | 0.03% | 98,364 |
| 2016-01-26 | 2016-01-22 | 0.495 | 187,083 | -4,000 | 0.03% | 92,606 |
| 2016-01-20 | 2016-01-18 | 0.495 | 191,083 | -4,000 | 0.03% | 94,586 |
| 2016-01-18 | 2016-01-14 | 0.520 | 195,083 | -48,000 | 0.03% | 101,443 |
| 2016-01-15 | 2016-01-13 | 0.500 | 243,083 | +40,000 | 0.03% | 121,542 |
| 2016-01-14 | 2016-01-12 | 0.480 | 203,083 | +8,000 | 0.03% | 97,480 |
| 2016-01-13 | 2016-01-11 | 0.500 | 195,083 | -2,000 | 0.03% | 97,542 |
| 2016-01-12 | 2016-01-08 | 0.550 | 197,083 | -4,000 | 0.03% | 108,396 |
| 2016-01-11 | 2016-01-07 | 0.570 | 201,083 | -32,000 | 0.03% | 114,617 |
| 2016-01-08 | 2016-01-06 | 0.570 | 233,083 | +2,000 | 0.03% | 132,857 |
| 2016-01-07 | 2016-01-05 | 0.590 | 231,083 | -12,000 | 0.03% | 136,339 |
| 2016-01-06 | 2016-01-04 | 0.600 | 243,083 | -12,000 | 0.03% | 145,850 |
| 2016-01-05 | 2015-12-31 | 0.610 | 255,083 | -8,000 | 0.03% | 155,601 |
| 2016-01-04 | 2015-12-29 | 0.620 | 263,083 | -24,000 | 0.04% | 163,111 |
| 2015-12-29 | 2015-12-24 | 0.640 | 287,083 | -8,000 | 0.04% | 183,733 |
| 2015-12-28 | 2015-12-22 | 0.630 | 295,083 | -2,000 | 0.04% | 185,902 |
| 2015-12-23 | 2015-12-21 | 0.630 | 297,083 | -4,000 | 0.04% | 187,162 |
| 2015-12-22 | 2015-12-18 | 0.630 | 301,083 | -4,000 | 0.04% | 189,682 |
| 2015-12-21 | 2015-12-17 | 0.620 | 305,083 | -6,000 | 0.04% | 189,151 |
| 2015-12-18 | 2015-12-16 | 0.630 | 311,083 | -32,000 | 0.04% | 195,982 |
| 2015-12-16 | 2015-12-14 | 0.620 | 343,083 | -38,000 | 0.05% | 212,711 |
| 2015-12-14 | 2015-12-10 | 0.630 | 381,083 | -14,000 | 0.05% | 240,082 |
| 2015-12-11 | 2015-12-09 | 0.640 | 395,083 | +60,000 | 0.05% | 252,853 |
| 2015-12-10 | 2015-12-08 | 0.630 | 335,083 | -6,000 | 0.04% | 211,102 |
| 2015-12-04 | 2015-12-02 | 0.660 | 341,083 | -2,000 | 0.05% | 225,115 |
| 2015-12-01 | 2015-11-27 | 0.630 | 343,083 | -6,000 | 0.05% | 216,142 |
| 2015-11-30 | 2015-11-26 | 0.650 | 349,083 | -4,000 | 0.05% | 226,904 |
| 2015-11-24 | 2015-11-20 | 0.680 | 353,083 | +2,000 | 0.05% | 240,096 |
| 2015-11-23 | 2015-11-19 | 0.690 | 351,083 | +4,000 | 0.05% | 242,247 |
| 2015-11-13 | 2015-11-11 | 0.690 | 347,083 | +18,000 | 0.05% | 239,487 |
| 2015-11-12 | 2015-11-10 | 0.690 | 329,083 | +38,000 | 0.04% | 227,067 |
| 2015-11-11 | 2015-11-09 | 0.690 | 291,083 | +20,000 | 0.04% | 200,847 |
| 2015-11-09 | 2015-11-05 | 0.700 | 271,083 | +16,000 | 0.04% | 189,758 |
| 2015-11-06 | 2015-11-04 | 0.700 | 255,083 | +20,000 | 0.03% | 178,558 |
| 2015-11-02 | 2015-10-29 | 0.720 | 235,083 | +10,000 | 0.03% | 169,260 |
| 2015-10-29 | 2015-10-27 | 0.700 | 225,083 | -6,000 | 0.03% | 157,558 |
| 2015-10-28 | 2015-10-26 | 0.700 | 231,083 | -10,000 | 0.03% | 161,758 |
| 2015-10-27 | 2015-10-23 | 0.700 | 241,083 | -16,000 | 0.03% | 168,758 |
| 2015-10-26 | 2015-10-22 | 0.700 | 257,083 | +6,000 | 0.03% | 179,958 |
| 2015-10-20 | 2015-10-16 | 0.700 | 251,083 | +24,000 | 0.03% | 175,758 |
| 2015-10-15 | 2015-10-13 | 0.750 | 227,083 | +30,000 | 0.03% | 170,312 |
| 2015-10-12 | 2015-10-08 | 0.770 | 197,083 | -46,000 | 0.03% | 151,754 |
| 2015-10-09 | 2015-10-07 | 0.780 | 243,083 | +50,000 | 0.03% | 189,605 |
| 2015-10-07 | 2015-10-05 | 0.790 | 193,083 | +6,000 | 0.03% | 152,536 |
| 2015-09-30 | 2015-09-25 | 0.680 | 187,083 | +2,000 | 0.03% | 127,216 |
| 2015-09-29 | 2015-09-24 | 0.620 | 185,083 | -44,000 | 0.02% | 114,751 |
| 2015-09-24 | 2015-09-22 | 0.630 | 229,083 | -52,000 | 0.03% | 144,322 |
| 2015-09-23 | 2015-09-21 | 0.610 | 281,083 | +52,000 | 0.04% | 171,461 |
| 2015-09-18 | 2015-09-16 | 0.650 | 229,083 | -34,000 | 0.03% | 148,904 |
| 2015-09-17 | 2015-09-15 | 0.580 | 263,083 | +32,000 | 0.04% | 152,588 |
| 2015-09-16 | 2015-09-14 | 0.590 | 231,083 | -20,000 | 0.03% | 136,339 |
| 2015-09-15 | 2015-09-11 | 0.600 | 251,083 | +22,000 | 0.03% | 150,650 |
| 2015-09-09 | 2015-09-07 | 0.580 | 229,083 | -8,000 | 0.03% | 132,868 |
| 2015-09-08 | 2015-09-04 | 0.540 | 237,083 | -12,000 | 0.03% | 128,025 |
| 2015-09-07 | 2015-09-02 | 0.570 | 249,083 | +8,000 | 0.03% | 141,977 |
| 2015-09-04 | 2015-09-01 | 0.580 | 241,083 | -8,000 | 0.03% | 139,828 |
| 2015-09-02 | 2015-08-31 | 0.590 | 249,083 | +20,000 | 0.03% | 146,959 |
| 2015-08-31 | 2015-08-27 | 0.600 | 229,083 | -10,000 | 0.03% | 137,450 |
| 2015-08-28 | 2015-08-26 | 0.540 | 239,083 | +2,000 | 0.03% | 129,105 |
| 2015-08-27 | 2015-08-25 | 0.560 | 237,083 | +10,000 | 0.03% | 132,766 |
| 2015-08-26 | 2015-08-24 | 0.570 | 227,083 | -14,000 | 0.03% | 129,437 |
| 2015-08-25 | 2015-08-21 | 0.700 | 241,083 | +34,000 | 0.03% | 168,758 |
| 2015-08-24 | 2015-08-20 | 0.730 | 207,083 | -292,000 | 0.03% | 151,171 |
| 2015-08-21 | 2015-08-19 | 0.740 | 499,083 | +256,000 | 0.07% | 369,321 |
| 2015-08-20 | 2015-08-18 | 0.760 | 243,083 | -12,000 | 0.03% | 184,743 |
| 2015-08-19 | 2015-08-17 | 0.800 | 255,083 | +48,000 | 0.03% | 204,066 |
| 2015-08-18 | 2015-08-14 | 0.820 | 207,083 | -48,000 | 0.03% | 169,808 |
| 2015-08-17 | 2015-08-13 | 0.820 | 255,083 | +22,000 | 0.03% | 209,168 |
| 2015-08-14 | 2015-08-12 | 0.800 | 233,083 | +26,000 | 0.03% | 186,466 |
| 2015-08-13 | 2015-08-11 | 0.860 | 207,083 | +16,000 | 0.03% | 178,091 |
| 2015-08-03 | 2015-07-30 | 0.810 | 191,083 | -52,000 | 0.03% | 154,777 |
| 2015-07-31 | 2015-07-29 | 0.800 | 243,083 | -36,000 | 0.03% | 194,466 |
| 2015-07-30 | 2015-07-28 | 0.770 | 279,083 | +88,000 | 0.04% | 214,894 |
| 2015-07-29 | 2015-07-27 | 0.740 | 191,083 | -152,000 | 0.03% | 141,401 |
| 2015-07-28 | 2015-07-24 | 0.860 | 343,083 | +152,000 | 0.05% | 295,051 |
| 2015-07-20 | 2015-07-16 | 0.870 | 191,083 | -16,000 | 0.03% | 166,242 |
| 2015-07-17 | 2015-07-15 | 0.860 | 207,083 | +16,000 | 0.03% | 178,091 |
| 2015-07-16 | 2015-07-14 | 0.900 | 191,083 | -630,000 | 0.03% | 171,975 |
| 2015-07-15 | 2015-07-13 | 0.940 | 821,083 | +630,000 | 0.11% | 771,818 |
| 2015-07-13 | 2015-07-09 | 0.600 | 191,083 | -388,000 | 0.03% | 114,650 |
| 2015-07-10 | 2015-07-08 | 0.440 | 579,083 | -12,000 | 0.08% | 254,797 |
| 2015-07-09 | 2015-07-07 | 0.510 | 591,083 | +400,000 | 0.08% | 301,452 |
| 2015-07-08 | 2015-07-06 | 0.640 | 191,083 | -826,000 | 0.03% | 122,293 |
| 2015-07-07 | 2015-07-03 | 0.730 | 1,017,083 | +818,000 | 0.14% | 742,471 |
| 2015-07-06 | 2015-07-02 | 0.850 | 199,083 | -66,000 | 0.03% | 169,221 |
| 2015-07-03 | 2015-06-30 | 0.950 | 265,083 | +74,000 | 0.04% | 251,829 |
| 2015-07-02 | 2015-06-29 | 0.980 | 191,083 | -37,620 | 0.03% | 187,261 |
| 2015-06-30 | 2015-06-26 | 1.080 | 228,703 | +29,620 | 0.03% | 246,999 |
| 2015-06-29 | 2015-06-25 | 1.180 | 199,083 | -548,000 | 0.03% | 234,918 |
| 2015-06-26 | 2015-06-24 | 1.170 | 747,083 | +420,000 | 0.10% | 874,087 |
| 2015-06-25 | 2015-06-23 | 1.000 | 327,083 | +90,000 | 0.05% | 327,083 |
| 2015-06-24 | 2015-06-22 | 0.810 | 237,083 | -1,046,000 | 0.03% | 192,037 |
| 2015-06-23 | 2015-06-19 | 0.960 | 1,283,083 | +944,000 | 0.18% | 1,231,760 |
| 2015-06-22 | 2015-06-18 | 0.700 | 339,083 | +44,000 | 0.05% | 237,358 |
| 2015-06-19 | 2015-06-17 | 0.690 | 295,083 | +18,000 | 0.04% | 203,607 |
| 2015-06-18 | 2015-06-16 | 0.660 | 277,083 | -8,000 | 0.04% | 182,875 |
| 2015-06-16 | 2015-06-12 | 0.690 | 285,083 | -8,000 | 0.04% | 196,707 |
| 2015-06-12 | 2015-06-10 | 0.630 | 293,083 | -52,000 | 0.04% | 184,642 |
| 2015-06-11 | 2015-06-09 | 0.650 | 345,083 | -182,000 | 0.05% | 224,304 |
| 2015-06-10 | 2015-06-08 | 0.710 | 527,083 | +82,000 | 0.07% | 374,229 |
| 2015-06-09 | 2015-06-05 | 0.640 | 445,083 | +24,000 | 0.06% | 284,853 |
| 2015-06-08 | 2015-06-04 | 0.650 | 421,083 | -38,000 | 0.06% | 273,704 |
| 2015-06-05 | 2015-06-03 | 0.650 | 459,083 | -2,000 | 0.06% | 298,404 |
| 2015-06-04 | 2015-06-02 | 0.670 | 461,083 | +154,000 | 0.06% | 308,926 |
| 2015-06-01 | 2015-05-28 | 0.680 | 307,083 | -12,000 | 0.04% | 208,816 |
| 2015-05-29 | 2015-05-27 | 0.740 | 319,083 | +128,000 | 0.05% | 236,121 |
| 2015-05-28 | 2015-05-26 | 0.770 | 191,083 | -78,000 | 0.03% | 147,134 |
| 2015-05-27 | 2015-05-22 | 0.720 | 269,083 | +78,000 | 0.04% | 193,740 |
| 2015-05-22 | 2015-05-20 | 0.630 | 191,083 | -32,000 | 0.03% | 120,382 |
| 2015-05-21 | 2015-05-19 | 0.580 | 223,083 | +32,000 | 0.03% | 129,388 |
| 2015-05-20 | 2015-05-18 | 0.570 | 191,083 | -32,000 | 0.03% | 108,917 |
| 2015-05-18 | 2015-05-14 | 0.590 | 223,083 | +32,000 | 0.03% | 131,619 |
| 2015-05-15 | 2015-05-13 | 0.570 | 191,083 | -32,000 | 0.03% | 108,917 |
| 2015-05-14 | 2015-05-12 | 0.600 | 223,083 | +32,000 | 0.03% | 133,850 |
| 2015-05-13 | 2015-05-11 | 0.610 | 191,083 | -34,000 | 0.03% | 116,561 |
| 2015-05-12 | 2015-05-08 | 0.580 | 225,083 | +2,000 | 0.03% | 130,548 |
| 2015-05-07 | 2015-05-05 | 0.610 | 223,083 | -324,000 | 0.03% | 136,081 |
| 2015-05-06 | 2015-05-04 | 0.650 | 547,083 | +356,000 | 0.08% | 355,604 |
| 2015-04-27 | 2015-04-23 | 0.475 | 191,083 | -4,000 | 0.03% | 90,764 |
| 2015-04-24 | 2015-04-22 | 0.435 | 195,083 | -252,000 | 0.03% | 84,861 |
| 2015-04-23 | 2015-04-21 | 0.425 | 447,083 | +24,000 | 0.07% | 190,010 |
| 2015-04-22 | 2015-04-20 | 0.410 | 423,083 | +98,000 | 0.06% | 173,464 |
| 2015-04-21 | 2015-04-17 | 0.430 | 325,083 | +132,000 | 0.05% | 139,786 |
| 2015-04-20 | 2015-04-16 | 0.445 | 193,083 | +2,000 | 0.03% | 85,922 |
| 2015-04-15 | 2015-04-13 | 0.420 | 191,083 | -50,000 | 0.03% | 80,255 |
| 2015-04-14 | 2015-04-10 | 0.390 | 241,083 | +50,000 | 0.04% | 94,022 |
| 2015-04-10 | 2015-04-08 | 0.420 | 191,083 | -30,000 | 0.03% | 80,255 |
| 2015-04-02 | 2015-03-31 | 0.390 | 221,083 | -4,000 | 0.03% | 86,222 |
| 2015-04-01 | 2015-03-30 | 0.385 | 225,083 | +34,000 | 0.03% | 86,657 |
| 2015-03-16 | 2015-03-12 | 0.405 | 191,083 | -38,000 | 0.03% | 77,389 |
| 2015-03-13 | 2015-03-11 | 0.410 | 229,083 | -54,000 | 0.03% | 93,924 |
| 2015-03-12 | 2015-03-10 | 0.410 | 283,083 | -2,000 | 0.04% | 116,064 |
| 2015-03-05 | 2015-03-03 | 0.440 | 285,083 | +1,200 | 0.04% | 125,437 |
| 2015-02-23 | 2015-02-16 | 0.425 | 283,883 | +26,000 | 0.04% | 120,650 |
| 2015-02-13 | 2015-02-11 | 0.430 | 257,883 | +14,000 | 0.04% | 110,890 |
| 2015-02-11 | 2015-02-09 | 0.430 | 243,883 | -54,000 | 0.04% | 104,870 |
| 2015-02-06 | 2015-02-04 | 0.430 | 297,883 | +10,000 | 0.04% | 128,090 |
| 2015-02-05 | 2015-02-03 | 0.430 | 287,883 | +20,000 | 0.04% | 123,790 |
| 2015-02-04 | 2015-02-02 | 0.415 | 267,883 | -4,000 | 0.04% | 111,171 |
| 2015-01-27 | 2015-01-23 | 0.420 | 271,883 | +24,000 | 0.04% | 114,191 |
| 2015-01-26 | 2015-01-22 | 0.425 | 247,883 | +54,000 | 0.04% | 105,350 |
| 2015-01-21 | 2015-01-19 | 0.430 | 193,883 | -4,000 | 0.03% | 83,370 |
| 2014-12-02 | 2014-11-28 | 0.475 | 197,883 | -20,000 | 0.03% | 93,994 |
| 2014-11-26 | 2014-11-24 | 0.430 | 217,883 | -20,000 | 0.03% | 93,690 |
| 2014-11-21 | 2014-11-19 | 0.435 | 237,883 | -18,000 | 0.04% | 103,479 |
| 2014-11-13 | 2014-11-11 | 0.405 | 255,883 | -4,000 | 0.04% | 103,633 |
| 2014-10-29 | 2014-10-27 | 0.440 | 259,883 | +10,000 | 0.04% | 114,349 |
| 2014-10-27 | 2014-10-23 | 0.425 | 249,883 | +56,000 | 0.04% | 106,200 |
| 2014-10-20 | 2014-10-16 | 0.420 | 193,883 | -4,000 | 0.03% | 81,431 |
| 2014-10-15 | 2014-10-13 | 0.440 | 197,883 | -32,000 | 0.03% | 87,069 |
| 2014-10-14 | 2014-10-10 | 0.430 | 229,883 | +32,000 | 0.03% | 98,850 |
| 2014-10-13 | 2014-10-09 | 0.440 | 197,883 | -56,000 | 0.03% | 87,069 |
| 2014-10-10 | 2014-10-08 | 0.445 | 253,883 | +4,000 | 0.04% | 112,978 |
| 2014-10-09 | 2014-10-07 | 0.420 | 249,883 | -26,000 | 0.04% | 104,951 |
| 2014-10-08 | 2014-10-06 | 0.400 | 275,883 | +66,000 | 0.04% | 110,353 |
| 2014-10-06 | 2014-09-30 | 0.390 | 209,883 | -4,000 | 0.03% | 81,854 |
| 2014-10-03 | 2014-09-29 | 0.400 | 213,883 | -128,000 | 0.03% | 85,553 |
| 2014-09-30 | 2014-09-26 | 0.445 | 341,883 | +144,000 | 0.05% | 152,138 |
| 2014-09-16 | 2014-09-12 | 0.410 | 197,883 | -24,000 | 0.03% | 81,132 |
| 2014-09-05 | 2014-09-03 | 0.380 | 221,883 | +10,000 | 0.03% | 84,316 |
| 2014-07-24 | 2014-07-22 | 0.355 | 211,883 | +9,600 | 0.03% | 75,218 |
| 2014-06-26 | 2014-06-24 | 0.355 | 202,283 | -18,000 | 0.03% | 71,810 |
| 2014-06-05 | 2014-06-03 | 0.335 | 220,283 | -14,000 | 0.03% | 73,795 |
| 2014-05-30 | 2014-05-28 | 0.375 | 234,283 | -16,000 | 0.03% | 87,856 |
| 2014-05-27 | 2014-05-23 | 0.305 | 250,283 | +38,000 | 0.04% | 76,336 |
| 2014-05-22 | 2014-05-20 | 0.305 | 212,283 | -30,000 | 0.03% | 64,746 |
| 2014-05-19 | 2014-05-15 | 0.320 | 242,283 | -18,000 | 0.04% | 77,531 |
| 2014-05-16 | 2014-05-14 | 0.305 | 260,283 | -30,000 | 0.04% | 79,386 |
| 2014-05-14 | 2014-05-12 | 0.310 | 290,283 | -6,000 | 0.04% | 89,988 |
| 2014-05-13 | 2014-05-09 | 0.310 | 296,283 | -24,000 | 0.04% | 91,848 |
| 2014-04-23 | 2014-04-17 | 0.320 | 320,283 | +44,000 | 0.05% | 102,491 |
| 2014-04-22 | 2014-04-16 | 0.340 | 276,283 | +46,000 | 0.04% | 93,936 |
| 2014-04-15 | 2014-04-11 | 0.345 | 230,283 | +34,000 | 0.03% | 79,448 |
| 2014-04-09 | 2014-04-07 | 0.365 | 196,283 | -4,000 | 0.03% | 71,643 |
| 2014-04-08 | 2014-04-04 | 0.370 | 200,283 | -36,000 | 0.03% | 74,105 |
| 2014-04-07 | 2014-04-03 | 0.305 | 236,283 | +2,000 | 0.03% | 72,066 |
| 2014-03-27 | 2014-03-25 | 0.295 | 234,283 | -64,000 | 0.03% | 69,113 |
| 2014-03-24 | 2014-03-20 | 0.315 | 298,283 | +6,000 | 0.04% | 93,959 |
| 2014-03-20 | 2014-03-18 | 0.325 | 292,283 | +20,000 | 0.04% | 94,992 |
| 2014-03-14 | 2014-03-12 | 0.335 | 272,283 | -6,000 | 0.04% | 91,215 |
| 2014-03-11 | 2014-03-07 | 0.335 | 278,283 | -14,000 | 0.04% | 93,225 |
| 2014-03-06 | 2014-03-04 | 0.335 | 292,283 | +56,000 | 0.04% | 97,915 |
| 2014-03-05 | 2014-03-03 | 0.325 | 236,283 | -40,000 | 0.03% | 76,792 |
| 2014-02-28 | 2014-02-26 | 0.340 | 276,283 | +80,000 | 0.04% | 93,936 |
| 2014-02-20 | 2014-02-18 | 0.325 | 196,283 | +10,800 | 0.03% | 63,792 |
| 2014-02-19 | 2014-02-17 | 0.330 | 185,483 | -38,000 | 0.03% | 61,209 |
| 2014-02-11 | 2014-02-07 | 0.315 | 223,483 | -417 | 0.03% | 70,397 |
| 2014-02-04 | 2014-01-28 | 0.295 | 223,900 | -10,000 | 0.03% | 66,050 |
| 2014-01-28 | 2014-01-24 | 0.305 | 233,900 | +26,000 | 0.03% | 71,340 |
| 2014-01-23 | 2014-01-21 | 0.310 | 207,900 | -4,000 | 0.03% | 64,449 |
| 2014-01-21 | 2014-01-17 | 0.315 | 211,900 | -4,000 | 0.03% | 66,748 |
| 2014-01-09 | 2014-01-07 | 0.320 | 215,900 | -2,000 | 0.03% | 69,088 |
| 2013-12-18 | 2013-12-16 | 0.320 | 217,900 | +10,000 | 0.03% | 69,728 |
| 2013-11-25 | 2013-11-21 | 0.320 | 207,900 | +2,000 | 0.03% | 66,528 |
| 2013-09-12 | 2013-09-10 | 0.270 | 205,900 | +1,200 | 0.03% | 55,593 |
| 2013-07-30 | 2013-07-26 | 0.290 | 204,700 | +7,400 | 0.03% | 59,363 |
| 2013-07-23 | 2013-07-19 | 0.285 | 197,300 | -11,104 | 0.03% | 56,230 |
| 2013-06-10 | 2013-06-06 | 0.270 | 208,404 | -24,000 | 0.03% | 56,269 |
| 2013-04-23 | 2013-04-19 | 0.290 | 232,404 | +10,000 | 0.03% | 67,397 |
| 2013-03-04 | 2013-02-28 | 0.325 | 222,404 | +1,500 | 0.03% | 72,281 |
| 2013-01-25 | 2013-01-23 | 0.335 | 220,904 | +13,200 | 0.03% | 74,003 |
| 2013-01-03 | 2012-12-31 | 0.330 | 207,704 | -26,000 | 0.03% | 68,542 |
| 2012-10-22 | 2012-10-18 | 0.325 | 233,704 | -10,000 | 0.03% | 75,954 |
| 2012-10-18 | 2012-10-16 | 0.345 | 243,704 | -4,000 | 0.04% | 84,078 |
| 2012-10-16 | 2012-10-12 | 0.340 | 247,704 | +14,000 | 0.04% | 84,219 |
| 2012-10-15 | 2012-10-11 | 0.365 | 233,704 | -1,660,000 | 0.03% | 85,302 |
| 2012-10-03 | 2012-09-27 | 0.233 | 1,893,704 | +8,000 | 0.28% | 441,233 |
| 2012-09-27 | 2012-09-25 | 0.250 | 1,885,704 | +1,440 | 0.28% | 471,426 |
| 2012-07-16 | 2012-07-12 | 0.236 | 1,884,264 | +6,000 | 0.28% | 444,686 |
| 2012-05-11 | 2012-05-09 | 0.230 | 1,878,264 | -5,131 | 0.28% | 432,001 |
| 2012-05-08 | 2012-05-04 | 0.230 | 1,883,395 | +143,861 | 0.28% | 433,181 |
| 2012-05-03 | 2012-04-30 | 0.223 | 1,739,534 | +7,200 | 0.26% | 387,916 |
| 2012-04-17 | 2012-04-13 | 0.235 | 1,732,334 | -21,600 | 0.26% | 407,098 |
| 2012-03-09 | 2012-03-07 | 0.248 | 1,753,934 | -30,000 | 0.26% | 434,976 |
| 2012-02-23 | 2012-02-21 | 0.250 | 1,783,934 | +1,000 | 0.26% | 445,984 |
| 2012-02-08 | 2012-02-06 | 0.260 | 1,782,934 | +3,700 | 0.26% | 463,563 |
| 2011-12-29 | 2011-12-23 | 0.255 | 1,779,234 | +6,159 | 0.26% | 453,705 |
| 2011-12-14 | 2011-12-12 | 0.270 | 1,773,075 | +6,000 | 0.26% | 478,730 |
| 2011-11-09 | 2011-11-07 | 0.285 | 1,767,075 | -1,000 | 0.26% | 503,616 |
| 2011-11-01 | 2011-10-28 | 0.260 | 1,768,075 | +700 | 0.26% | 459,700 |
| 2011-10-19 | 2011-10-17 | 0.260 | 1,767,375 | +8,900 | 0.26% | 459,518 |
| 2011-09-21 | 2011-09-19 | 0.330 | 1,758,475 | +1,200 | 0.26% | 580,297 |
| 2011-07-11 | 2011-07-07 | 0.325 | 1,757,275 | -11,000 | 0.26% | 571,114 |
| 2011-07-08 | 2011-07-06 | 0.315 | 1,768,275 | +11,000 | 0.26% | 557,007 |
| 2011-06-28 | 2011-06-24 | 0.335 | 1,757,275 | -12,000 | 0.26% | 588,687 |
| 2011-06-27 | 2011-06-23 | 0.330 | 1,769,275 | +12,000 | 0.26% | 583,861 |
| 2011-06-15 | 2011-06-13 | 0.350 | 1,757,275 | -28,000 | 0.26% | 615,046 |
| 2011-06-01 | 2011-05-30 | 0.370 | 1,785,275 | +24,795 | 0.26% | 660,803 |
| 2011-05-17 | 2011-05-13 | 0.385 | 1,760,480 | +1,973 | 0.26% | 678,405 |
| 2011-05-11 | 2011-05-06 | 0.375 | 1,758,507 | +1,972 | 0.26% | 659,812 |
| 2011-03-14 | 2011-03-10 | 0.385 | 1,756,535 | +1,430 | 0.26% | 676,884 |
| 2011-02-17 | 2011-02-15 | 0.426 | 1,755,105 | -493,056 | 0.26% | 747,526 |
| 2011-02-07 | 2011-01-31 | 0.395 | 2,248,161 | +4,931 | 0.34% | 889,132 |
| 2011-01-25 | 2011-01-21 | 0.406 | 2,243,230 | -690 | 0.34% | 909,930 |
| 2011-01-24 | 2011-01-20 | 0.406 | 2,243,920 | -1,973 | 0.34% | 910,210 |
| 2011-01-21 | 2011-01-19 | 0.416 | 2,245,893 | -986 | 0.34% | 933,785 |
| 2011-01-11 | 2011-01-07 | 0.431 | 2,246,879 | -138,055 | 0.34% | 968,373 |
| 2011-01-10 | 2011-01-06 | 0.426 | 2,384,934 | -12,373 | 0.36% | 1,015,780 |
| 2010-12-29 | 2010-12-24 | 0.426 | 2,397,307 | -3,945 | 0.36% | 1,021,050 |
| 2010-12-28 | 2010-12-22 | 0.426 | 2,401,252 | +3,945 | 0.36% | 1,022,730 |
| 2010-12-22 | 2010-12-20 | 0.446 | 2,397,307 | -17,750 | 0.36% | 1,069,672 |
| 2010-12-21 | 2010-12-17 | 0.466 | 2,415,057 | +2,268,055 | 0.36% | 1,126,573 |
| 2010-11-23 | 2010-11-19 | 0.390 | 147,002 | -3,944 | 0.02% | 57,393 |
| 2010-11-18 | 2010-11-16 | 0.406 | 150,946 | +9,269 | 0.02% | 61,229 |
| 2010-11-11 | 2010-11-09 | 0.375 | 141,677 | -112,416 | 0.02% | 53,159 |
| 2010-11-05 | 2010-11-03 | 0.385 | 254,093 | +112,416 | 0.04% | 97,915 |
| 2010-11-02 | 2010-10-29 | 0.370 | 141,677 | +8,875 | 0.02% | 52,440 |
| 2010-10-21 | 2010-10-19 | 0.289 | 132,802 | +7,287 | 0.02% | 38,382 |
| 2010-10-14 | 2010-10-12 | 0.304 | 125,515 | +986 | 0.02% | 38,185 |
| 2010-10-13 | 2010-10-11 | 0.284 | 124,529 | -143,558 | 0.02% | 35,359 |
| 2010-10-06 | 2010-10-04 | 0.294 | 268,087 | +986 | 0.04% | 78,840 |
| 2010-09-22 | 2010-09-20 | 0.304 | 267,101 | -315,047 | 0.04% | 81,259 |
| 2010-09-20 | 2010-09-16 | 0.309 | 582,148 | +1,904 | 0.09% | 180,056 |
| 2010-08-26 | 2010-08-24 | 0.325 | 580,244 | +10,930 | 0.09% | 188,293 |
| 2010-06-22 | 2010-06-18 | 0.314 | 569,314 | +2,366 | 0.09% | 178,973 |
| 2010-05-27 | 2010-05-25 | 0.325 | 566,948 | -45,361 | 0.08% | 183,979 |
| 2010-04-30 | 2010-04-28 | 0.395 | 612,309 | +5,013 | 0.09% | 242,164 |
| 2010-04-21 | 2010-04-19 | 0.426 | 607,296 | -57,194 | 0.09% | 258,657 |
| 2010-04-14 | 2010-04-12 | 0.421 | 664,490 | +5,917 | 0.10% | 279,647 |
| 2010-04-09 | 2010-04-07 | 0.431 | 658,573 | +49,305 | 0.10% | 283,836 |
| 2010-04-08 | 2010-04-01 | 0.411 | 609,268 | +1,972 | 0.09% | 250,229 |
| 2010-01-19 | 2010-01-15 | 0.370 | 607,296 | +1 | 0.09% | 224,785 |
| 2010-01-15 | 2010-01-13 | 0.390 | 607,295 | +3,287 | 0.09% | 237,102 |
| 2010-01-06 | 2010-01-04 | 0.314 | 604,008 | +24,653 | 0.09% | 189,880 |
| 2009-10-23 | 2009-10-21 | 0.233 | 579,355 | +501 | 0.09% | 135,128 |
| 2009-09-03 | 2009-09-01 | 0.203 | 578,854 | +3,550 | 0.09% | 117,401 |
| 2009-07-20 | 2009-07-16 | 0.157 | 575,304 | +1,183 | 0.09% | 90,428 |
| 2009-06-09 | 2009-06-05 | 0.160 | 574,121 | -40,537 | 0.09% | 91,989 |
| 2009-03-23 | 2009-03-19 | 0.096 | 614,658 | -159,572 | 0.09% | 59,215 |
| 2009-03-06 | 2009-03-04 | 0.096 | 774,230 | +40,442 | 0.12% | 74,588 |
| 2009-02-17 | 2009-02-13 | 0.091 | 733,788 | -20,906 | 0.11% | 66,971 |
| 2008-12-01 | 2008-11-27 | 0.099 | 754,694 | -23,666 | 0.11% | 75,002 |
| 2008-10-28 | 2008-10-24 | 0.065 | 778,360 | -31,556 | 0.12% | 50,517 |
| 2008-09-09 | 2008-09-05 | 0.142 | 809,916 | -5,013 | 0.12% | 114,985 |
| 2008-08-29 | 2008-08-27 | 0.162 | 814,929 | -7,889 | 0.12% | 132,225 |
| 2008-07-02 | 2008-06-27 | 0.203 | 822,818 | +23,667 | 0.12% | 166,881 |
| 2008-04-23 | 2008-04-21 | 0.229 | 799,151 | +1,972 | 0.12% | 183,152 |
| 2008-04-01 | 2008-03-28 | 0.254 | 797,179 | +4,930 | 0.12% | 202,102 |
| 2008-03-25 | 2008-03-19 | 0.254 | 792,249 | +5,917 | 0.12% | 200,852 |
| 2008-02-26 | 2008-02-22 | 0.274 | 786,332 | -13,805 | 0.12% | 215,300 |
| 2008-01-25 | 2008-01-23 | 0.284 | 800,137 | -27,612 | 0.12% | 227,194 |
| 2008-01-02 | 2007-12-27 | 0.325 | 827,749 | +17,750 | 0.12% | 268,610 |
| 2007-12-28 | 2007-12-24 | 0.304 | 809,999 | -2,366 | 0.12% | 246,422 |
| 2007-11-08 | 2007-11-06 | 0.365 | 812,365 | -96,341 | 0.12% | 296,570 |
| 2007-10-08 | 2007-10-04 | 0.401 | 908,706 | +10,333 | 0.14% | 363,994 |
| 2007-09-24 | 2007-09-20 | 0.416 | 898,373 | +2,367 | 0.13% | 373,521 |
| 2007-08-31 | 2007-08-29 | 0.385 | 896,006 | -2,367 | 0.13% | 345,278 |
| 2007-08-14 | 2007-08-10 | 0.395 | 898,373 | -5,917 | 0.13% | 355,300 |
| 2007-06-29 | 2007-06-27 | 0.385 | 904,290 | -5,916 | 0.14% | 348,470 |
| 2007-06-26 | 2007-06-22 | 0.380 | 910,206 | 0.14% | 346,135 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy